33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 28497 |
| 3 | 20230705 | 201000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20230705 | 200900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20230705 | 200800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20230705 | 200700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20230705 | 200600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20230705 | 200500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20230705 | 200400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20230705 | 200300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20230705 | 200200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20230705 | 200100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20230705 | 200000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20230705 | 195900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20230705 | 195800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20230705 | 195700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20230705 | 195600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20230705 | 195500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20230705 | 195400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20230705 | 195300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20230705 | 195200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20230705 | 195100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20230705 | 195000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20230705 | 194900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20230705 | 194800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20230705 | 194700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20230705 | 194600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20230705 | 194500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20230705 | 194400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20230705 | 194300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20230705 | 194200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20230705 | 194100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 28497 |
| 33 | 20230705 | 194000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20230705 | 193900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20230705 | 193800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20230705 | 193700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20230705 | 193600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20230705 | 193500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20230705 | 193400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20230705 | 193300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20230705 | 193200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20230705 | 193100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20230705 | 193000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20230705 | 192900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20230705 | 192800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20230705 | 192700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20230705 | 192600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20230705 | 192500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20230705 | 192400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20230705 | 192300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20230705 | 192200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20230705 | 192100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20230705 | 192000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20230705 | 191900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20230705 | 191800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20230705 | 191700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20230705 | 191600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20230705 | 191500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20230705 | 191400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20230705 | 191300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20230705 | 191200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20230705 | 191100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 28497 |
| 63 | 20230705 | 191000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20230705 | 190900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20230705 | 190800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20230705 | 190700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20230705 | 190600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20230705 | 190500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20230705 | 190400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20230705 | 190300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20230705 | 190200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20230705 | 190100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20230705 | 190000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20230705 | 185900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20230705 | 185800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20230705 | 185700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20230705 | 185600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20230705 | 185500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20230705 | 185400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20230705 | 185300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20230705 | 185200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20230705 | 185100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20230705 | 185000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20230705 | 184900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20230705 | 184800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20230705 | 184700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20230705 | 184600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20230705 | 184500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20230705 | 184400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20230705 | 184300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20230705 | 184200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20230705 | 184100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 28497 |
