33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 23559 |
| 3 | 20230706 | 200800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20230706 | 200700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20230706 | 200600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20230706 | 200500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20230706 | 200400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20230706 | 200300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20230706 | 200200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20230706 | 200100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20230706 | 200000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20230706 | 195900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20230706 | 195800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20230706 | 195700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20230706 | 195600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20230706 | 195500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20230706 | 195400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20230706 | 195300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20230706 | 195200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20230706 | 195100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20230706 | 195000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20230706 | 194900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20230706 | 194800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20230706 | 194700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20230706 | 194600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20230706 | 194500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20230706 | 194400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20230706 | 194300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20230706 | 194200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20230706 | 194100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20230706 | 194000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20230706 | 193900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 23559 |
| 33 | 20230706 | 193800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20230706 | 193700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20230706 | 193600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20230706 | 193500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20230706 | 193400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20230706 | 193300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20230706 | 193200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20230706 | 193100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20230706 | 193000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20230706 | 192900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20230706 | 192800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20230706 | 192700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20230706 | 192600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20230706 | 192500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20230706 | 192400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20230706 | 192300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20230706 | 192200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20230706 | 192100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20230706 | 192000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20230706 | 191900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20230706 | 191800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20230706 | 191700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20230706 | 191600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20230706 | 191500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20230706 | 191400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20230706 | 191300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20230706 | 191200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20230706 | 191100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20230706 | 191000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20230706 | 190900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 23559 |
| 63 | 20230706 | 190800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20230706 | 190700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20230706 | 190600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20230706 | 190500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20230706 | 190400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20230706 | 190300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20230706 | 190200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20230706 | 190100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20230706 | 190000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20230706 | 185900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20230706 | 185800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20230706 | 185700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20230706 | 185600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20230706 | 185500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20230706 | 185400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20230706 | 185300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20230706 | 185200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20230706 | 185100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20230706 | 185000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20230706 | 184900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20230706 | 184800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20230706 | 184700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20230706 | 184600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20230706 | 184500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20230706 | 184400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20230706 | 184300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20230706 | 184200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20230706 | 184100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20230706 | 184000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20230706 | 183900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 23559 |
