34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 78667 |
| 3 | 20230707 | 200400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20230707 | 200300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20230707 | 200200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20230707 | 200100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20230707 | 200000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20230707 | 195900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20230707 | 195800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20230707 | 195700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20230707 | 195600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20230707 | 195500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20230707 | 195400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20230707 | 195300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20230707 | 195200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20230707 | 195100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20230707 | 195000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20230707 | 194900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20230707 | 194800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20230707 | 194700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20230707 | 194600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20230707 | 194500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20230707 | 194400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20230707 | 194300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20230707 | 194200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20230707 | 194100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20230707 | 194000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20230707 | 193900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20230707 | 193800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20230707 | 193700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20230707 | 193600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20230707 | 193500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 78667 |
| 33 | 20230707 | 193400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20230707 | 193300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20230707 | 193200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20230707 | 193100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20230707 | 193000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20230707 | 192900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20230707 | 192800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20230707 | 192700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20230707 | 192600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20230707 | 192500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20230707 | 192400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20230707 | 192300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20230707 | 192200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20230707 | 192100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20230707 | 192000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20230707 | 191900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20230707 | 191800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20230707 | 191700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20230707 | 191600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20230707 | 191500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20230707 | 191400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20230707 | 191300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20230707 | 191200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20230707 | 191100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20230707 | 191000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20230707 | 190900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20230707 | 190800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20230707 | 190700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20230707 | 190600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20230707 | 190500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 78667 |