| 93 | 20230705 | 184000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20230705 | 183900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20230705 | 183800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20230705 | 183700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20230705 | 183600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20230705 | 183500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20230705 | 183400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20230705 | 183300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20230705 | 183200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20230705 | 183100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20230705 | 183000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20230705 | 182900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20230705 | 182800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20230705 | 182700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20230705 | 182600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20230705 | 182500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20230705 | 182400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20230705 | 182300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20230705 | 182200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20230705 | 182100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20230705 | 182000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20230705 | 181900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20230705 | 181800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20230705 | 181700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20230705 | 181600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20230705 | 181500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20230705 | 181400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20230705 | 181300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20230705 | 181200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20230705 | 181100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 28497 |
| 123 | 20230705 | 181000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20230705 | 180900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20230705 | 180800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20230705 | 180700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20230705 | 180600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20230705 | 180500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20230705 | 180400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20230705 | 180300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20230705 | 180200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20230705 | 180100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20230705 | 180000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20230705 | 175900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20230705 | 175800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20230705 | 175700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20230705 | 175600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20230705 | 175500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20230705 | 175400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20230705 | 175300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20230705 | 175200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20230705 | 175100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20230705 | 175000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20230705 | 174900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20230705 | 174800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20230705 | 174700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20230705 | 174600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20230705 | 174500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20230705 | 174400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20230705 | 174300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20230705 | 174200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20230705 | 174100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 28497 |
| 153 | 20230705 | 174000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20230705 | 173900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20230705 | 173800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20230705 | 173700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20230705 | 173600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20230705 | 173500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20230705 | 173400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20230705 | 173300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20230705 | 173200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20230705 | 173100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20230705 | 173000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20230705 | 172900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20230705 | 172800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20230705 | 172700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20230705 | 172600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20230705 | 172500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20230705 | 172400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20230705 | 172300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20230705 | 172200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20230705 | 172100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20230705 | 172000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20230705 | 171900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20230705 | 171800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20230705 | 171700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20230705 | 171600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20230705 | 171500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20230705 | 171400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20230705 | 171300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20230705 | 171200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20230705 | 171100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 28497 |