| 93 | 20230706 | 183800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20230706 | 183700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20230706 | 183600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20230706 | 183500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20230706 | 183400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20230706 | 183300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20230706 | 183200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20230706 | 183100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20230706 | 183000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20230706 | 182900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20230706 | 182800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20230706 | 182700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20230706 | 182600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20230706 | 182500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20230706 | 182400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20230706 | 182300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20230706 | 182200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20230706 | 182100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20230706 | 182000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20230706 | 181900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20230706 | 181800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20230706 | 181700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20230706 | 181600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20230706 | 181500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20230706 | 181400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20230706 | 181300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20230706 | 181200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20230706 | 181100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20230706 | 181000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20230706 | 180900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 23559 |
| 123 | 20230706 | 180800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20230706 | 180700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20230706 | 180600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20230706 | 180500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20230706 | 180400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20230706 | 180300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20230706 | 180200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20230706 | 180100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20230706 | 180000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20230706 | 175900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20230706 | 175800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20230706 | 175700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20230706 | 175600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20230706 | 175500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20230706 | 175400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20230706 | 175300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20230706 | 175200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20230706 | 175100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20230706 | 175000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20230706 | 174900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20230706 | 174800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20230706 | 174700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20230706 | 174600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20230706 | 174500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20230706 | 174400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20230706 | 174300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20230706 | 174200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20230706 | 174100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20230706 | 174000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20230706 | 173900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 23559 |
| 153 | 20230706 | 173800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20230706 | 173700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20230706 | 173600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20230706 | 173500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20230706 | 173400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20230706 | 173300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20230706 | 173200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20230706 | 173100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20230706 | 173000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20230706 | 172900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20230706 | 172800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20230706 | 172700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20230706 | 172600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20230706 | 172500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20230706 | 172400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20230706 | 172300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20230706 | 172200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20230706 | 172100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20230706 | 172000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20230706 | 171900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20230706 | 171800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20230706 | 171700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20230706 | 171600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20230706 | 171500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20230706 | 171400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20230706 | 171300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20230706 | 171200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20230706 | 171100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20230706 | 171000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20230706 | 170900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 23559 |