| 63 | 20230707 | 190400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20230707 | 190300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20230707 | 190200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20230707 | 190100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20230707 | 190000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20230707 | 185900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20230707 | 185800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20230707 | 185700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20230707 | 185600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20230707 | 185500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20230707 | 185400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20230707 | 185300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20230707 | 185200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20230707 | 185100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20230707 | 185000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20230707 | 184900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20230707 | 184800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20230707 | 184700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20230707 | 184600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20230707 | 184500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20230707 | 184400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20230707 | 184300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20230707 | 184200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20230707 | 184100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20230707 | 184000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20230707 | 183900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20230707 | 183800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20230707 | 183700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20230707 | 183600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20230707 | 183500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 78667 |
| 93 | 20230707 | 183400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20230707 | 183300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20230707 | 183200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20230707 | 183100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20230707 | 183000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20230707 | 182900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20230707 | 182800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20230707 | 182700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20230707 | 182600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20230707 | 182500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20230707 | 182400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20230707 | 182300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20230707 | 182200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20230707 | 182100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20230707 | 182000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20230707 | 181900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20230707 | 181800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20230707 | 181700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20230707 | 181600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20230707 | 181500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20230707 | 181400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20230707 | 181300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20230707 | 181200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20230707 | 181100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20230707 | 181000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20230707 | 180900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20230707 | 180800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20230707 | 180700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20230707 | 180600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20230707 | 180500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 78667 |