| 183 | 20230705 | 171000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20230705 | 170900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20230705 | 170800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20230705 | 170700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20230705 | 170600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20230705 | 170500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20230705 | 170400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20230705 | 170300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20230705 | 170200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20230705 | 170100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20230705 | 170000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20230705 | 165900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20230705 | 165800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20230705 | 165700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20230705 | 165600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20230705 | 165500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20230705 | 165400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20230705 | 165300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20230705 | 165200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20230705 | 165100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20230705 | 165000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20230705 | 164900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20230705 | 164800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20230705 | 164700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20230705 | 164600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20230705 | 164500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20230705 | 164400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20230705 | 164300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20230705 | 164200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20230705 | 164100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 28497 |
| 213 | 20230705 | 164000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20230705 | 163900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20230705 | 163800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20230705 | 163700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20230705 | 163600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20230705 | 163500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20230705 | 163400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20230705 | 163300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20230705 | 163200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20230705 | 163100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20230705 | 163000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20230705 | 162900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20230705 | 162800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20230705 | 162700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20230705 | 162600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20230705 | 162500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20230705 | 162400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20230705 | 162300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20230705 | 162200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20230705 | 162100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20230705 | 162000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20230705 | 161900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20230705 | 161800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20230705 | 161700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20230705 | 161600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20230705 | 161500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20230705 | 161400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20230705 | 161300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20230705 | 161200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20230705 | 161100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 28497 |
| 243 | 20230705 | 161000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20230705 | 160900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20230705 | 160800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20230705 | 160700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20230705 | 160600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20230705 | 160500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20230705 | 160400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20230705 | 160300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20230705 | 160200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20230705 | 160100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20230705 | 160000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20230705 | 155900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20230705 | 155800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20230705 | 155700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20230705 | 155600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20230705 | 155500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20230705 | 155400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20230705 | 155300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20230705 | 155200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20230705 | 155100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20230705 | 155000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20230705 | 154900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20230705 | 154800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20230705 | 154700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20230705 | 154600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20230705 | 154500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20230705 | 154400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20230705 | 154300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 271 | 20230705 | 154200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 272 | 20230705 | 154100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 28497 |