| 183 | 20230706 | 170800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20230706 | 170700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20230706 | 170600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20230706 | 170500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20230706 | 170400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20230706 | 170300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20230706 | 170200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20230706 | 170100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20230706 | 170000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20230706 | 165900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20230706 | 165800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20230706 | 165700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20230706 | 165600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20230706 | 165500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20230706 | 165400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20230706 | 165300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20230706 | 165200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20230706 | 165100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20230706 | 165000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20230706 | 164900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20230706 | 164800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20230706 | 164700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20230706 | 164600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20230706 | 164500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20230706 | 164400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20230706 | 164300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20230706 | 164200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20230706 | 164100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20230706 | 164000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20230706 | 163900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 23559 |
| 213 | 20230706 | 163800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20230706 | 163700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20230706 | 163600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20230706 | 163500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20230706 | 163400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20230706 | 163300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20230706 | 163200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20230706 | 163100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20230706 | 163000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20230706 | 162900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20230706 | 162800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20230706 | 162700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20230706 | 162600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20230706 | 162500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20230706 | 162400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20230706 | 162300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20230706 | 162200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20230706 | 162100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20230706 | 162000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20230706 | 161900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20230706 | 161800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20230706 | 161700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20230706 | 161600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20230706 | 161500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20230706 | 161400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20230706 | 161300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20230706 | 161200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20230706 | 161100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20230706 | 161000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20230706 | 160900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 23559 |
| 243 | 20230706 | 160800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20230706 | 160700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20230706 | 160600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20230706 | 160500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20230706 | 160400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20230706 | 160300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20230706 | 160200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20230706 | 160100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20230706 | 160000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20230706 | 155900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20230706 | 155800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20230706 | 155700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20230706 | 155600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20230706 | 155500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20230706 | 155400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20230706 | 155300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20230706 | 155200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20230706 | 155100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20230706 | 155000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20230706 | 154900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20230706 | 154800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20230706 | 154700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20230706 | 154600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20230706 | 154500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20230706 | 154400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20230706 | 154300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20230706 | 154200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20230706 | 154100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20230706 | 154000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20230706 | 153900 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 23559 |