| 123 | 20230707 | 180400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20230707 | 180300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20230707 | 180200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20230707 | 180100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20230707 | 180000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20230707 | 175900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20230707 | 175800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20230707 | 175700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20230707 | 175600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20230707 | 175500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20230707 | 175400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20230707 | 175300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20230707 | 175200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20230707 | 175100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20230707 | 175000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20230707 | 174900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20230707 | 174800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20230707 | 174700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20230707 | 174600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20230707 | 174500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20230707 | 174400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20230707 | 174300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20230707 | 174200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20230707 | 174100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20230707 | 174000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20230707 | 173900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20230707 | 173800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20230707 | 173700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20230707 | 173600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20230707 | 173500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 78667 |
| 153 | 20230707 | 173400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20230707 | 173300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20230707 | 173200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20230707 | 173100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20230707 | 173000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20230707 | 172900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20230707 | 172800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20230707 | 172700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20230707 | 172600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20230707 | 172500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20230707 | 172400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20230707 | 172300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20230707 | 172200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20230707 | 172100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20230707 | 172000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20230707 | 171900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20230707 | 171800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20230707 | 171700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20230707 | 171600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20230707 | 171500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20230707 | 171400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20230707 | 171300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20230707 | 171200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20230707 | 171100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20230707 | 171000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20230707 | 170900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20230707 | 170800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20230707 | 170700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20230707 | 170600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20230707 | 170500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 78667 |
| 183 | 20230707 | 170400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20230707 | 170300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20230707 | 170200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20230707 | 170100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20230707 | 170000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20230707 | 165900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20230707 | 165800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20230707 | 165700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20230707 | 165600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20230707 | 165500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20230707 | 165400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20230707 | 165300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20230707 | 165200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20230707 | 165100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20230707 | 165000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20230707 | 164900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20230707 | 164800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20230707 | 164700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20230707 | 164600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20230707 | 164500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20230707 | 164400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20230707 | 164300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20230707 | 164200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20230707 | 164100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 207 | 20230707 | 164000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 208 | 20230707 | 163900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 209 | 20230707 | 163800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 210 | 20230707 | 163700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 211 | 20230707 | 163600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 212 | 20230707 | 163500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 78667 |
| 213 | 20230707 | 163400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 214 | 20230707 | 163300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 215 | 20230707 | 163200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 216 | 20230707 | 163100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 217 | 20230707 | 163000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 218 | 20230707 | 162900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 219 | 20230707 | 162800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 220 | 20230707 | 162700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 221 | 20230707 | 162600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 222 | 20230707 | 162500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 223 | 20230707 | 162400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 224 | 20230707 | 162300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 225 | 20230707 | 162200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 226 | 20230707 | 162100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 227 | 20230707 | 162000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 228 | 20230707 | 161900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 229 | 20230707 | 161800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 230 | 20230707 | 161700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 231 | 20230707 | 161600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 232 | 20230707 | 161500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 233 | 20230707 | 161400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 234 | 20230707 | 161300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 235 | 20230707 | 161200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 236 | 20230707 | 161100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 237 | 20230707 | 161000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 238 | 20230707 | 160900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 239 | 20230707 | 160800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 240 | 20230707 | 160700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 241 | 20230707 | 160600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 242 | 20230707 | 160500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 78667 |
| 243 | 20230707 | 160400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 244 | 20230707 | 160300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 245 | 20230707 | 160200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 246 | 20230707 | 160100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 247 | 20230707 | 160000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 248 | 20230707 | 155900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 249 | 20230707 | 155800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 250 | 20230707 | 155700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 251 | 20230707 | 155600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 252 | 20230707 | 155500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 253 | 20230707 | 155400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 254 | 20230707 | 155300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 255 | 20230707 | 155200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 256 | 20230707 | 155100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 257 | 20230707 | 155000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 258 | 20230707 | 154900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 259 | 20230707 | 154800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 260 | 20230707 | 154700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 261 | 20230707 | 154600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 262 | 20230707 | 154500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 263 | 20230707 | 154400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 264 | 20230707 | 154300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 265 | 20230707 | 154200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 266 | 20230707 | 154100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 267 | 20230707 | 154000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 268 | 20230707 | 153900 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 269 | 20230707 | 153800 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 270 | 20230707 | 153700 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 271 | 20230707 | 153600 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 272 | 20230707 | 153500 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 78667 |
| 273 | 20230707 | 153400 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 274 | 20230707 | 153300 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 275 | 20230707 | 153200 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 276 | 20230707 | 153100 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 0 |
| 277 | 20230707 | 153000 | 51786367575 | 3405 | 3405 | 3405 | 3405 | 78667 |
| 278 | 20230707 | 152900 | 51518506440 | 3370 | 3370 | 3370 | 3370 | 0 |
| 279 | 20230707 | 152800 | 51518506440 | 3370 | 3370 | 3370 | 3370 | 0 |
| 280 | 20230707 | 152700 | 51518506440 | 3370 | 3370 | 3370 | 3370 | 0 |
| 281 | 20230707 | 152600 | 51518506440 | 3370 | 3370 | 3370 | 3370 | 0 |
| 282 | 20230707 | 152500 | 51518506440 | 3370 | 3370 | 3370 | 3370 | 0 |
| 283 | 20230707 | 152400 | 51518506440 | 3370 | 3370 | 3370 | 3370 | 0 |
| 284 | 20230707 | 152300 | 51518506440 | 3370 | 3370 | 3370 | 3370 | 0 |
| 285 | 20230707 | 152200 | 51518506440 | 3370 | 3370 | 3370 | 3370 | 0 |
| 286 | 20230707 | 152100 | 51518506440 | 3370 | 3370 | 3370 | 3370 | 0 |
| 287 | 20230707 | 152000 | 51518506440 | 3370 | 3370 | 3370 | 3370 | 0 |
| 288 | 20230707 | 151900 | 51518506440 | 3370 | 3355 | 3385 | 3355 | 25626 |
| 289 | 20230707 | 151800 | 51432071680 | 3360 | 3360 | 3370 | 3330 | 17521 |
| 290 | 20230707 | 151700 | 51373268360 | 3355 | 3370 | 3370 | 3330 | 28407 |
| 291 | 20230707 | 151600 | 51278158400 | 3370 | 3375 | 3375 | 3360 | 11316 |
| 292 | 20230707 | 151500 | 51240064700 | 3370 | 3375 | 3380 | 3365 | 18783 |
| 293 | 20230707 | 151400 | 51176694715 | 3380 | 3390 | 3390 | 3375 | 10231 |
| 294 | 20230707 | 151300 | 51142098650 | 3385 | 3390 | 3395 | 3380 | 11623 |
| 295 | 20230707 | 151200 | 51102759370 | 3395 | 3390 | 3395 | 3390 | 7801 |
| 296 | 20230707 | 151100 | 51076282715 | 3390 | 3380 | 3395 | 3380 | 6370 |
| 297 | 20230707 | 151000 | 51054708810 | 3380 | 3380 | 3385 | 3375 | 9142 |
| 298 | 20230707 | 150900 | 51023811135 | 3375 | 3385 | 3385 | 3375 | 6052 |
| 299 | 20230707 | 150800 | 51003363675 | 3385 | 3380 | 3385 | 3375 | 6017 |
| 300 | 20230707 | 150700 | 50983041065 | 3385 | 3380 | 3385 | 3375 | 2951 |
| 301 | 20230707 | 150600 | 50973070485 | 3380 | 3390 | 3390 | 3380 | 4516 |
| 302 | 20230707 | 150500 | 50957789755 | 3385 | 3390 | 3395 | 3385 | 5986 |
| 303 | 20230707 | 150400 | 50937490580 | 3390 | 3390 | 3395 | 3390 | 1074 |
| 304 | 20230707 | 150300 | 50933847640 | 3385 | 3385 | 3390 | 3375 | 4335 |
| 305 | 20230707 | 150200 | 50919190550 | 3385 | 3390 | 3390 | 3375 | 8629 |
| 306 | 20230707 | 150100 | 50889987630 | 3390 | 3395 | 3395 | 3385 | 6592 |
| 307 | 20230707 | 150000 | 50867653660 | 3395 | 3405 | 3410 | 3395 | 11493 |
| 308 | 20230707 | 145900 | 50828527670 | 3405 | 3410 | 3410 | 3400 | 16559 |
| 309 | 20230707 | 145800 | 50772137180 | 3405 | 3395 | 3405 | 3395 | 36805 |
| 310 | 20230707 | 145700 | 50646992290 | 3395 | 3390 | 3395 | 3370 | 13518 |
| 311 | 20230707 | 145600 | 50601200585 | 3390 | 3375 | 3390 | 3375 | 8094 |
| 312 | 20230707 | 145500 | 50573858030 | 3380 | 3385 | 3385 | 3375 | 4509 |
| 313 | 20230707 | 145400 | 50558619910 | 3380 | 3375 | 3380 | 3370 | 5769 |
| 314 | 20230707 | 145300 | 50539157360 | 3375 | 3385 | 3385 | 3370 | 2960 |
| 315 | 20230707 | 145200 | 50529163045 | 3380 | 3385 | 3390 | 3380 | 5781 |