| 273 | 20230705 | 154000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 274 | 20230705 | 153900 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 275 | 20230705 | 153800 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20230705 | 153700 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 277 | 20230705 | 153600 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 278 | 20230705 | 153500 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 279 | 20230705 | 153400 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 280 | 20230705 | 153300 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 281 | 20230705 | 153200 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 282 | 20230705 | 153100 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 0 |
| 283 | 20230705 | 153000 | 8579722755 | 3130 | 3130 | 3130 | 3130 | 28497 |
| 284 | 20230705 | 152900 | 8490527145 | 3125 | 3125 | 3125 | 3125 | 0 |
| 285 | 20230705 | 152800 | 8490527145 | 3125 | 3125 | 3125 | 3125 | 0 |
| 286 | 20230705 | 152700 | 8490527145 | 3125 | 3125 | 3125 | 3125 | 0 |
| 287 | 20230705 | 152600 | 8490527145 | 3125 | 3125 | 3125 | 3125 | 0 |
| 288 | 20230705 | 152500 | 8490527145 | 3125 | 3125 | 3125 | 3125 | 0 |
| 289 | 20230705 | 152400 | 8490527145 | 3125 | 3125 | 3125 | 3125 | 0 |
| 290 | 20230705 | 152300 | 8490527145 | 3125 | 3125 | 3125 | 3125 | 0 |
| 291 | 20230705 | 152200 | 8490527145 | 3125 | 3125 | 3125 | 3125 | 0 |
| 292 | 20230705 | 152100 | 8490527145 | 3125 | 3125 | 3125 | 3125 | 0 |
| 293 | 20230705 | 152000 | 8490527145 | 3125 | 3125 | 3125 | 3125 | 0 |
| 294 | 20230705 | 151900 | 8490527145 | 3125 | 3125 | 3130 | 3125 | 1797 |
| 295 | 20230705 | 151800 | 8484911000 | 3125 | 3125 | 3125 | 3125 | 1160 |
| 296 | 20230705 | 151700 | 8481286000 | 3125 | 3125 | 3125 | 3125 | 306 |
| 297 | 20230705 | 151600 | 8480329750 | 3130 | 3120 | 3130 | 3120 | 1909 |
| 298 | 20230705 | 151500 | 8474356000 | 3120 | 3125 | 3130 | 3120 | 3567 |
| 299 | 20230705 | 151400 | 8463209200 | 3125 | 3130 | 3130 | 3125 | 5343 |
| 300 | 20230705 | 151300 | 8446493725 | 3130 | 3135 | 3135 | 3130 | 1108 |
| 301 | 20230705 | 151200 | 8443022600 | 3135 | 3130 | 3135 | 3130 | 494 |
| 302 | 20230705 | 151100 | 8441473920 | 3135 | 3130 | 3135 | 3130 | 813 |
| 303 | 20230705 | 151000 | 8438926440 | 3130 | 3135 | 3135 | 3130 | 29212 |
| 304 | 20230705 | 150900 | 8347359970 | 3135 | 3135 | 3135 | 3130 | 902 |
| 305 | 20230705 | 150800 | 8344533290 | 3130 | 3125 | 3135 | 3125 | 3613 |
| 306 | 20230705 | 150700 | 8333211520 | 3125 | 3130 | 3130 | 3125 | 580 |
| 307 | 20230705 | 150600 | 8331396135 | 3130 | 3125 | 3130 | 3125 | 201 |
| 308 | 20230705 | 150500 | 8330768005 | 3125 | 3120 | 3125 | 3120 | 401 |
| 309 | 20230705 | 150400 | 8329516430 | 3120 | 3125 | 3125 | 3120 | 641 |
| 310 | 20230705 | 150300 | 8327516005 | 3125 | 3115 | 3125 | 3115 | 919 |
| 311 | 20230705 | 150200 | 8324647215 | 3135 | 3140 | 3140 | 3115 | 2235 |
| 312 | 20230705 | 150100 | 8317670280 | 3140 | 3140 | 3140 | 3115 | 40424 |
| 313 | 20230705 | 150000 | 8191390835 | 3140 | 3145 | 3145 | 3140 | 3 |
| 314 | 20230705 | 145900 | 8191381405 | 3140 | 3140 | 3140 | 3140 | 2018 |
| 315 | 20230705 | 145800 | 8185044885 | 3140 | 3140 | 3140 | 3140 | 495 |
| 316 | 20230705 | 145700 | 8183490585 | 3140 | 3140 | 3140 | 3140 | 4146 |
| 317 | 20230705 | 145600 | 8170472145 | 3140 | 3145 | 3150 | 3140 | 576 |
| 318 | 20230705 | 145500 | 8168661935 | 3140 | 3140 | 3140 | 3140 | 0 |
| 319 | 20230705 | 145400 | 8168661935 | 3140 | 3140 | 3140 | 3140 | 154 |
| 320 | 20230705 | 145300 | 8168178375 | 3140 | 3150 | 3150 | 3140 | 367 |
| 321 | 20230705 | 145200 | 8167024945 | 3150 | 3145 | 3150 | 3140 | 1512 |
| 322 | 20230705 | 145100 | 8162266890 | 3145 | 3145 | 3145 | 3145 | 274 |
| 323 | 20230705 | 145000 | 8161405160 | 3145 | 3140 | 3145 | 3140 | 162 |
| 324 | 20230705 | 144900 | 8160896225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 325 | 20230705 | 144800 | 8160896225 | 3140 | 3140 | 3140 | 3140 | 215 |
| 326 | 20230705 | 144700 | 8160221125 | 3145 | 3135 | 3145 | 3135 | 444 |
| 327 | 20230705 | 144600 | 8158829005 | 3135 | 3135 | 3135 | 3135 | 0 |
| 328 | 20230705 | 144500 | 8158829005 | 3135 | 3150 | 3150 | 3135 | 428 |
| 329 | 20230705 | 144400 | 8157487120 | 3135 | 3135 | 3135 | 3135 | 300 |
| 330 | 20230705 | 144300 | 8156546620 | 3135 | 3145 | 3150 | 3135 | 8386 |
| 331 | 20230705 | 144200 | 8130222435 | 3145 | 3145 | 3145 | 3145 | 15 |
| 332 | 20230705 | 144100 | 8130175260 | 3145 | 3145 | 3145 | 3145 | 0 |
| 333 | 20230705 | 144000 | 8130175260 | 3145 | 3145 | 3145 | 3145 | 7 |
| 334 | 20230705 | 143900 | 8130153245 | 3145 | 3145 | 3150 | 3145 | 152 |
| 335 | 20230705 | 143800 | 8129674705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 336 | 20230705 | 143700 | 8129674705 | 3150 | 3150 | 3150 | 3150 | 769 |
| 337 | 20230705 | 143600 | 8127252355 | 3145 | 3150 | 3150 | 3145 | 110 |
| 338 | 20230705 | 143500 | 8126905900 | 3150 | 3145 | 3150 | 3145 | 517 |
| 339 | 20230705 | 143400 | 8125279595 | 3145 | 3145 | 3145 | 3145 | 40 |
| 340 | 20230705 | 143300 | 8125153795 | 3145 | 3145 | 3145 | 3145 | 1100 |
| 341 | 20230705 | 143200 | 8121694295 | 3150 | 3145 | 3150 | 3145 | 557 |
| 342 | 20230705 | 143100 | 8119941275 | 3150 | 3150 | 3150 | 3150 | 35 |
| 343 | 20230705 | 143000 | 8119831025 | 3150 | 3150 | 3150 | 3145 | 308 |
| 344 | 20230705 | 142900 | 8118860845 | 3150 | 3145 | 3150 | 3145 | 13 |
| 345 | 20230705 | 142800 | 8118819925 | 3155 | 3150 | 3155 | 3150 | 7 |
| 346 | 20230705 | 142700 | 8118797845 | 3145 | 3150 | 3150 | 3145 | 814 |