| 273 | 20230706 | 153800 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20230706 | 153700 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20230706 | 153600 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20230706 | 153500 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20230706 | 153400 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20230706 | 153300 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20230706 | 153200 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20230706 | 153100 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 0 |
| 281 | 20230706 | 153000 | 2009988380 | 3070 | 3070 | 3070 | 3070 | 23559 |
| 282 | 20230706 | 152900 | 1937662250 | 3050 | 3050 | 3050 | 3050 | 0 |
| 283 | 20230706 | 152800 | 1937662250 | 3050 | 3050 | 3050 | 3050 | 0 |
| 284 | 20230706 | 152700 | 1937662250 | 3050 | 3050 | 3050 | 3050 | 0 |
| 285 | 20230706 | 152600 | 1937662250 | 3050 | 3050 | 3050 | 3050 | 0 |
| 286 | 20230706 | 152500 | 1937662250 | 3050 | 3050 | 3050 | 3050 | 0 |
| 287 | 20230706 | 152400 | 1937662250 | 3050 | 3050 | 3050 | 3050 | 0 |
| 288 | 20230706 | 152300 | 1937662250 | 3050 | 3050 | 3050 | 3050 | 0 |
| 289 | 20230706 | 152200 | 1937662250 | 3050 | 3050 | 3050 | 3050 | 0 |
| 290 | 20230706 | 152100 | 1937662250 | 3050 | 3050 | 3050 | 3050 | 0 |
| 291 | 20230706 | 152000 | 1937662250 | 3050 | 3050 | 3050 | 3050 | 0 |
| 292 | 20230706 | 151900 | 1937662250 | 3050 | 3065 | 3065 | 3050 | 1691 |
| 293 | 20230706 | 151800 | 1932489450 | 3065 | 3055 | 3065 | 3055 | 386 |
| 294 | 20230706 | 151700 | 1931309700 | 3055 | 3070 | 3070 | 3055 | 2588 |
| 295 | 20230706 | 151600 | 1923394350 | 3065 | 3055 | 3065 | 3055 | 441 |
| 296 | 20230706 | 151500 | 1922044275 | 3055 | 3060 | 3060 | 3050 | 1671 |
| 297 | 20230706 | 151400 | 1916941475 | 3065 | 3050 | 3065 | 3050 | 1465 |
| 298 | 20230706 | 151300 | 1912462510 | 3050 | 3040 | 3050 | 3040 | 656 |
| 299 | 20230706 | 151200 | 1910465410 | 3035 | 3035 | 3035 | 3035 | 15 |
| 300 | 20230706 | 151100 | 1910419885 | 3045 | 3045 | 3045 | 3035 | 980 |
| 301 | 20230706 | 151000 | 1907437755 | 3035 | 3030 | 3040 | 3030 | 4694 |
| 302 | 20230706 | 150900 | 1893200375 | 3020 | 3025 | 3025 | 3020 | 3229 |
| 303 | 20230706 | 150800 | 1883448295 | 3025 | 3020 | 3025 | 3020 | 1105 |
| 304 | 20230706 | 150700 | 1880106530 | 3025 | 3030 | 3030 | 3025 | 7442 |
| 305 | 20230706 | 150600 | 1857591580 | 3035 | 3030 | 3035 | 3030 | 2524 |
| 306 | 20230706 | 150500 | 1849939885 | 3030 | 3030 | 3030 | 3025 | 3246 |
| 307 | 20230706 | 150400 | 1840105930 | 3030 | 3025 | 3030 | 3025 | 5562 |
| 308 | 20230706 | 150300 | 1823274095 | 3030 | 3035 | 3035 | 3030 | 1496 |
| 309 | 20230706 | 150200 | 1818741115 | 3035 | 3030 | 3035 | 3030 | 657 |
| 310 | 20230706 | 150100 | 1816749585 | 3030 | 3025 | 3035 | 3025 | 2328 |
| 311 | 20230706 | 150000 | 1809699350 | 3030 | 3030 | 3030 | 3030 | 17 |
| 312 | 20230706 | 145900 | 1809647840 | 3025 | 3025 | 3025 | 3025 | 0 |
| 313 | 20230706 | 145800 | 1809647840 | 3025 | 3035 | 3035 | 3025 | 4378 |
| 314 | 20230706 | 145700 | 1796386920 | 3030 | 3035 | 3045 | 3030 | 1863 |
| 315 | 20230706 | 145600 | 1790737955 | 3035 | 3040 | 3040 | 3035 | 908 |
| 316 | 20230706 | 145500 | 1787979785 | 3040 | 3040 | 3040 | 3035 | 3584 |
| 317 | 20230706 | 145400 | 1777097990 | 3045 | 3040 | 3045 | 3040 | 717 |
| 318 | 20230706 | 145300 | 1774918305 | 3045 | 3045 | 3045 | 3045 | 1 |
| 319 | 20230706 | 145200 | 1774915260 | 3050 | 3050 | 3050 | 3050 | 0 |
| 320 | 20230706 | 145100 | 1774915260 | 3050 | 3045 | 3050 | 3045 | 2625 |
| 321 | 20230706 | 145000 | 1766918855 | 3040 | 3040 | 3045 | 3040 | 2699 |
| 322 | 20230706 | 144900 | 1758704210 | 3040 | 3030 | 3045 | 3030 | 2266 |
| 323 | 20230706 | 144800 | 1751833645 | 3030 | 3040 | 3040 | 3030 | 4716 |
| 324 | 20230706 | 144700 | 1737531060 | 3040 | 3035 | 3040 | 3035 | 1634 |
| 325 | 20230706 | 144600 | 1732571430 | 3035 | 3035 | 3035 | 3035 | 924 |
| 326 | 20230706 | 144500 | 1729767090 | 3035 | 3035 | 3035 | 3035 | 648 |
| 327 | 20230706 | 144400 | 1727800410 | 3040 | 3040 | 3040 | 3040 | 1 |
| 328 | 20230706 | 144300 | 1727797370 | 3035 | 3035 | 3035 | 3035 | 500 |
| 329 | 20230706 | 144200 | 1726279870 | 3035 | 3040 | 3040 | 3035 | 1440 |
| 330 | 20230706 | 144100 | 1721903115 | 3045 | 3040 | 3045 | 3040 | 624 |
| 331 | 20230706 | 144000 | 1720006050 | 3045 | 3045 | 3045 | 3045 | 1406 |
| 332 | 20230706 | 143900 | 1715724780 | 3030 | 3030 | 3030 | 3030 | 715 |
| 333 | 20230706 | 143800 | 1713558330 | 3045 | 3040 | 3045 | 3030 | 1532 |
| 334 | 20230706 | 143700 | 1708913035 | 3045 | 3045 | 3045 | 3045 | 17 |
| 335 | 20230706 | 143600 | 1708861270 | 3045 | 3040 | 3045 | 3040 | 189 |
| 336 | 20230706 | 143500 | 1708286565 | 3040 | 3045 | 3045 | 3035 | 9985 |
| 337 | 20230706 | 143400 | 1677955440 | 3045 | 3050 | 3050 | 3045 | 6393 |
| 338 | 20230706 | 143300 | 1658457805 | 3055 | 3055 | 3055 | 3055 | 268 |
| 339 | 20230706 | 143200 | 1657639065 | 3060 | 3055 | 3060 | 3050 | 1383 |
| 340 | 20230706 | 143100 | 1653414340 | 3055 | 3060 | 3060 | 3055 | 2001 |
| 341 | 20230706 | 143000 | 1647301280 | 3060 | 3060 | 3060 | 3055 | 988 |
| 342 | 20230706 | 142900 | 1644281620 | 3065 | 3065 | 3065 | 3065 | 0 |
| 343 | 20230706 | 142800 | 1644281620 | 3065 | 3065 | 3065 | 3065 | 100 |