| 316 | 20230707 | 145100 | 50509613160 | 3390 | 3385 | 3390 | 3380 | 13491 |
| 317 | 20230707 | 145000 | 50463989125 | 3390 | 3390 | 3390 | 3380 | 3223 |
| 318 | 20230707 | 144900 | 50453091990 | 3390 | 3390 | 3395 | 3375 | 11578 |
| 319 | 20230707 | 144800 | 50413835105 | 3385 | 3385 | 3385 | 3355 | 16601 |
| 320 | 20230707 | 144700 | 50357896865 | 3380 | 3390 | 3390 | 3380 | 7314 |
| 321 | 20230707 | 144600 | 50333134480 | 3390 | 3390 | 3390 | 3385 | 1921 |
| 322 | 20230707 | 144500 | 50326625195 | 3390 | 3385 | 3395 | 3385 | 9302 |
| 323 | 20230707 | 144400 | 50295101140 | 3385 | 3380 | 3385 | 3375 | 4160 |
| 324 | 20230707 | 144300 | 50281047045 | 3380 | 3390 | 3395 | 3380 | 6110 |
| 325 | 20230707 | 144200 | 50260344625 | 3390 | 3395 | 3395 | 3375 | 14495 |
| 326 | 20230707 | 144100 | 50211225190 | 3395 | 3385 | 3400 | 3385 | 14533 |
| 327 | 20230707 | 144000 | 50161915640 | 3385 | 3380 | 3385 | 3380 | 5541 |
| 328 | 20230707 | 143900 | 50143180180 | 3380 | 3380 | 3385 | 3375 | 3747 |
| 329 | 20230707 | 143800 | 50130522845 | 3385 | 3395 | 3395 | 3380 | 3066 |
| 330 | 20230707 | 143700 | 50120139655 | 3395 | 3380 | 3395 | 3370 | 8185 |
| 331 | 20230707 | 143600 | 50092476885 | 3385 | 3375 | 3395 | 3370 | 15832 |
| 332 | 20230707 | 143500 | 50038869050 | 3380 | 3395 | 3395 | 3375 | 9249 |
| 333 | 20230707 | 143400 | 50007561000 | 3395 | 3360 | 3395 | 3345 | 30937 |
| 334 | 20230707 | 143300 | 49903084945 | 3345 | 3350 | 3360 | 3330 | 11126 |
| 335 | 20230707 | 143200 | 49865797215 | 3350 | 3355 | 3360 | 3350 | 8813 |
| 336 | 20230707 | 143100 | 49836248975 | 3355 | 3360 | 3360 | 3355 | 2454 |
| 337 | 20230707 | 143000 | 49828013030 | 3360 | 3365 | 3365 | 3360 | 9022 |
| 338 | 20230707 | 142900 | 49797675990 | 3370 | 3365 | 3370 | 3355 | 6016 |
| 339 | 20230707 | 142800 | 49777459920 | 3365 | 3360 | 3365 | 3360 | 7279 |
| 340 | 20230707 | 142700 | 49752994955 | 3360 | 3350 | 3365 | 3350 | 4957 |
| 341 | 20230707 | 142600 | 49736340380 | 3345 | 3350 | 3355 | 3345 | 5074 |
| 342 | 20230707 | 142500 | 49719360455 | 3345 | 3335 | 3355 | 3335 | 2186 |
| 343 | 20230707 | 142400 | 49712051070 | 3335 | 3345 | 3345 | 3335 | 11495 |
| 344 | 20230707 | 142300 | 49673688960 | 3345 | 3360 | 3360 | 3345 | 1578 |
| 345 | 20230707 | 142200 | 49668386995 | 3340 | 3345 | 3360 | 3340 | 2920 |
| 346 | 20230707 | 142100 | 49658615310 | 3350 | 3360 | 3360 | 3350 | 4587 |
| 347 | 20230707 | 142000 | 49643230725 | 3360 | 3355 | 3380 | 3355 | 13135 |
| 348 | 20230707 | 141900 | 49599042505 | 3360 | 3355 | 3365 | 3355 | 3726 |
| 349 | 20230707 | 141800 | 49586530690 | 3355 | 3360 | 3360 | 3345 | 1526 |
| 350 | 20230707 | 141700 | 49581416635 | 3360 | 3345 | 3365 | 3345 | 14796 |
| 351 | 20230707 | 141600 | 49531740305 | 3345 | 3335 | 3345 | 3330 | 7069 |
| 352 | 20230707 | 141500 | 49508169115 | 3335 | 3330 | 3335 | 3330 | 2061 |
| 353 | 20230707 | 141400 | 49501305585 | 3330 | 3325 | 3340 | 3325 | 5237 |
| 354 | 20230707 | 141300 | 49483838040 | 3330 | 3335 | 3335 | 3330 | 4291 |
| 355 | 20230707 | 141200 | 49469534855 | 3345 | 3335 | 3345 | 3335 | 7236 |
| 356 | 20230707 | 141100 | 49445373840 | 3335 | 3325 | 3335 | 3315 | 5314 |
| 357 | 20230707 | 141000 | 49427699765 | 3315 | 3330 | 3330 | 3315 | 5888 |
| 358 | 20230707 | 140900 | 49408134900 | 3325 | 3330 | 3330 | 3325 | 4987 |
| 359 | 20230707 | 140800 | 49391550780 | 3330 | 3330 | 3330 | 3320 | 5988 |
| 360 | 20230707 | 140700 | 49371617215 | 3330 | 3335 | 3340 | 3310 | 12502 |
| 361 | 20230707 | 140600 | 49330107775 | 3335 | 3345 | 3350 | 3335 | 2364 |
| 362 | 20230707 | 140500 | 49322207135 | 3350 | 3345 | 3360 | 3340 | 12975 |
| 363 | 20230707 | 140400 | 49278773030 | 3345 | 3335 | 3350 | 3335 | 4462 |
| 364 | 20230707 | 140300 | 49263881185 | 3335 | 3330 | 3335 | 3325 | 3536 |
| 365 | 20230707 | 140200 | 49252107245 | 3330 | 3345 | 3350 | 3330 | 6351 |
| 366 | 20230707 | 140100 | 49230922600 | 3350 | 3320 | 3360 | 3315 | 34401 |
| 367 | 20230707 | 140000 | 49115899865 | 3315 | 3325 | 3325 | 3310 | 26040 |
| 368 | 20230707 | 135900 | 49029603075 | 3325 | 3325 | 3330 | 3310 | 24302 |
| 369 | 20230707 | 135800 | 48949031675 | 3325 | 3340 | 3345 | 3315 | 25619 |
| 370 | 20230707 | 135700 | 48863910580 | 3340 | 3340 | 3345 | 3330 | 9314 |
| 371 | 20230707 | 135600 | 48832868315 | 3340 | 3325 | 3345 | 3320 | 11836 |
| 372 | 20230707 | 135500 | 48793422945 | 3325 | 3325 | 3330 | 3320 | 13928 |
| 373 | 20230707 | 135400 | 48747145335 | 3325 | 3355 | 3355 | 3310 | 65873 |
| 374 | 20230707 | 135300 | 48528034565 | 3355 | 3345 | 3360 | 3345 | 15122 |
| 375 | 20230707 | 135200 | 48477352200 | 3350 | 3350 | 3350 | 3340 | 14384 |