| 347 | 20230705 | 142600 | 8116237310 | 3150 | 3145 | 3150 | 3145 | 480 |
| 348 | 20230705 | 142500 | 8114726710 | 3145 | 3145 | 3150 | 3145 | 688 |
| 349 | 20230705 | 142400 | 8112562935 | 3145 | 3145 | 3145 | 3145 | 20 |
| 350 | 20230705 | 142300 | 8112500035 | 3150 | 3150 | 3150 | 3150 | 147 |
| 351 | 20230705 | 142200 | 8112036985 | 3155 | 3155 | 3155 | 3150 | 305 |
| 352 | 20230705 | 142100 | 8111076210 | 3155 | 3150 | 3155 | 3150 | 291 |
| 353 | 20230705 | 142000 | 8110159310 | 3150 | 3150 | 3150 | 3150 | 37 |
| 354 | 20230705 | 141900 | 8110042760 | 3145 | 3150 | 3150 | 3145 | 15 |
| 355 | 20230705 | 141800 | 8109995540 | 3140 | 3140 | 3140 | 3140 | 1 |
| 356 | 20230705 | 141700 | 8109992400 | 3145 | 3150 | 3150 | 3145 | 289 |
| 357 | 20230705 | 141600 | 8109083415 | 3150 | 3155 | 3155 | 3150 | 1518 |
| 358 | 20230705 | 141500 | 8104294380 | 3155 | 3160 | 3160 | 3155 | 909 |
| 359 | 20230705 | 141400 | 8101425100 | 3155 | 3155 | 3155 | 3155 | 2 |
| 360 | 20230705 | 141300 | 8101418790 | 3155 | 3155 | 3155 | 3155 | 250 |
| 361 | 20230705 | 141200 | 8100630040 | 3150 | 3145 | 3150 | 3145 | 305 |
| 362 | 20230705 | 141100 | 8099670050 | 3145 | 3145 | 3145 | 3145 | 96 |
| 363 | 20230705 | 141000 | 8099368130 | 3145 | 3145 | 3145 | 3145 | 500 |
| 364 | 20230705 | 140900 | 8097795630 | 3145 | 3150 | 3150 | 3145 | 80 |
| 365 | 20230705 | 140800 | 8097544025 | 3150 | 3150 | 3150 | 3150 | 0 |
| 366 | 20230705 | 140700 | 8097544025 | 3150 | 3150 | 3150 | 3140 | 360 |
| 367 | 20230705 | 140600 | 8096412495 | 3145 | 3145 | 3145 | 3145 | 837 |
| 368 | 20230705 | 140500 | 8093780130 | 3150 | 3150 | 3150 | 3150 | 570 |
| 369 | 20230705 | 140400 | 8091984630 | 3150 | 3160 | 3160 | 3150 | 74 |
| 370 | 20230705 | 140300 | 8091751330 | 3140 | 3140 | 3160 | 3140 | 3168 |
| 371 | 20230705 | 140200 | 8081762390 | 3140 | 3140 | 3140 | 3140 | 1 |
| 372 | 20230705 | 140100 | 8081759250 | 3140 | 3140 | 3140 | 3140 | 105 |
| 373 | 20230705 | 140000 | 8081429550 | 3140 | 3140 | 3140 | 3140 | 2396 |
| 374 | 20230705 | 135900 | 8073906110 | 3140 | 3145 | 3145 | 3140 | 100 |
| 375 | 20230705 | 135800 | 8073591870 | 3140 | 3140 | 3140 | 3140 | 1033 |
| 376 | 20230705 | 135700 | 8070348250 | 3140 | 3140 | 3140 | 3140 | 1 |
| 377 | 20230705 | 135600 | 8070345110 | 3130 | 3140 | 3140 | 3130 | 2505 |
| 378 | 20230705 | 135500 | 8062493910 | 3140 | 3140 | 3140 | 3140 | 4693 |
| 379 | 20230705 | 135400 | 8047757890 | 3140 | 3145 | 3150 | 3140 | 120 |
| 380 | 20230705 | 135300 | 8047380905 | 3145 | 3145 | 3145 | 3135 | 1600 |
| 381 | 20230705 | 135200 | 8042349050 | 3145 | 3150 | 3150 | 3140 | 135 |
| 382 | 20230705 | 135100 | 8041924390 | 3140 | 3145 | 3145 | 3140 | 27 |
| 383 | 20230705 | 135000 | 8041839590 | 3150 | 3145 | 3150 | 3145 | 541 |
| 384 | 20230705 | 134900 | 8040135740 | 3145 | 3130 | 3145 | 3130 | 410 |
| 385 | 20230705 | 134800 | 8038852365 | 3130 | 3140 | 3140 | 3130 | 3591 |
| 386 | 20230705 | 134700 | 8027597115 | 3140 | 3140 | 3140 | 3140 | 1294 |
| 387 | 20230705 | 134600 | 8023533955 | 3135 | 3135 | 3135 | 3135 | 0 |
| 388 | 20230705 | 134500 | 8023533955 | 3135 | 3135 | 3140 | 3135 | 891 |
| 389 | 20230705 | 134400 | 8020738190 | 3140 | 3130 | 3140 | 3130 | 1576 |
| 390 | 20230705 | 134300 | 8015793950 | 3130 | 3130 | 3130 | 3130 | 1010 |
| 391 | 20230705 | 134200 | 8012632650 | 3140 | 3140 | 3140 | 3140 | 1076 |
| 392 | 20230705 | 134100 | 8009254010 | 3140 | 3130 | 3140 | 3130 | 4606 |
| 393 | 20230705 | 134000 | 7994800770 | 3130 | 3145 | 3145 | 3130 | 15754 |
| 394 | 20230705 | 133900 | 7945428015 | 3145 | 3145 | 3145 | 3145 | 556 |
| 395 | 20230705 | 133800 | 7943679395 | 3145 | 3145 | 3145 | 3145 | 162 |
| 396 | 20230705 | 133700 | 7943169905 | 3150 | 3145 | 3150 | 3145 | 3 |
| 397 | 20230705 | 133600 | 7943160460 | 3145 | 3140 | 3145 | 3140 | 933 |
| 398 | 20230705 | 133500 | 7940228180 | 3140 | 3145 | 3145 | 3140 | 4631 |
| 399 | 20230705 | 133400 | 7925668685 | 3150 | 3150 | 3150 | 3150 | 332 |
| 400 | 20230705 | 133300 | 7924622885 | 3150 | 3150 | 3150 | 3150 | 41 |
| 401 | 20230705 | 133200 | 7924493735 | 3150 | 3150 | 3150 | 3150 | 2613 |
| 402 | 20230705 | 133100 | 7916262785 | 3155 | 3155 | 3155 | 3155 | 194 |
| 403 | 20230705 | 133000 | 7915650715 | 3160 | 3160 | 3160 | 3160 | 11 |
| 404 | 20230705 | 132900 | 7915615955 | 3160 | 3160 | 3160 | 3160 | 1299 |
| 405 | 20230705 | 132800 | 7911511115 | 3160 | 3160 | 3160 | 3160 | 8 |
| 406 | 20230705 | 132700 | 7911485835 | 3160 | 3160 | 3165 | 3160 | 497 |
| 407 | 20230705 | 132600 | 7909915140 | 3160 | 3160 | 3160 | 3160 | 69 |
| 408 | 20230705 | 132500 | 7909697100 | 3160 | 3160 | 3160 | 3160 | 544 |
| 409 | 20230705 | 132400 | 7907978060 | 3160 | 3160 | 3160 | 3160 | 322 |
| 410 | 20230705 | 132300 | 7906960540 | 3160 | 3160 | 3160 | 3160 | 295 |
| 411 | 20230705 | 132200 | 7906028340 | 3160 | 3150 | 3160 | 3150 | 91 |
| 412 | 20230705 | 132100 | 7905741140 | 3160 | 3160 | 3160 | 3160 | 1 |
| 413 | 20230705 | 132000 | 7905737980 | 3150 | 3150 | 3150 | 3150 | 4 |
| 414 | 20230705 | 131900 | 7905725380 | 3150 | 3150 | 3150 | 3150 | 376 |
| 415 | 20230705 | 131800 | 7904540980 | 3150 | 3155 | 3155 | 3150 | 878 |
| 416 | 20230705 | 131700 | 7901773125 | 3155 | 3155 | 3155 | 3155 | 589 |
| 417 | 20230705 | 131600 | 7899914830 | 3155 | 3155 | 3155 | 3155 | 0 |
| 418 | 20230705 | 131500 | 7899914830 | 3155 | 3155 | 3160 | 3155 | 6507 |
| 419 | 20230705 | 131400 | 7879354135 | 3160 | 3150 | 3160 | 3150 | 1162 |
| 420 | 20230705 | 131300 | 7875692215 | 3165 | 3165 | 3165 | 3165 | 31 |
| 421 | 20230705 | 131200 | 7875594100 | 3165 | 3145 | 3165 | 3145 | 1088 |
| 422 | 20230705 | 131100 | 7872167575 | 3145 | 3150 | 3155 | 3145 | 1652 |
| 423 | 20230705 | 131000 | 7866966565 | 3160 | 3145 | 3160 | 3140 | 662 |
| 424 | 20230705 | 130900 | 7864885840 | 3145 | 3150 | 3150 | 3145 | 5707 |
| 425 | 20230705 | 130800 | 7846936200 | 3150 | 3155 | 3165 | 3150 | 3408 |
| 426 | 20230705 | 130700 | 7836191445 | 3165 | 3165 | 3165 | 3165 | 2 |
| 427 | 20230705 | 130600 | 7836185115 | 3165 | 3165 | 3165 | 3165 | 21 |
| 428 | 20230705 | 130500 | 7836118650 | 3155 | 3160 | 3160 | 3155 | 2554 |
| 429 | 20230705 | 130400 | 7828055760 | 3165 | 3165 | 3165 | 3165 | 148 |