| 344 | 20230706 | 142700 | 1643975120 | 3070 | 3060 | 3070 | 3060 | 98 |
| 345 | 20230706 | 142600 | 1643675230 | 3070 | 3080 | 3080 | 3060 | 3907 |
| 346 | 20230706 | 142500 | 1631697365 | 3080 | 3045 | 3095 | 3045 | 14145 |
| 347 | 20230706 | 142400 | 1588281605 | 3035 | 3050 | 3050 | 3035 | 3704 |
| 348 | 20230706 | 142300 | 1577016550 | 3045 | 3045 | 3045 | 3045 | 453 |
| 349 | 20230706 | 142200 | 1575637165 | 3045 | 3050 | 3050 | 3045 | 2706 |
| 350 | 20230706 | 142100 | 1567387235 | 3050 | 3055 | 3055 | 3050 | 4872 |
| 351 | 20230706 | 142000 | 1552505675 | 3055 | 3055 | 3065 | 3055 | 815 |
| 352 | 20230706 | 141900 | 1550015700 | 3055 | 3050 | 3055 | 3050 | 1617 |
| 353 | 20230706 | 141800 | 1545078270 | 3055 | 3055 | 3055 | 3050 | 479 |
| 354 | 20230706 | 141700 | 1543616005 | 3055 | 3055 | 3055 | 3055 | 1500 |
| 355 | 20230706 | 141600 | 1539033505 | 3060 | 3060 | 3060 | 3060 | 300 |
| 356 | 20230706 | 141500 | 1538115505 | 3065 | 3065 | 3065 | 3065 | 2000 |
| 357 | 20230706 | 141400 | 1531985505 | 3060 | 3060 | 3060 | 3060 | 0 |
| 358 | 20230706 | 141300 | 1531985505 | 3060 | 3060 | 3060 | 3060 | 114 |
| 359 | 20230706 | 141200 | 1531636665 | 3060 | 3065 | 3065 | 3060 | 8 |
| 360 | 20230706 | 141100 | 1531612150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 361 | 20230706 | 141000 | 1531612150 | 3065 | 3065 | 3070 | 3065 | 650 |
| 362 | 20230706 | 140900 | 1529619250 | 3060 | 3055 | 3060 | 3050 | 1592 |
| 363 | 20230706 | 140800 | 1524754900 | 3055 | 3055 | 3055 | 3055 | 0 |
| 364 | 20230706 | 140700 | 1524754900 | 3055 | 3055 | 3055 | 3055 | 289 |
| 365 | 20230706 | 140600 | 1523872005 | 3060 | 3060 | 3060 | 3060 | 10 |
| 366 | 20230706 | 140500 | 1523841405 | 3060 | 3060 | 3060 | 3060 | 0 |
| 367 | 20230706 | 140400 | 1523841405 | 3060 | 3060 | 3060 | 3060 | 1 |
| 368 | 20230706 | 140300 | 1523838345 | 3055 | 3055 | 3055 | 3055 | 300 |
| 369 | 20230706 | 140200 | 1522921845 | 3055 | 3055 | 3055 | 3055 | 591 |
| 370 | 20230706 | 140100 | 1521116340 | 3055 | 3055 | 3055 | 3055 | 463 |
| 371 | 20230706 | 140000 | 1519701875 | 3060 | 3060 | 3060 | 3060 | 296 |
| 372 | 20230706 | 135900 | 1518796115 | 3055 | 3045 | 3055 | 3045 | 186 |
| 373 | 20230706 | 135800 | 1518227895 | 3055 | 3050 | 3055 | 3045 | 841 |
| 374 | 20230706 | 135700 | 1515663590 | 3060 | 3065 | 3065 | 3050 | 281 |
| 375 | 20230706 | 135600 | 1514803670 | 3065 | 3075 | 3075 | 3065 | 1858 |
| 376 | 20230706 | 135500 | 1509100335 | 3075 | 3080 | 3080 | 3075 | 585 |
| 377 | 20230706 | 135400 | 1507301410 | 3070 | 3065 | 3070 | 3065 | 1325 |
| 378 | 20230706 | 135300 | 1503236210 | 3060 | 3055 | 3060 | 3055 | 2381 |
| 379 | 20230706 | 135200 | 1495950500 | 3055 | 3055 | 3055 | 3055 | 0 |
| 380 | 20230706 | 135100 | 1495950500 | 3055 | 3055 | 3055 | 3055 | 1672 |
| 381 | 20230706 | 135000 | 1490842540 | 3050 | 3040 | 3050 | 3040 | 5118 |
| 382 | 20230706 | 134900 | 1475254095 | 3040 | 3040 | 3040 | 3040 | 200 |
| 383 | 20230706 | 134800 | 1474646095 | 3035 | 3035 | 3035 | 3035 | 165 |
| 384 | 20230706 | 134700 | 1474145320 | 3035 | 3040 | 3040 | 3035 | 1621 |
| 385 | 20230706 | 134600 | 1469223045 | 3040 | 3040 | 3040 | 3040 | 350 |
| 386 | 20230706 | 134500 | 1468159045 | 3045 | 3040 | 3045 | 3040 | 27 |
| 387 | 20230706 | 134400 | 1468076930 | 3045 | 3040 | 3045 | 3040 | 936 |
| 388 | 20230706 | 134300 | 1465231485 | 3040 | 3040 | 3040 | 3040 | 385 |
| 389 | 20230706 | 134200 | 1464061085 | 3040 | 3045 | 3045 | 3040 | 101 |
| 390 | 20230706 | 134100 | 1463753795 | 3045 | 3040 | 3045 | 3040 | 1505 |
| 391 | 20230706 | 134000 | 1459178570 | 3045 | 3045 | 3045 | 3045 | 3 |
| 392 | 20230706 | 133900 | 1459169435 | 3045 | 3045 | 3045 | 3045 | 3 |
| 393 | 20230706 | 133800 | 1459160300 | 3045 | 3045 | 3045 | 3045 | 0 |
| 394 | 20230706 | 133700 | 1459160300 | 3045 | 3035 | 3045 | 3035 | 1388 |
| 395 | 20230706 | 133600 | 1454943265 | 3035 | 3035 | 3040 | 3035 | 3191 |
| 396 | 20230706 | 133500 | 1445244135 | 3035 | 3035 | 3035 | 3035 | 500 |
| 397 | 20230706 | 133400 | 1443726635 | 3035 | 3045 | 3045 | 3035 | 5078 |
| 398 | 20230706 | 133300 | 1428289405 | 3045 | 3040 | 3045 | 3035 | 8267 |
| 399 | 20230706 | 133200 | 1403160190 | 3045 | 3040 | 3045 | 3040 | 553 |
| 400 | 20230706 | 133100 | 1401479060 | 3040 | 3040 | 3045 | 3040 | 788 |
| 401 | 20230706 | 133000 | 1399083535 | 3040 | 3045 | 3045 | 3040 | 9028 |
| 402 | 20230706 | 132900 | 1371597060 | 3045 | 3050 | 3050 | 3045 | 775 |
| 403 | 20230706 | 132800 | 1369237085 | 3045 | 3045 | 3045 | 3045 | 0 |
| 404 | 20230706 | 132700 | 1369237085 | 3045 | 3050 | 3050 | 3045 | 702 |
| 405 | 20230706 | 132600 | 1367098995 | 3045 | 3045 | 3045 | 3045 | 0 |
| 406 | 20230706 | 132500 | 1367098995 | 3045 | 3050 | 3050 | 3045 | 3219 |
| 407 | 20230706 | 132400 | 1357295180 | 3050 | 3050 | 3050 | 3050 | 115 |
| 408 | 20230706 | 132300 | 1356944430 | 3050 | 3050 | 3055 | 3050 | 763 |
| 409 | 20230706 | 132200 | 1354617275 | 3050 | 3050 | 3050 | 3050 | 0 |
| 410 | 20230706 | 132100 | 1354617275 | 3050 | 3050 | 3050 | 3050 | 510 |
| 411 | 20230706 | 132000 | 1353061775 | 3050 | 3050 | 3050 | 3050 | 561 |
| 412 | 20230706 | 131900 | 1351350725 | 3050 | 3055 | 3055 | 3050 | 8810 |
| 413 | 20230706 | 131800 | 1324479190 | 3055 | 3055 | 3055 | 3055 | 0 |
| 414 | 20230706 | 131700 | 1324479190 | 3055 | 3060 | 3060 | 3055 | 627 |
| 415 | 20230706 | 131600 | 1322563580 | 3060 | 3060 | 3060 | 3060 | 0 |
| 416 | 20230706 | 131500 | 1322563580 | 3060 | 3060 | 3060 | 3060 | 17 |
| 417 | 20230706 | 131400 | 1322511560 | 3055 | 3055 | 3055 | 3055 | 106 |
| 418 | 20230706 | 131300 | 1322187730 | 3060 | 3060 | 3060 | 3060 | 1 |
| 419 | 20230706 | 131200 | 1322184670 | 3055 | 3055 | 3055 | 3055 | 1397 |
| 420 | 20230706 | 131100 | 1317916835 | 3055 | 3055 | 3055 | 3055 | 1 |
| 421 | 20230706 | 131000 | 1317913780 | 3050 | 3050 | 3050 | 3050 | 113 |
| 422 | 20230706 | 130900 | 1317569130 | 3050 | 3050 | 3050 | 3050 | 3258 |
| 423 | 20230706 | 130800 | 1307632230 | 3055 | 3055 | 3055 | 3055 | 2780 |
| 424 | 20230706 | 130700 | 1299139330 | 3065 | 3065 | 3065 | 3065 | 100 |
| 425 | 20230706 | 130600 | 1298832830 | 3060 | 3060 | 3060 | 3060 | 30 |