| 376 | 20230707 | 135100 | 48429178260 | 3335 | 3335 | 3335 | 3335 | 0 |
| 377 | 20230707 | 135000 | 48429178260 | 3335 | 3355 | 3360 | 3335 | 69744 |
| 378 | 20230707 | 134900 | 48195889305 | 3360 | 3355 | 3365 | 3355 | 4502 |
| 379 | 20230707 | 134800 | 48180766105 | 3360 | 3365 | 3370 | 3355 | 4679 |
| 380 | 20230707 | 134700 | 48165058610 | 3370 | 3370 | 3370 | 3360 | 1083 |
| 381 | 20230707 | 134600 | 48161415885 | 3370 | 3380 | 3380 | 3365 | 2124 |
| 382 | 20230707 | 134500 | 48154259885 | 3380 | 3360 | 3390 | 3355 | 28907 |
| 383 | 20230707 | 134400 | 48057207730 | 3360 | 3370 | 3375 | 3360 | 7369 |
| 384 | 20230707 | 134300 | 48032413220 | 3375 | 3375 | 3385 | 3375 | 4078 |
| 385 | 20230707 | 134200 | 48018643895 | 3375 | 3380 | 3385 | 3375 | 5459 |
| 386 | 20230707 | 134100 | 48000199555 | 3375 | 3375 | 3385 | 3375 | 4649 |
| 387 | 20230707 | 134000 | 47984491895 | 3385 | 3380 | 3385 | 3375 | 7912 |
| 388 | 20230707 | 133900 | 47957780745 | 3370 | 3390 | 3390 | 3370 | 10680 |
| 389 | 20230707 | 133800 | 47921747505 | 3390 | 3380 | 3390 | 3375 | 3226 |
| 390 | 20230707 | 133700 | 47910838795 | 3380 | 3380 | 3390 | 3375 | 5145 |
| 391 | 20230707 | 133600 | 47893444730 | 3385 | 3370 | 3385 | 3365 | 5986 |
| 392 | 20230707 | 133500 | 47873258865 | 3365 | 3370 | 3370 | 3360 | 11626 |
| 393 | 20230707 | 133400 | 47834168820 | 3370 | 3380 | 3380 | 3365 | 23677 |
| 394 | 20230707 | 133300 | 47754448780 | 3375 | 3375 | 3390 | 3375 | 9489 |
| 395 | 20230707 | 133200 | 47722408295 | 3385 | 3380 | 3390 | 3375 | 5892 |
| 396 | 20230707 | 133100 | 47702477595 | 3380 | 3365 | 3380 | 3365 | 24953 |
| 397 | 20230707 | 133000 | 47618491430 | 3365 | 3360 | 3380 | 3355 | 24431 |
| 398 | 20230707 | 132900 | 47536237015 | 3360 | 3375 | 3375 | 3360 | 28546 |
| 399 | 20230707 | 132800 | 47440159815 | 3370 | 3390 | 3390 | 3370 | 17655 |
| 400 | 20230707 | 132700 | 47380508665 | 3395 | 3405 | 3405 | 3380 | 11001 |
| 401 | 20230707 | 132600 | 47343271780 | 3405 | 3410 | 3420 | 3400 | 18559 |
| 402 | 20230707 | 132500 | 47280021390 | 3410 | 3390 | 3415 | 3380 | 27583 |
| 403 | 20230707 | 132400 | 47186069085 | 3390 | 3385 | 3395 | 3380 | 7540 |
| 404 | 20230707 | 132300 | 47160528670 | 3395 | 3395 | 3405 | 3385 | 17082 |
| 405 | 20230707 | 132200 | 47102488315 | 3400 | 3380 | 3400 | 3375 | 4574 |
| 406 | 20230707 | 132100 | 47087015665 | 3385 | 3390 | 3390 | 3375 | 16609 |
| 407 | 20230707 | 132000 | 47030863030 | 3390 | 3400 | 3400 | 3390 | 3837 |
| 408 | 20230707 | 131900 | 47017833905 | 3395 | 3385 | 3405 | 3385 | 25325 |
| 409 | 20230707 | 131800 | 46931972340 | 3390 | 3390 | 3390 | 3380 | 11003 |
| 410 | 20230707 | 131700 | 46894710720 | 3390 | 3385 | 3400 | 3380 | 15672 |
| 411 | 20230707 | 131600 | 46841662650 | 3385 | 3400 | 3405 | 3385 | 10599 |
| 412 | 20230707 | 131500 | 46805702845 | 3400 | 3405 | 3410 | 3400 | 7312 |
| 413 | 20230707 | 131400 | 46780835200 | 3405 | 3415 | 3420 | 3405 | 9074 |
| 414 | 20230707 | 131300 | 46749877275 | 3410 | 3400 | 3410 | 3400 | 10325 |
| 415 | 20230707 | 131200 | 46714691575 | 3400 | 3385 | 3410 | 3385 | 7209 |
| 416 | 20230707 | 131100 | 46690200910 | 3385 | 3400 | 3405 | 3375 | 20763 |
| 417 | 20230707 | 131000 | 46619938215 | 3400 | 3415 | 3415 | 3400 | 8110 |
| 418 | 20230707 | 130900 | 46592319715 | 3415 | 3405 | 3415 | 3400 | 7908 |
| 419 | 20230707 | 130800 | 46565334975 | 3400 | 3420 | 3420 | 3400 | 17840 |
| 420 | 20230707 | 130700 | 46504434325 | 3420 | 3400 | 3425 | 3395 | 21997 |
| 421 | 20230707 | 130600 | 46429329995 | 3400 | 3395 | 3405 | 3395 | 7934 |
| 422 | 20230707 | 130500 | 46402365845 | 3400 | 3400 | 3405 | 3390 | 6693 |
| 423 | 20230707 | 130400 | 46379637125 | 3400 | 3390 | 3405 | 3390 | 12759 |
| 424 | 20230707 | 130300 | 46336277935 | 3395 | 3380 | 3395 | 3380 | 8968 |
| 425 | 20230707 | 130200 | 46305919205 | 3390 | 3385 | 3390 | 3370 | 25700 |
| 426 | 20230707 | 130100 | 46219098060 | 3385 | 3395 | 3400 | 3380 | 12717 |
| 427 | 20230707 | 130000 | 46176042955 | 3395 | 3375 | 3395 | 3370 | 34673 |
| 428 | 20230707 | 125900 | 46058902925 | 3375 | 3370 | 3380 | 3360 | 31322 |
| 429 | 20230707 | 125800 | 45953487305 | 3380 | 3400 | 3400 | 3365 | 73321 |
| 430 | 20230707 | 125700 | 45705615455 | 3400 | 3405 | 3405 | 3395 | 2683 |
| 431 | 20230707 | 125600 | 45696495595 | 3395 | 3405 | 3410 | 3395 | 9430 |
| 432 | 20230707 | 125500 | 45664447285 | 3410 | 3405 | 3410 | 3390 | 21961 |
| 433 | 20230707 | 125400 | 45589878035 | 3400 | 3395 | 3415 | 3395 | 15736 |
| 434 | 20230707 | 125300 | 45536325940 | 3400 | 3405 | 3425 | 3395 | 22840 |