| 430 | 20230705 | 130300 | 7827587340 | 3160 | 3165 | 3165 | 3160 | 636 |
| 431 | 20230705 | 130200 | 7825577080 | 3160 | 3160 | 3160 | 3160 | 0 |
| 432 | 20230705 | 130100 | 7825577080 | 3160 | 3170 | 3170 | 3160 | 782 |
| 433 | 20230705 | 130000 | 7823102810 | 3165 | 3165 | 3170 | 3160 | 2126 |
| 434 | 20230705 | 125900 | 7816370500 | 3165 | 3165 | 3165 | 3160 | 2121 |
| 435 | 20230705 | 125800 | 7809657540 | 3165 | 3165 | 3165 | 3165 | 1301 |
| 436 | 20230705 | 125700 | 7805539875 | 3150 | 3160 | 3165 | 3150 | 12597 |
| 437 | 20230705 | 125600 | 7765838700 | 3160 | 3155 | 3160 | 3155 | 512 |
| 438 | 20230705 | 125500 | 7764222590 | 3160 | 3160 | 3160 | 3155 | 294 |
| 439 | 20230705 | 125400 | 7763294015 | 3155 | 3155 | 3155 | 3150 | 1180 |
| 440 | 20230705 | 125300 | 7759573965 | 3155 | 3155 | 3155 | 3150 | 711 |
| 441 | 20230705 | 125200 | 7757332575 | 3160 | 3155 | 3160 | 3155 | 1577 |
| 442 | 20230705 | 125100 | 7752352020 | 3155 | 3155 | 3165 | 3155 | 3626 |
| 443 | 20230705 | 125000 | 7740884785 | 3150 | 3150 | 3155 | 3145 | 2747 |
| 444 | 20230705 | 124900 | 7732230420 | 3145 | 3145 | 3145 | 3145 | 6299 |
| 445 | 20230705 | 124800 | 7712420065 | 3150 | 3145 | 3150 | 3145 | 647 |
| 446 | 20230705 | 124700 | 7710382180 | 3145 | 3145 | 3145 | 3145 | 65 |
| 447 | 20230705 | 124600 | 7710177755 | 3145 | 3145 | 3145 | 3145 | 1438 |
| 448 | 20230705 | 124500 | 7705655245 | 3140 | 3140 | 3140 | 3140 | 10 |
| 449 | 20230705 | 124400 | 7705623845 | 3140 | 3145 | 3145 | 3140 | 584 |
| 450 | 20230705 | 124300 | 7703790080 | 3145 | 3145 | 3145 | 3145 | 527 |
| 451 | 20230705 | 124200 | 7702132665 | 3145 | 3140 | 3145 | 3140 | 334 |
| 452 | 20230705 | 124100 | 7701083835 | 3140 | 3145 | 3150 | 3140 | 1878 |
| 453 | 20230705 | 124000 | 7695177525 | 3140 | 3140 | 3140 | 3135 | 1433 |
| 454 | 20230705 | 123900 | 7690678905 | 3135 | 3140 | 3140 | 3135 | 170 |
| 455 | 20230705 | 123800 | 7690145780 | 3140 | 3135 | 3140 | 3135 | 160 |
| 456 | 20230705 | 123700 | 7689643630 | 3140 | 3145 | 3145 | 3140 | 10 |
| 457 | 20230705 | 123600 | 7689612215 | 3130 | 3130 | 3130 | 3130 | 0 |
| 458 | 20230705 | 123500 | 7689612215 | 3130 | 3135 | 3135 | 3130 | 670 |
| 459 | 20230705 | 123400 | 7687513535 | 3130 | 3130 | 3130 | 3130 | 234 |
| 460 | 20230705 | 123300 | 7686781115 | 3130 | 3125 | 3130 | 3125 | 2147 |
| 461 | 20230705 | 123200 | 7680067515 | 3130 | 3135 | 3135 | 3130 | 897 |
| 462 | 20230705 | 123100 | 7677259720 | 3135 | 3130 | 3135 | 3125 | 166 |
| 463 | 20230705 | 123000 | 7676740340 | 3135 | 3130 | 3135 | 3130 | 547 |
| 464 | 20230705 | 122900 | 7675026995 | 3130 | 3130 | 3135 | 3130 | 1694 |
| 465 | 20230705 | 122800 | 7669724725 | 3130 | 3130 | 3130 | 3130 | 6476 |
| 466 | 20230705 | 122700 | 7649454845 | 3130 | 3140 | 3140 | 3130 | 413 |
| 467 | 20230705 | 122600 | 7648162140 | 3145 | 3145 | 3145 | 3145 | 622 |
| 468 | 20230705 | 122500 | 7646205950 | 3125 | 3130 | 3130 | 3125 | 5684 |
| 469 | 20230705 | 122400 | 7628420585 | 3130 | 3130 | 3130 | 3130 | 400 |
| 470 | 20230705 | 122300 | 7627168585 | 3130 | 3130 | 3130 | 3130 | 0 |
| 471 | 20230705 | 122200 | 7627168585 | 3130 | 3140 | 3140 | 3130 | 1128 |
| 472 | 20230705 | 122100 | 7623635990 | 3135 | 3135 | 3135 | 3135 | 828 |
| 473 | 20230705 | 122000 | 7621040210 | 3135 | 3130 | 3135 | 3130 | 255 |
| 474 | 20230705 | 121900 | 7620240835 | 3130 | 3145 | 3145 | 3130 | 5779 |
| 475 | 20230705 | 121800 | 7602149930 | 3150 | 3135 | 3150 | 3135 | 1185 |
| 476 | 20230705 | 121700 | 7598430720 | 3135 | 3135 | 3135 | 3135 | 266 |
| 477 | 20230705 | 121600 | 7597596810 | 3130 | 3140 | 3140 | 3130 | 768 |
| 478 | 20230705 | 121500 | 7595189245 | 3135 | 3135 | 3135 | 3135 | 0 |
| 479 | 20230705 | 121400 | 7595189245 | 3135 | 3130 | 3135 | 3130 | 5324 |
| 480 | 20230705 | 121300 | 7578498605 | 3130 | 3140 | 3140 | 3130 | 1007 |
| 481 | 20230705 | 121200 | 7575344270 | 3150 | 3150 | 3150 | 3150 | 142 |
| 482 | 20230705 | 121100 | 7574896970 | 3150 | 3135 | 3150 | 3135 | 2312 |
| 483 | 20230705 | 121000 | 7567630985 | 3130 | 3130 | 3130 | 3130 | 0 |
| 484 | 20230705 | 120900 | 7567630985 | 3130 | 3135 | 3135 | 3125 | 2232 |
| 485 | 20230705 | 120800 | 7560650940 | 3135 | 3140 | 3145 | 3135 | 388 |
| 486 | 20230705 | 120700 | 7559431260 | 3140 | 3140 | 3140 | 3140 | 370 |
| 487 | 20230705 | 120600 | 7558269460 | 3130 | 3130 | 3135 | 3130 | 749 |
| 488 | 20230705 | 120500 | 7555922960 | 3125 | 3135 | 3135 | 3125 | 3003 |
| 489 | 20230705 | 120400 | 7546526380 | 3130 | 3130 | 3135 | 3130 | 1137 |
| 490 | 20230705 | 120300 | 7542965380 | 3135 | 3130 | 3135 | 3130 | 405 |
| 491 | 20230705 | 120200 | 7541697705 | 3130 | 3125 | 3135 | 3125 | 5482 |
| 492 | 20230705 | 120100 | 7524552155 | 3125 | 3115 | 3135 | 3115 | 2168 |
| 493 | 20230705 | 120000 | 7517773315 | 3115 | 3120 | 3120 | 3115 | 5669 |
| 494 | 20230705 | 115900 | 7500111380 | 3120 | 3140 | 3140 | 3115 | 46061 |
| 495 | 20230705 | 115800 | 7356077925 | 3140 | 3145 | 3145 | 3140 | 4921 |
| 496 | 20230705 | 115700 | 7340623305 | 3160 | 3145 | 3160 | 3140 | 3258 |
| 497 | 20230705 | 115600 | 7330355630 | 3160 | 3145 | 3160 | 3145 | 1066 |
| 498 | 20230705 | 115500 | 7327002245 | 3160 | 3160 | 3160 | 3145 | 33 |
| 499 | 20230705 | 115400 | 7326897980 | 3165 | 3160 | 3165 | 3145 | 1673 |
| 500 | 20230705 | 115300 | 7321626595 | 3165 | 3160 | 3175 | 3160 | 1515 |
| 501 | 20230705 | 115200 | 7316836610 | 3165 | 3175 | 3175 | 3155 | 2938 |
| 502 | 20230705 | 115100 | 7307544240 | 3175 | 3160 | 3175 | 3145 | 2231 |
| 503 | 20230705 | 115000 | 7300492190 | 3160 | 3155 | 3160 | 3140 | 11164 |
| 504 | 20230705 | 114900 | 7265360015 | 3155 | 3150 | 3155 | 3145 | 1840 |
| 505 | 20230705 | 114800 | 7259564195 | 3150 | 3150 | 3150 | 3145 | 5824 |
| 506 | 20230705 | 114700 | 7241220595 | 3150 | 3150 | 3150 | 3150 | 607 |
| 507 | 20230705 | 114600 | 7239308545 | 3150 | 3150 | 3155 | 3145 | 2349 |
| 508 | 20230705 | 114500 | 7231918600 | 3145 | 3145 | 3145 | 3145 | 501 |
| 509 | 20230705 | 114400 | 7230342955 | 3145 | 3145 | 3145 | 3145 | 1007 |
| 510 | 20230705 | 114300 | 7227175940 | 3145 | 3155 | 3155 | 3145 | 4229 |
| 511 | 20230705 | 114200 | 7213868600 | 3160 | 3150 | 3160 | 3145 | 2228 |