| 426 | 20230706 | 130500 | 1298741030 | 3060 | 3055 | 3060 | 3055 | 490 |
| 427 | 20230706 | 130400 | 1297242630 | 3055 | 3050 | 3055 | 3050 | 169 |
| 428 | 20230706 | 130300 | 1296726360 | 3050 | 3055 | 3055 | 3050 | 340 |
| 429 | 20230706 | 130200 | 1295689310 | 3055 | 3055 | 3055 | 3050 | 374 |
| 430 | 20230706 | 130100 | 1294547120 | 3050 | 3045 | 3050 | 3045 | 2981 |
| 431 | 20230706 | 130000 | 1285455080 | 3045 | 3045 | 3050 | 3045 | 24 |
| 432 | 20230706 | 125900 | 1285381975 | 3045 | 3045 | 3045 | 3045 | 503 |
| 433 | 20230706 | 125800 | 1283850340 | 3045 | 3045 | 3045 | 3045 | 316 |
| 434 | 20230706 | 125700 | 1282888120 | 3045 | 3045 | 3045 | 3045 | 1065 |
| 435 | 20230706 | 125600 | 1279645195 | 3045 | 3045 | 3045 | 3045 | 4038 |
| 436 | 20230706 | 125500 | 1267349485 | 3045 | 3045 | 3045 | 3045 | 16063 |
| 437 | 20230706 | 125400 | 1218437650 | 3045 | 3050 | 3050 | 3045 | 1140 |
| 438 | 20230706 | 125300 | 1214965905 | 3050 | 3060 | 3060 | 3050 | 27179 |
| 439 | 20230706 | 125200 | 1131945525 | 3060 | 3060 | 3060 | 3060 | 136 |
| 440 | 20230706 | 125100 | 1131529365 | 3060 | 3065 | 3065 | 3060 | 1586 |
| 441 | 20230706 | 125000 | 1126671580 | 3065 | 3065 | 3065 | 3065 | 1925 |
| 442 | 20230706 | 124900 | 1120771455 | 3065 | 3065 | 3065 | 3065 | 394 |
| 443 | 20230706 | 124800 | 1119563845 | 3065 | 3065 | 3065 | 3065 | 33 |
| 444 | 20230706 | 124700 | 1119462700 | 3065 | 3065 | 3065 | 3065 | 846 |
| 445 | 20230706 | 124600 | 1116869710 | 3065 | 3065 | 3065 | 3065 | 54 |
| 446 | 20230706 | 124500 | 1116704200 | 3065 | 3065 | 3070 | 3065 | 1118 |
| 447 | 20230706 | 124400 | 1113272275 | 3065 | 3065 | 3070 | 3065 | 362 |
| 448 | 20230706 | 124300 | 1112162495 | 3065 | 3065 | 3065 | 3065 | 150 |
| 449 | 20230706 | 124200 | 1111702745 | 3065 | 3065 | 3065 | 3065 | 1115 |
| 450 | 20230706 | 124100 | 1108285270 | 3065 | 3065 | 3065 | 3065 | 50 |
| 451 | 20230706 | 124000 | 1108132020 | 3065 | 3070 | 3070 | 3065 | 12624 |
| 452 | 20230706 | 123900 | 1069408040 | 3070 | 3075 | 3075 | 3070 | 807 |
| 453 | 20230706 | 123800 | 1066930540 | 3075 | 3075 | 3075 | 3075 | 4852 |
| 454 | 20230706 | 123700 | 1052010640 | 3075 | 3075 | 3075 | 3075 | 290 |
| 455 | 20230706 | 123600 | 1051118890 | 3075 | 3075 | 3075 | 3075 | 944 |
| 456 | 20230706 | 123500 | 1048216090 | 3075 | 3080 | 3080 | 3075 | 2198 |
| 457 | 20230706 | 123400 | 1041449490 | 3085 | 3080 | 3085 | 3080 | 224 |
| 458 | 20230706 | 123300 | 1040759320 | 3085 | 3080 | 3085 | 3080 | 157 |
| 459 | 20230706 | 123200 | 1040275730 | 3080 | 3080 | 3085 | 3080 | 434 |
| 460 | 20230706 | 123100 | 1038938200 | 3080 | 3080 | 3080 | 3080 | 455 |
| 461 | 20230706 | 123000 | 1037536800 | 3080 | 3080 | 3080 | 3080 | 151 |
| 462 | 20230706 | 122900 | 1037071720 | 3080 | 3080 | 3080 | 3080 | 500 |
| 463 | 20230706 | 122800 | 1035531720 | 3080 | 3080 | 3080 | 3080 | 1500 |
| 464 | 20230706 | 122700 | 1030911720 | 3080 | 3080 | 3080 | 3080 | 604 |
| 465 | 20230706 | 122600 | 1029051400 | 3090 | 3090 | 3090 | 3090 | 598 |
| 466 | 20230706 | 122500 | 1027203580 | 3090 | 3090 | 3090 | 3090 | 186 |
| 467 | 20230706 | 122400 | 1026628840 | 3090 | 3090 | 3090 | 3090 | 100 |
| 468 | 20230706 | 122300 | 1026319840 | 3090 | 3090 | 3090 | 3090 | 724 |
| 469 | 20230706 | 122200 | 1024082680 | 3090 | 3090 | 3090 | 3090 | 0 |
| 470 | 20230706 | 122100 | 1024082680 | 3090 | 3090 | 3090 | 3085 | 3339 |
| 471 | 20230706 | 122000 | 1013765175 | 3090 | 3090 | 3090 | 3090 | 127 |
| 472 | 20230706 | 121900 | 1013372745 | 3090 | 3090 | 3090 | 3090 | 1426 |
| 473 | 20230706 | 121800 | 1008966405 | 3080 | 3080 | 3080 | 3080 | 20 |
| 474 | 20230706 | 121700 | 1008904805 | 3080 | 3085 | 3090 | 3080 | 5581 |
| 475 | 20230706 | 121600 | 991689865 | 3085 | 3085 | 3085 | 3085 | 91 |
| 476 | 20230706 | 121500 | 991409130 | 3085 | 3085 | 3085 | 3085 | 58 |
| 477 | 20230706 | 121400 | 991230200 | 3085 | 3085 | 3085 | 3085 | 646 |
| 478 | 20230706 | 121300 | 989237290 | 3085 | 3085 | 3085 | 3085 | 170 |
| 479 | 20230706 | 121200 | 988712840 | 3085 | 3085 | 3085 | 3085 | 43 |
| 480 | 20230706 | 121100 | 988580185 | 3085 | 3085 | 3085 | 3085 | 45 |
| 481 | 20230706 | 121000 | 988441360 | 3085 | 3085 | 3085 | 3085 | 64 |
| 482 | 20230706 | 120900 | 988243920 | 3085 | 3085 | 3085 | 3085 | 91 |
| 483 | 20230706 | 120800 | 987963185 | 3085 | 3085 | 3085 | 3085 | 95 |
| 484 | 20230706 | 120700 | 987670110 | 3085 | 3085 | 3085 | 3085 | 830 |
| 485 | 20230706 | 120600 | 985109560 | 3090 | 3090 | 3090 | 3090 | 0 |
| 486 | 20230706 | 120500 | 985109560 | 3090 | 3090 | 3090 | 3090 | 486 |
| 487 | 20230706 | 120400 | 983607820 | 3090 | 3090 | 3090 | 3090 | 70 |
| 488 | 20230706 | 120300 | 983391520 | 3090 | 3090 | 3090 | 3090 | 102 |
| 489 | 20230706 | 120200 | 983076340 | 3090 | 3090 | 3090 | 3090 | 68 |
| 490 | 20230706 | 120100 | 982866220 | 3090 | 3095 | 3095 | 3090 | 31 |
| 491 | 20230706 | 120000 | 982770425 | 3090 | 3095 | 3095 | 3090 | 4101 |
| 492 | 20230706 | 115900 | 970078560 | 3095 | 3095 | 3095 | 3095 | 41 |
| 493 | 20230706 | 115800 | 969951665 | 3095 | 3095 | 3095 | 3095 | 300 |
| 494 | 20230706 | 115700 | 969023165 | 3095 | 3095 | 3095 | 3095 | 2105 |
| 495 | 20230706 | 115600 | 962508190 | 3095 | 3100 | 3100 | 3095 | 1108 |
| 496 | 20230706 | 115500 | 959076765 | 3095 | 3100 | 3100 | 3095 | 84 |
| 497 | 20230706 | 115400 | 958816515 | 3100 | 3100 | 3100 | 3100 | 78 |
| 498 | 20230706 | 115300 | 958574715 | 3100 | 3095 | 3100 | 3095 | 566 |
| 499 | 20230706 | 115200 | 956820445 | 3085 | 3085 | 3095 | 3085 | 434 |
| 500 | 20230706 | 115100 | 955480540 | 3085 | 3090 | 3090 | 3085 | 543 |
| 501 | 20230706 | 115000 | 953803075 | 3090 | 3090 | 3090 | 3090 | 67 |
| 502 | 20230706 | 114900 | 953596045 | 3090 | 3085 | 3090 | 3085 | 693 |
| 503 | 20230706 | 114800 | 951457435 | 3085 | 3085 | 3085 | 3085 | 64 |
| 504 | 20230706 | 114700 | 951259995 | 3085 | 3085 | 3085 | 3085 | 823 |
| 505 | 20230706 | 114600 | 948721040 | 3085 | 3085 | 3085 | 3085 | 452 |
| 506 | 20230706 | 114500 | 947326620 | 3085 | 3085 | 3090 | 3085 | 21 |