| 512 | 20230705 | 114100 | 7206847060 | 3160 | 3155 | 3160 | 3150 | 1277 |
| 513 | 20230705 | 114000 | 7202818490 | 3160 | 3160 | 3160 | 3150 | 94 |
| 514 | 20230705 | 113900 | 7202521460 | 3160 | 3160 | 3160 | 3160 | 1838 |
| 515 | 20230705 | 113800 | 7196713380 | 3150 | 3155 | 3160 | 3145 | 5837 |
| 516 | 20230705 | 113700 | 7178329255 | 3155 | 3155 | 3155 | 3155 | 1609 |
| 517 | 20230705 | 113600 | 7173252860 | 3155 | 3160 | 3160 | 3150 | 432 |
| 518 | 20230705 | 113500 | 7171890250 | 3145 | 3150 | 3160 | 3145 | 6344 |
| 519 | 20230705 | 113400 | 7151908110 | 3160 | 3160 | 3160 | 3150 | 6435 |
| 520 | 20230705 | 113300 | 7131625230 | 3155 | 3155 | 3160 | 3155 | 6635 |
| 521 | 20230705 | 113200 | 7110691375 | 3155 | 3165 | 3170 | 3155 | 11256 |
| 522 | 20230705 | 113100 | 7075098710 | 3170 | 3170 | 3185 | 3165 | 3943 |
| 523 | 20230705 | 113000 | 7062617180 | 3170 | 3190 | 3190 | 3165 | 21793 |
| 524 | 20230705 | 112900 | 6993348585 | 3190 | 3190 | 3195 | 3185 | 1112 |
| 525 | 20230705 | 112800 | 6989801065 | 3195 | 3195 | 3195 | 3190 | 227 |
| 526 | 20230705 | 112700 | 6989075950 | 3195 | 3190 | 3195 | 3190 | 358 |
| 527 | 20230705 | 112600 | 6987933675 | 3195 | 3195 | 3195 | 3190 | 72 |
| 528 | 20230705 | 112500 | 6987703935 | 3185 | 3200 | 3200 | 3185 | 2343 |
| 529 | 20230705 | 112400 | 6980236300 | 3185 | 3200 | 3200 | 3185 | 1635 |
| 530 | 20230705 | 112300 | 6975023810 | 3185 | 3185 | 3185 | 3185 | 870 |
| 531 | 20230705 | 112200 | 6972252860 | 3185 | 3190 | 3190 | 3185 | 1078 |
| 532 | 20230705 | 112100 | 6968815340 | 3190 | 3190 | 3200 | 3185 | 3428 |
| 533 | 20230705 | 112000 | 6957881580 | 3190 | 3200 | 3200 | 3190 | 1976 |
| 534 | 20230705 | 111900 | 6951567140 | 3200 | 3195 | 3200 | 3190 | 410 |
| 535 | 20230705 | 111800 | 6950259085 | 3195 | 3200 | 3205 | 3195 | 895 |
| 536 | 20230705 | 111700 | 6947395115 | 3200 | 3200 | 3200 | 3200 | 52 |
| 537 | 20230705 | 111600 | 6947228715 | 3205 | 3200 | 3205 | 3185 | 715 |
| 538 | 20230705 | 111500 | 6944940550 | 3200 | 3185 | 3200 | 3185 | 7771 |
| 539 | 20230705 | 111400 | 6920075570 | 3185 | 3190 | 3195 | 3180 | 5739 |
| 540 | 20230705 | 111300 | 6901805925 | 3190 | 3190 | 3190 | 3185 | 1163 |
| 541 | 20230705 | 111200 | 6898100020 | 3185 | 3185 | 3185 | 3185 | 1517 |
| 542 | 20230705 | 111100 | 6893268375 | 3185 | 3195 | 3195 | 3185 | 2226 |
| 543 | 20230705 | 111000 | 6886164090 | 3195 | 3200 | 3200 | 3190 | 2604 |
| 544 | 20230705 | 110900 | 6877847420 | 3205 | 3205 | 3205 | 3200 | 289 |
| 545 | 20230705 | 110800 | 6876922230 | 3200 | 3195 | 3200 | 3195 | 1339 |
| 546 | 20230705 | 110700 | 6872638430 | 3195 | 3185 | 3195 | 3185 | 718 |
| 547 | 20230705 | 110600 | 6870350835 | 3190 | 3185 | 3195 | 3185 | 16 |
| 548 | 20230705 | 110500 | 6870299835 | 3195 | 3175 | 3195 | 3175 | 4432 |
| 549 | 20230705 | 110400 | 6856207920 | 3180 | 3185 | 3190 | 3175 | 10015 |
| 550 | 20230705 | 110300 | 6824371325 | 3190 | 3180 | 3190 | 3180 | 2303 |
| 551 | 20230705 | 110200 | 6817043825 | 3185 | 3185 | 3190 | 3180 | 2581 |
| 552 | 20230705 | 110100 | 6808828575 | 3185 | 3185 | 3185 | 3180 | 2105 |
| 553 | 20230705 | 110000 | 6802124700 | 3185 | 3190 | 3190 | 3180 | 3320 |
| 554 | 20230705 | 105900 | 6791556275 | 3190 | 3200 | 3200 | 3180 | 11710 |
| 555 | 20230705 | 105800 | 6754287830 | 3190 | 3200 | 3220 | 3175 | 13388 |
| 556 | 20230705 | 105700 | 6711595090 | 3200 | 3225 | 3235 | 3200 | 15232 |
| 557 | 20230705 | 105600 | 6662620370 | 3225 | 3240 | 3255 | 3220 | 25383 |
| 558 | 20230705 | 105500 | 6580521920 | 3235 | 3290 | 3290 | 3235 | 32890 |
| 559 | 20230705 | 105400 | 6473281450 | 3290 | 3305 | 3310 | 3240 | 67520 |
| 560 | 20230705 | 105300 | 6251804315 | 3310 | 3210 | 3340 | 3180 | 123863 |
| 561 | 20230705 | 105200 | 5845656040 | 3210 | 3150 | 3210 | 3150 | 12502 |
| 562 | 20230705 | 105100 | 5805800690 | 3150 | 3170 | 3170 | 3145 | 1372 |
| 563 | 20230705 | 105000 | 5801478795 | 3150 | 3165 | 3170 | 3150 | 4119 |
| 564 | 20230705 | 104900 | 5788464025 | 3165 | 3170 | 3170 | 3160 | 1225 |
| 565 | 20230705 | 104800 | 5784586870 | 3170 | 3155 | 3170 | 3155 | 6250 |
| 566 | 20230705 | 104700 | 5764832940 | 3155 | 3170 | 3170 | 3145 | 10308 |
| 567 | 20230705 | 104600 | 5732292890 | 3170 | 3185 | 3185 | 3170 | 23485 |
| 568 | 20230705 | 104500 | 5657783765 | 3185 | 3185 | 3185 | 3185 | 237 |
| 569 | 20230705 | 104400 | 5657028920 | 3185 | 3195 | 3195 | 3180 | 5340 |
| 570 | 20230705 | 104300 | 5640007155 | 3195 | 3190 | 3195 | 3190 | 298 |
| 571 | 20230705 | 104200 | 5639056525 | 3185 | 3190 | 3190 | 3185 | 312 |
| 572 | 20230705 | 104100 | 5638061650 | 3190 | 3185 | 3195 | 3185 | 1786 |
| 573 | 20230705 | 104000 | 5632363500 | 3185 | 3185 | 3185 | 3185 | 1916 |
| 574 | 20230705 | 103900 | 5626261040 | 3190 | 3195 | 3200 | 3190 | 2250 |
| 575 | 20230705 | 103800 | 5619067705 | 3195 | 3190 | 3200 | 3185 | 6892 |
| 576 | 20230705 | 103700 | 5597043545 | 3190 | 3165 | 3190 | 3160 | 7393 |
| 577 | 20230705 | 103600 | 5573599880 | 3165 | 3165 | 3170 | 3150 | 18662 |
| 578 | 20230705 | 103500 | 5514717020 | 3165 | 3185 | 3185 | 3160 | 19230 |
| 579 | 20230705 | 103400 | 5453852665 | 3165 | 3175 | 3185 | 3165 | 21833 |
| 580 | 20230705 | 103300 | 5384692015 | 3185 | 3170 | 3190 | 3165 | 6201 |
| 581 | 20230705 | 103200 | 5365031220 | 3170 | 3180 | 3180 | 3170 | 19472 |
| 582 | 20230705 | 103100 | 5303265315 | 3180 | 3205 | 3205 | 3175 | 25098 |
| 583 | 20230705 | 103000 | 5223266160 | 3200 | 3205 | 3205 | 3200 | 4337 |
| 584 | 20230705 | 102900 | 5209381715 | 3205 | 3205 | 3205 | 3205 | 748 |
| 585 | 20230705 | 102800 | 5206984375 | 3205 | 3205 | 3210 | 3205 | 412 |
| 586 | 20230705 | 102700 | 5205663905 | 3200 | 3195 | 3200 | 3190 | 8044 |
| 587 | 20230705 | 102600 | 5179960735 | 3195 | 3200 | 3200 | 3185 | 15707 |
| 588 | 20230705 | 102500 | 5129823735 | 3195 | 3205 | 3210 | 3190 | 15807 |
| 589 | 20230705 | 102400 | 5079252530 | 3205 | 3265 | 3265 | 3185 | 65867 |
| 590 | 20230705 | 102300 | 4866412175 | 3265 | 3265 | 3265 | 3255 | 3022 |
| 591 | 20230705 | 102200 | 4856561275 | 3260 | 3275 | 3275 | 3255 | 4546 |
| 592 | 20230705 | 102100 | 4841726230 | 3270 | 3265 | 3275 | 3260 | 4795 |
| 593 | 20230705 | 102000 | 4826069155 | 3260 | 3265 | 3270 | 3255 | 7721 |
| 594 | 20230705 | 101900 | 4800898055 | 3270 | 3265 | 3275 | 3260 | 3947 |
| 595 | 20230705 | 101800 | 4788000910 | 3275 | 3280 | 3280 | 3265 | 2856 |
| 596 | 20230705 | 101700 | 4778664190 | 3270 | 3285 | 3285 | 3265 | 1630 |
| 597 | 20230705 | 101600 | 4773321715 | 3270 | 3285 | 3285 | 3270 | 359 |
| 598 | 20230705 | 101500 | 4772147275 | 3285 | 3285 | 3285 | 3260 | 1847 |
| 599 | 20230705 | 101400 | 4766100790 | 3285 | 3265 | 3295 | 3265 | 2079 |
| 600 | 20230705 | 101300 | 4759283565 | 3265 | 3260 | 3265 | 3260 | 2935 |
| 601 | 20230705 | 101200 | 4749710530 | 3260 | 3265 | 3265 | 3260 | 3411 |
| 602 | 20230705 | 101100 | 4738576520 | 3260 | 3260 | 3265 | 3255 | 5256 |
| 603 | 20230705 | 101000 | 4721454030 | 3255 | 3265 | 3265 | 3255 | 7089 |
| 604 | 20230705 | 100900 | 4698341660 | 3265 | 3265 | 3270 | 3250 | 11547 |
| 605 | 20230705 | 100800 | 4660705560 | 3265 | 3280 | 3285 | 3260 | 20689 |
| 606 | 20230705 | 100700 | 4593058865 | 3280 | 3285 | 3300 | 3275 | 5466 |
| 607 | 20230705 | 100600 | 4575131105 | 3285 | 3285 | 3285 | 3280 | 6000 |
| 608 | 20230705 | 100500 | 4555439605 | 3285 | 3285 | 3285 | 3285 | 2735 |
| 609 | 20230705 | 100400 | 4546455130 | 3285 | 3300 | 3300 | 3280 | 16008 |
| 610 | 20230705 | 100300 | 4493815245 | 3300 | 3285 | 3300 | 3280 | 4920 |
| 611 | 20230705 | 100200 | 4477630465 | 3280 | 3285 | 3290 | 3280 | 7507 |
| 612 | 20230705 | 100100 | 4452943210 | 3285 | 3300 | 3300 | 3280 | 9932 |
| 613 | 20230705 | 100000 | 4420300760 | 3300 | 3300 | 3305 | 3300 | 3256 |
| 614 | 20230705 | 095900 | 4409555850 | 3305 | 3310 | 3310 | 3300 | 2449 |
| 615 | 20230705 | 095800 | 4401470205 | 3300 | 3310 | 3310 | 3290 | 11208 |
| 616 | 20230705 | 095700 | 4364527285 | 3300 | 3315 | 3320 | 3300 | 16249 |
| 617 | 20230705 | 095600 | 4310808795 | 3315 | 3330 | 3330 | 3315 | 13703 |
| 618 | 20230705 | 095500 | 4265282065 | 3330 | 3340 | 3340 | 3325 | 3623 |
| 619 | 20230705 | 095400 | 4253202350 | 3340 | 3330 | 3340 | 3325 | 8186 |
| 620 | 20230705 | 095300 | 4225928960 | 3330 | 3335 | 3345 | 3325 | 4010 |
| 621 | 20230705 | 095200 | 4212568145 | 3335 | 3335 | 3350 | 3315 | 21775 |
| 622 | 20230705 | 095100 | 4140147240 | 3335 | 3360 | 3370 | 3330 | 36711 |
| 623 | 20230705 | 095000 | 4017251920 | 3375 | 3395 | 3395 | 3355 | 21612 |
| 624 | 20230705 | 094900 | 3944408385 | 3380 | 3385 | 3400 | 3380 | 31222 |
| 625 | 20230705 | 094800 | 3838494120 | 3385 | 3380 | 3385 | 3365 | 4779 |
| 626 | 20230705 | 094700 | 3822338105 | 3380 | 3370 | 3380 | 3365 | 2747 |
| 627 | 20230705 | 094600 | 3813082465 | 3380 | 3370 | 3380 | 3370 | 2025 |
| 628 | 20230705 | 094500 | 3806257470 | 3380 | 3370 | 3385 | 3365 | 979 |
| 629 | 20230705 | 094400 | 3802954480 | 3365 | 3380 | 3380 | 3365 | 3415 |
| 630 | 20230705 | 094300 | 3791442475 | 3365 | 3380 | 3385 | 3365 | 4368 |
| 631 | 20230705 | 094200 | 3776711520 | 3385 | 3385 | 3385 | 3370 | 2921 |
| 632 | 20230705 | 094100 | 3766841475 | 3385 | 3365 | 3385 | 3360 | 4037 |
| 633 | 20230705 | 094000 | 3753222855 | 3360 | 3360 | 3375 | 3355 | 13248 |
| 634 | 20230705 | 093900 | 3708734225 | 3365 | 3375 | 3380 | 3360 | 17220 |
| 635 | 20230705 | 093800 | 3650716260 | 3375 | 3385 | 3385 | 3375 | 8312 |
| 636 | 20230705 | 093700 | 3622616400 | 3385 | 3370 | 3390 | 3370 | 9336 |
| 637 | 20230705 | 093600 | 3591087775 | 3375 | 3380 | 3380 | 3365 | 9115 |
| 638 | 20230705 | 093500 | 3560311615 | 3385 | 3385 | 3390 | 3380 | 2795 |
| 639 | 20230705 | 093400 | 3550858845 | 3390 | 3365 | 3390 | 3365 | 3016 |
| 640 | 20230705 | 093300 | 3540683035 | 3365 | 3395 | 3395 | 3365 | 35805 |
| 641 | 20230705 | 093200 | 3419665990 | 3400 | 3385 | 3405 | 3380 | 11290 |
| 642 | 20230705 | 093100 | 3381377265 | 3390 | 3405 | 3405 | 3380 | 24508 |
| 643 | 20230705 | 093000 | 3298303920 | 3405 | 3440 | 3440 | 3405 | 22468 |
| 644 | 20230705 | 092900 | 3221443590 | 3440 | 3405 | 3450 | 3405 | 50434 |
| 645 | 20230705 | 092800 | 3048075630 | 3405 | 3395 | 3410 | 3380 | 8043 |
| 646 | 20230705 | 092700 | 3020726035 | 3400 | 3385 | 3400 | 3370 | 20726 |
| 647 | 20230705 | 092600 | 2950509170 | 3385 | 3380 | 3390 | 3370 | 6771 |
| 648 | 20230705 | 092500 | 2927638710 | 3380 | 3370 | 3385 | 3365 | 9587 |
| 649 | 20230705 | 092400 | 2895300295 | 3370 | 3365 | 3390 | 3360 | 12879 |
| 650 | 20230705 | 092300 | 2851829295 | 3370 | 3370 | 3370 | 3355 | 24086 |
| 651 | 20230705 | 092200 | 2770788225 | 3365 | 3390 | 3400 | 3365 | 28911 |
| 652 | 20230705 | 092100 | 2673093940 | 3390 | 3415 | 3420 | 3375 | 65799 |
| 653 | 20230705 | 092000 | 2449951735 | 3420 | 3425 | 3460 | 3410 | 128671 |
| 654 | 20230705 | 091900 | 2006972520 | 3425 | 3410 | 3425 | 3400 | 91229 |
| 655 | 20230705 | 091800 | 1695270010 | 3405 | 3380 | 3405 | 3375 | 19960 |
| 656 | 20230705 | 091700 | 1627590040 | 3375 | 3350 | 3380 | 3320 | 21976 |
| 657 | 20230705 | 091600 | 1553967210 | 3350 | 3400 | 3405 | 3335 | 50627 |
| 658 | 20230705 | 091500 | 1382990310 | 3400 | 3360 | 3405 | 3355 | 76313 |
| 659 | 20230705 | 091400 | 1124604720 | 3365 | 3365 | 3385 | 3350 | 45242 |
| 660 | 20230705 | 091300 | 972100120 | 3365 | 3340 | 3370 | 3340 | 34092 |
| 661 | 20230705 | 091200 | 857646590 | 3340 | 3340 | 3345 | 3335 | 14359 |
| 662 | 20230705 | 091100 | 809678035 | 3340 | 3340 | 3345 | 3335 | 8121 |
| 663 | 20230705 | 091000 | 782568000 | 3340 | 3320 | 3340 | 3315 | 6899 |
| 664 | 20230705 | 090900 | 759604480 | 3320 | 3325 | 3330 | 3320 | 6365 |
| 665 | 20230705 | 090800 | 738464880 | 3330 | 3345 | 3345 | 3325 | 11907 |
| 666 | 20230705 | 090700 | 698723865 | 3350 | 3315 | 3355 | 3310 | 30074 |
| 667 | 20230705 | 090600 | 598345100 | 3315 | 3330 | 3340 | 3310 | 13341 |
| 668 | 20230705 | 090500 | 553960510 | 3330 | 3315 | 3345 | 3300 | 50007 |
| 669 | 20230705 | 090400 | 387701530 | 3320 | 3325 | 3340 | 3315 | 38266 |
| 670 | 20230705 | 090300 | 260424475 | 3340 | 3285 | 3340 | 3285 | 52831 |
| 671 | 20230705 | 090200 | 85480940 | 3285 | 3270 | 3285 | 3270 | 4920 |
| 672 | 20230705 | 090100 | 69341285 | 3270 | 3245 | 3270 | 3240 | 8216 |
| 673 | 20230705 | 090000 | 42591545 | 3250 | 3245 | 3270 | 3245 | 8478 |