| 507 | 20230706 | 114400 | 947261785 | 3090 | 3090 | 3095 | 3090 | 207 |
| 508 | 20230706 | 114300 | 946621515 | 3095 | 3090 | 3095 | 3090 | 23 |
| 509 | 20230706 | 114200 | 946550375 | 3090 | 3085 | 3090 | 3085 | 368 |
| 510 | 20230706 | 114100 | 945413410 | 3085 | 3085 | 3085 | 3085 | 1241 |
| 511 | 20230706 | 114000 | 941584925 | 3080 | 3090 | 3090 | 3080 | 6824 |
| 512 | 20230706 | 113900 | 920510925 | 3100 | 3100 | 3100 | 3100 | 16 |
| 513 | 20230706 | 113800 | 920461325 | 3095 | 3095 | 3095 | 3095 | 2049 |
| 514 | 20230706 | 113700 | 914119670 | 3100 | 3100 | 3100 | 3100 | 13 |
| 515 | 20230706 | 113600 | 914079370 | 3100 | 3095 | 3100 | 3095 | 95 |
| 516 | 20230706 | 113500 | 913785185 | 3095 | 3095 | 3095 | 3095 | 141 |
| 517 | 20230706 | 113400 | 913348790 | 3100 | 3105 | 3105 | 3100 | 4456 |
| 518 | 20230706 | 113300 | 899532710 | 3100 | 3100 | 3100 | 3100 | 178 |
| 519 | 20230706 | 113200 | 898980910 | 3100 | 3100 | 3100 | 3100 | 164 |
| 520 | 20230706 | 113100 | 898472510 | 3100 | 3100 | 3100 | 3100 | 692 |
| 521 | 20230706 | 113000 | 896327310 | 3100 | 3100 | 3100 | 3095 | 2613 |
| 522 | 20230706 | 112900 | 888233290 | 3100 | 3100 | 3100 | 3100 | 211 |
| 523 | 20230706 | 112800 | 887579190 | 3100 | 3100 | 3100 | 3100 | 60 |
| 524 | 20230706 | 112700 | 887393190 | 3100 | 3100 | 3100 | 3100 | 159 |
| 525 | 20230706 | 112600 | 886900290 | 3100 | 3100 | 3100 | 3100 | 259 |
| 526 | 20230706 | 112500 | 886097390 | 3100 | 3100 | 3100 | 3100 | 83 |
| 527 | 20230706 | 112400 | 885840090 | 3100 | 3100 | 3100 | 3100 | 79 |
| 528 | 20230706 | 112300 | 885595190 | 3105 | 3105 | 3105 | 3105 | 199 |
| 529 | 20230706 | 112200 | 884977295 | 3105 | 3105 | 3105 | 3105 | 10 |
| 530 | 20230706 | 112100 | 884946245 | 3105 | 3110 | 3110 | 3105 | 171 |
| 531 | 20230706 | 112000 | 884415015 | 3110 | 3110 | 3110 | 3105 | 2470 |
| 532 | 20230706 | 111900 | 876743315 | 3105 | 3105 | 3110 | 3105 | 404 |
| 533 | 20230706 | 111800 | 875488890 | 3105 | 3110 | 3110 | 3105 | 270 |
| 534 | 20230706 | 111700 | 874649540 | 3110 | 3105 | 3110 | 3105 | 113 |
| 535 | 20230706 | 111600 | 874298135 | 3105 | 3100 | 3105 | 3100 | 287 |
| 536 | 20230706 | 111500 | 873407325 | 3105 | 3105 | 3105 | 3105 | 105 |
| 537 | 20230706 | 111400 | 873081300 | 3100 | 3095 | 3100 | 3095 | 532 |
| 538 | 20230706 | 111300 | 871433715 | 3095 | 3095 | 3095 | 3095 | 1090 |
| 539 | 20230706 | 111200 | 868060165 | 3105 | 3100 | 3105 | 3100 | 25 |
| 540 | 20230706 | 111100 | 867982565 | 3100 | 3095 | 3100 | 3095 | 4509 |
| 541 | 20230706 | 111000 | 854004670 | 3095 | 3095 | 3095 | 3095 | 140 |
| 542 | 20230706 | 110900 | 853571370 | 3095 | 3095 | 3095 | 3095 | 750 |
| 543 | 20230706 | 110800 | 851250120 | 3095 | 3095 | 3095 | 3095 | 1077 |
| 544 | 20230706 | 110700 | 847916805 | 3095 | 3095 | 3095 | 3095 | 99 |
| 545 | 20230706 | 110600 | 847610400 | 3095 | 3095 | 3095 | 3095 | 416 |
| 546 | 20230706 | 110500 | 846322880 | 3095 | 3095 | 3095 | 3095 | 304 |
| 547 | 20230706 | 110400 | 845382000 | 3095 | 3095 | 3095 | 3095 | 57 |
| 548 | 20230706 | 110300 | 845205585 | 3100 | 3095 | 3100 | 3095 | 152 |
| 549 | 20230706 | 110200 | 844734640 | 3100 | 3100 | 3100 | 3100 | 53 |
| 550 | 20230706 | 110100 | 844570340 | 3100 | 3100 | 3100 | 3100 | 6135 |
| 551 | 20230706 | 110000 | 825551840 | 3100 | 3110 | 3110 | 3100 | 229 |
| 552 | 20230706 | 105900 | 824841335 | 3115 | 3115 | 3115 | 3115 | 2 |
| 553 | 20230706 | 105800 | 824835105 | 3115 | 3115 | 3115 | 3115 | 130 |
| 554 | 20230706 | 105700 | 824430155 | 3110 | 3110 | 3110 | 3110 | 44 |
| 555 | 20230706 | 105600 | 824293315 | 3110 | 3100 | 3110 | 3095 | 903 |
| 556 | 20230706 | 105500 | 821494625 | 3100 | 3100 | 3105 | 3095 | 1218 |
| 557 | 20230706 | 105400 | 817717195 | 3100 | 3100 | 3105 | 3100 | 416 |
| 558 | 20230706 | 105300 | 816427570 | 3105 | 3100 | 3105 | 3100 | 497 |
| 559 | 20230706 | 105200 | 814886020 | 3100 | 3100 | 3100 | 3100 | 126 |
| 560 | 20230706 | 105100 | 814495420 | 3095 | 3100 | 3100 | 3095 | 3268 |
| 561 | 20230706 | 105000 | 804365520 | 3100 | 3105 | 3105 | 3090 | 1054 |
| 562 | 20230706 | 104900 | 801097120 | 3100 | 3105 | 3105 | 3100 | 1640 |
| 563 | 20230706 | 104800 | 796009615 | 3105 | 3105 | 3105 | 3105 | 116 |
| 564 | 20230706 | 104700 | 795649435 | 3105 | 3105 | 3105 | 3105 | 61 |
| 565 | 20230706 | 104600 | 795460030 | 3110 | 3105 | 3110 | 3105 | 69 |
| 566 | 20230706 | 104500 | 795245735 | 3105 | 3110 | 3110 | 3105 | 2151 |
| 567 | 20230706 | 104400 | 788556595 | 3110 | 3115 | 3115 | 3110 | 57 |
| 568 | 20230706 | 104300 | 788379320 | 3115 | 3115 | 3115 | 3115 | 1655 |
| 569 | 20230706 | 104200 | 783223995 | 3115 | 3125 | 3125 | 3115 | 2477 |
| 570 | 20230706 | 104100 | 775491590 | 3125 | 3125 | 3125 | 3125 | 53 |
| 571 | 20230706 | 104000 | 775325965 | 3120 | 3120 | 3120 | 3120 | 627 |
| 572 | 20230706 | 103900 | 773369725 | 3115 | 3115 | 3115 | 3115 | 63 |
| 573 | 20230706 | 103800 | 773173480 | 3115 | 3115 | 3115 | 3115 | 402 |
| 574 | 20230706 | 103700 | 771921250 | 3115 | 3115 | 3115 | 3115 | 356 |
| 575 | 20230706 | 103600 | 770812310 | 3115 | 3110 | 3115 | 3110 | 604 |
| 576 | 20230706 | 103500 | 768931130 | 3115 | 3115 | 3115 | 3115 | 202 |
| 577 | 20230706 | 103400 | 768301900 | 3115 | 3115 | 3115 | 3115 | 111 |
| 578 | 20230706 | 103300 | 767956135 | 3115 | 3110 | 3115 | 3110 | 65 |
| 579 | 20230706 | 103200 | 767753680 | 3110 | 3105 | 3110 | 3105 | 234 |
| 580 | 20230706 | 103100 | 767026255 | 3105 | 3100 | 3105 | 3100 | 1576 |
| 581 | 20230706 | 103000 | 762134240 | 3095 | 3095 | 3095 | 3095 | 84 |
| 582 | 20230706 | 102900 | 761874260 | 3090 | 3090 | 3090 | 3090 | 1546 |
| 583 | 20230706 | 102800 | 757097120 | 3085 | 3080 | 3090 | 3080 | 4596 |
| 584 | 20230706 | 102700 | 742900200 | 3080 | 3080 | 3080 | 3080 | 3362 |
| 585 | 20230706 | 102600 | 732545240 | 3080 | 3085 | 3085 | 3080 | 3123 |
| 586 | 20230706 | 102500 | 722920650 | 3085 | 3085 | 3085 | 3085 | 237 |
| 587 | 20230706 | 102400 | 722189505 | 3085 | 3085 | 3085 | 3085 | 1185 |
| 588 | 20230706 | 102300 | 718533780 | 3085 | 3085 | 3085 | 3085 | 597 |
| 589 | 20230706 | 102200 | 716692035 | 3085 | 3085 | 3085 | 3085 | 370 |
| 590 | 20230706 | 102100 | 715550585 | 3085 | 3090 | 3090 | 3085 | 2467 |
| 591 | 20230706 | 102000 | 707930760 | 3090 | 3080 | 3090 | 3080 | 1630 |
| 592 | 20230706 | 101900 | 702896640 | 3080 | 3075 | 3080 | 3075 | 4057 |
| 593 | 20230706 | 101800 | 690419780 | 3075 | 3075 | 3075 | 3075 | 10 |
| 594 | 20230706 | 101700 | 690389030 | 3075 | 3090 | 3090 | 3075 | 2620 |
| 595 | 20230706 | 101600 | 682316875 | 3090 | 3090 | 3090 | 3090 | 508 |
| 596 | 20230706 | 101500 | 680747155 | 3090 | 3090 | 3090 | 3090 | 225 |
| 597 | 20230706 | 101400 | 680051905 | 3090 | 3090 | 3090 | 3090 | 188 |
| 598 | 20230706 | 101300 | 679470985 | 3095 | 3095 | 3095 | 3095 | 1890 |
| 599 | 20230706 | 101200 | 673621435 | 3095 | 3095 | 3100 | 3095 | 124 |
| 600 | 20230706 | 101100 | 673237650 | 3095 | 3100 | 3100 | 3095 | 268 |
| 601 | 20230706 | 101000 | 672408145 | 3105 | 3105 | 3105 | 3105 | 200 |
| 602 | 20230706 | 100900 | 671787145 | 3105 | 3100 | 3105 | 3095 | 56 |
| 603 | 20230706 | 100800 | 671613760 | 3105 | 3105 | 3115 | 3105 | 2290 |
| 604 | 20230706 | 100700 | 664492465 | 3105 | 3100 | 3105 | 3100 | 369 |
| 605 | 20230706 | 100600 | 663346970 | 3095 | 3095 | 3095 | 3095 | 55 |
| 606 | 20230706 | 100500 | 663176745 | 3090 | 3075 | 3090 | 3075 | 414 |
| 607 | 20230706 | 100400 | 661899070 | 3080 | 3080 | 3080 | 3075 | 1280 |
| 608 | 20230706 | 100300 | 657956910 | 3085 | 3080 | 3085 | 3075 | 999 |
| 609 | 20230706 | 100200 | 654882640 | 3080 | 3085 | 3090 | 3075 | 7392 |
| 610 | 20230706 | 100100 | 632112530 | 3085 | 3090 | 3090 | 3085 | 1350 |
| 611 | 20230706 | 100000 | 627941795 | 3090 | 3090 | 3090 | 3090 | 2269 |
| 612 | 20230706 | 095900 | 620930585 | 3090 | 3090 | 3090 | 3090 | 137 |
| 613 | 20230706 | 095800 | 620507255 | 3090 | 3095 | 3095 | 3090 | 1052 |
| 614 | 20230706 | 095700 | 617251770 | 3095 | 3095 | 3100 | 3095 | 898 |
| 615 | 20230706 | 095600 | 614472410 | 3095 | 3095 | 3095 | 3095 | 112 |
| 616 | 20230706 | 095500 | 614125770 | 3100 | 3095 | 3100 | 3095 | 350 |
| 617 | 20230706 | 095400 | 613042420 | 3095 | 3095 | 3095 | 3095 | 382 |
| 618 | 20230706 | 095300 | 611860130 | 3095 | 3100 | 3105 | 3090 | 5598 |
| 619 | 20230706 | 095200 | 594531360 | 3100 | 3100 | 3100 | 3100 | 167 |
| 620 | 20230706 | 095100 | 594013660 | 3105 | 3105 | 3105 | 3105 | 0 |
| 621 | 20230706 | 095000 | 594013660 | 3105 | 3100 | 3105 | 3100 | 190 |
| 622 | 20230706 | 094900 | 593424155 | 3115 | 3100 | 3115 | 3100 | 772 |
| 623 | 20230706 | 094800 | 591026610 | 3105 | 3100 | 3110 | 3100 | 321 |
| 624 | 20230706 | 094700 | 590031110 | 3095 | 3080 | 3105 | 3080 | 8012 |
| 625 | 20230706 | 094600 | 565247275 | 3080 | 3090 | 3090 | 3080 | 4689 |
| 626 | 20230706 | 094500 | 550801255 | 3090 | 3095 | 3095 | 3090 | 2551 |
| 627 | 20230706 | 094400 | 542915905 | 3095 | 3110 | 3110 | 3095 | 1440 |
| 628 | 20230706 | 094300 | 538452405 | 3110 | 3085 | 3120 | 3085 | 912 |
| 629 | 20230706 | 094200 | 535630935 | 3085 | 3090 | 3090 | 3085 | 442 |
| 630 | 20230706 | 094100 | 534267310 | 3085 | 3095 | 3095 | 3085 | 1340 |
| 631 | 20230706 | 094000 | 530126050 | 3100 | 3120 | 3120 | 3100 | 1219 |
| 632 | 20230706 | 093900 | 526339875 | 3115 | 3125 | 3125 | 3115 | 561 |
| 633 | 20230706 | 093800 | 524589725 | 3130 | 3140 | 3140 | 3130 | 4504 |
| 634 | 20230706 | 093700 | 510472890 | 3140 | 3135 | 3140 | 3130 | 355 |
| 635 | 20230706 | 093600 | 509360400 | 3130 | 3135 | 3135 | 3130 | 320 |
| 636 | 20230706 | 093500 | 508358160 | 3135 | 3125 | 3150 | 3125 | 13474 |
| 637 | 20230706 | 093400 | 466134130 | 3125 | 3105 | 3125 | 3105 | 8561 |
| 638 | 20230706 | 093300 | 439426460 | 3095 | 3095 | 3110 | 3095 | 4532 |
| 639 | 20230706 | 093200 | 425357655 | 3095 | 3095 | 3100 | 3095 | 262 |
| 640 | 20230706 | 093100 | 424546160 | 3100 | 3095 | 3100 | 3095 | 199 |
| 641 | 20230706 | 093000 | 423930235 | 3090 | 3085 | 3090 | 3085 | 2335 |
| 642 | 20230706 | 092900 | 416716145 | 3085 | 3085 | 3085 | 3080 | 734 |
| 643 | 20230706 | 092800 | 414454660 | 3080 | 3085 | 3085 | 3080 | 1161 |
| 644 | 20230706 | 092700 | 410877000 | 3085 | 3085 | 3085 | 3080 | 697 |
| 645 | 20230706 | 092600 | 408728160 | 3085 | 3090 | 3095 | 3085 | 779 |
| 646 | 20230706 | 092500 | 406323575 | 3100 | 3090 | 3100 | 3085 | 371 |
| 647 | 20230706 | 092400 | 405177915 | 3085 | 3095 | 3095 | 3085 | 2006 |
| 648 | 20230706 | 092300 | 398976620 | 3095 | 3095 | 3095 | 3095 | 237 |
| 649 | 20230706 | 092200 | 398243105 | 3095 | 3095 | 3095 | 3095 | 439 |
| 650 | 20230706 | 092100 | 396884400 | 3090 | 3095 | 3095 | 3090 | 2467 |
| 651 | 20230706 | 092000 | 389253110 | 3095 | 3075 | 3100 | 3075 | 4974 |
| 652 | 20230706 | 091900 | 373877055 | 3075 | 3060 | 3075 | 3060 | 709 |
| 653 | 20230706 | 091800 | 371702895 | 3060 | 3070 | 3075 | 3060 | 3565 |
| 654 | 20230706 | 091700 | 360767500 | 3070 | 3080 | 3085 | 3070 | 364 |
| 655 | 20230706 | 091600 | 359647830 | 3060 | 3065 | 3065 | 3060 | 19500 |
| 656 | 20230706 | 091500 | 299884115 | 3065 | 3065 | 3070 | 3065 | 5212 |
| 657 | 20230706 | 091400 | 283897325 | 3065 | 3070 | 3070 | 3065 | 169 |
| 658 | 20230706 | 091300 | 283378995 | 3070 | 3070 | 3070 | 3070 | 5860 |
| 659 | 20230706 | 091200 | 265388795 | 3070 | 3070 | 3095 | 3065 | 6288 |
| 660 | 20230706 | 091100 | 246082260 | 3070 | 3075 | 3080 | 3060 | 2739 |
| 661 | 20230706 | 091000 | 237671715 | 3075 | 3060 | 3075 | 3060 | 1957 |
| 662 | 20230706 | 090900 | 231682025 | 3055 | 3055 | 3070 | 3050 | 5114 |
| 663 | 20230706 | 090800 | 216049215 | 3065 | 3065 | 3065 | 3055 | 7156 |
| 664 | 20230706 | 090700 | 194155095 | 3080 | 3105 | 3115 | 3065 | 32030 |
| 665 | 20230706 | 090600 | 95357335 | 3115 | 3105 | 3115 | 3105 | 278 |
| 666 | 20230706 | 090500 | 94494065 | 3115 | 3115 | 3120 | 3095 | 1920 |
| 667 | 20230706 | 090400 | 88542935 | 3095 | 3095 | 3120 | 3095 | 2694 |
| 668 | 20230706 | 090300 | 80204480 | 3100 | 3100 | 3100 | 3095 | 6142 |
| 669 | 20230706 | 090200 | 61166140 | 3100 | 3100 | 3100 | 3095 | 1837 |
| 670 | 20230706 | 090100 | 55478305 | 3100 | 3100 | 3105 | 3095 | 2565 |
| 671 | 20230706 | 090000 | 47529750 | 3100 | 3120 | 3125 | 3100 | 15168 |