| 435 | 20230707 | 125200 | 45458648225 | 3410 | 3425 | 3435 | 3405 | 11571 |
| 436 | 20230707 | 125100 | 45419114960 | 3430 | 3445 | 3450 | 3415 | 31870 |
| 437 | 20230707 | 125000 | 45309666790 | 3445 | 3410 | 3465 | 3410 | 73006 |
| 438 | 20230707 | 124900 | 45058395800 | 3410 | 3400 | 3410 | 3395 | 10305 |
| 439 | 20230707 | 124800 | 45023348905 | 3400 | 3410 | 3410 | 3400 | 7362 |
| 440 | 20230707 | 124700 | 44998275455 | 3410 | 3400 | 3410 | 3390 | 35991 |
| 441 | 20230707 | 124600 | 44876079910 | 3400 | 3400 | 3410 | 3395 | 30318 |
| 442 | 20230707 | 124500 | 44772959605 | 3400 | 3415 | 3430 | 3395 | 72619 |
| 443 | 20230707 | 124400 | 44525965555 | 3415 | 3420 | 3435 | 3415 | 18818 |
| 444 | 20230707 | 124300 | 44461564105 | 3420 | 3425 | 3430 | 3415 | 5255 |
| 445 | 20230707 | 124200 | 44443581735 | 3430 | 3430 | 3440 | 3415 | 7807 |
| 446 | 20230707 | 124100 | 44416853205 | 3425 | 3440 | 3440 | 3400 | 66707 |
| 447 | 20230707 | 124000 | 44189351875 | 3440 | 3425 | 3445 | 3415 | 8653 |
| 448 | 20230707 | 123900 | 44159633365 | 3425 | 3445 | 3450 | 3410 | 68891 |
| 449 | 20230707 | 123800 | 43924046175 | 3445 | 3450 | 3460 | 3445 | 12040 |
| 450 | 20230707 | 123700 | 43882507165 | 3460 | 3445 | 3460 | 3440 | 10425 |
| 451 | 20230707 | 123600 | 43846595970 | 3445 | 3455 | 3460 | 3440 | 21925 |
| 452 | 20230707 | 123500 | 43770974220 | 3460 | 3460 | 3470 | 3455 | 10989 |
| 453 | 20230707 | 123400 | 43732935795 | 3460 | 3435 | 3480 | 3430 | 34783 |
| 454 | 20230707 | 123300 | 43612687230 | 3435 | 3430 | 3450 | 3415 | 28440 |
| 455 | 20230707 | 123200 | 43514994990 | 3415 | 3445 | 3470 | 3415 | 63609 |
| 456 | 20230707 | 123100 | 43296104225 | 3445 | 3455 | 3475 | 3440 | 51385 |
| 457 | 20230707 | 123000 | 43118744305 | 3450 | 3495 | 3495 | 3445 | 68403 |
| 458 | 20230707 | 122900 | 42881433050 | 3485 | 3520 | 3530 | 3485 | 81809 |
| 459 | 20230707 | 122800 | 42594633910 | 3525 | 3510 | 3525 | 3500 | 37016 |
| 460 | 20230707 | 122700 | 42464717075 | 3505 | 3480 | 3515 | 3475 | 26438 |
| 461 | 20230707 | 122600 | 42372270675 | 3485 | 3500 | 3510 | 3475 | 31250 |
| 462 | 20230707 | 122500 | 42263294210 | 3505 | 3520 | 3525 | 3495 | 29884 |
| 463 | 20230707 | 122400 | 42158373645 | 3515 | 3505 | 3525 | 3485 | 44800 |
| 464 | 20230707 | 122300 | 42001404670 | 3500 | 3500 | 3510 | 3485 | 25455 |
| 465 | 20230707 | 122200 | 41912459130 | 3495 | 3515 | 3520 | 3485 | 37126 |
| 466 | 20230707 | 122100 | 41782436545 | 3510 | 3525 | 3530 | 3485 | 39387 |
| 467 | 20230707 | 122000 | 41644489525 | 3530 | 3515 | 3550 | 3490 | 119120 |
| 468 | 20230707 | 121900 | 41224860920 | 3520 | 3550 | 3555 | 3510 | 115392 |
| 469 | 20230707 | 121800 | 40817472135 | 3555 | 3485 | 3560 | 3480 | 240168 |
| 470 | 20230707 | 121700 | 39971180425 | 3485 | 3460 | 3495 | 3460 | 49593 |
| 471 | 20230707 | 121600 | 39798529235 | 3460 | 3455 | 3475 | 3450 | 26935 |
| 472 | 20230707 | 121500 | 39705279935 | 3455 | 3460 | 3470 | 3440 | 29267 |
| 473 | 20230707 | 121400 | 39604257630 | 3475 | 3425 | 3485 | 3425 | 86639 |
| 474 | 20230707 | 121300 | 39304836510 | 3425 | 3415 | 3430 | 3410 | 28766 |
| 475 | 20230707 | 121200 | 39206386690 | 3410 | 3410 | 3415 | 3395 | 13318 |
| 476 | 20230707 | 121100 | 39161013950 | 3410 | 3395 | 3415 | 3380 | 9328 |
| 477 | 20230707 | 121000 | 39129314690 | 3380 | 3415 | 3420 | 3380 | 29087 |
| 478 | 20230707 | 120900 | 39030399330 | 3415 | 3395 | 3415 | 3395 | 16393 |
| 479 | 20230707 | 120800 | 38974586760 | 3395 | 3400 | 3400 | 3390 | 9179 |
| 480 | 20230707 | 120700 | 38943415950 | 3405 | 3380 | 3405 | 3375 | 13628 |
| 481 | 20230707 | 120600 | 38897213775 | 3375 | 3400 | 3400 | 3375 | 13192 |
| 482 | 20230707 | 120500 | 38852576805 | 3380 | 3410 | 3415 | 3370 | 20607 |
| 483 | 20230707 | 120400 | 38782664995 | 3410 | 3410 | 3420 | 3395 | 18025 |
| 484 | 20230707 | 120300 | 38721201990 | 3415 | 3380 | 3415 | 3370 | 51961 |
| 485 | 20230707 | 120200 | 38544880970 | 3385 | 3395 | 3395 | 3380 | 6630 |
| 486 | 20230707 | 120100 | 38522431710 | 3395 | 3390 | 3400 | 3365 | 28388 |
| 487 | 20230707 | 120000 | 38426559390 | 3390 | 3385 | 3405 | 3380 | 24407 |
| 488 | 20230707 | 115900 | 38343883355 | 3385 | 3365 | 3390 | 3360 | 44110 |
| 489 | 20230707 | 115800 | 38194961105 | 3365 | 3375 | 3385 | 3340 | 91724 |
| 490 | 20230707 | 115700 | 37887175485 | 3375 | 3410 | 3410 | 3370 | 41588 |
| 491 | 20230707 | 115600 | 37746293100 | 3410 | 3375 | 3410 | 3370 | 17625 |
| 492 | 20230707 | 115500 | 37686422945 | 3380 | 3425 | 3425 | 3360 | 107507 |
| 493 | 20230707 | 115400 | 37322000975 | 3425 | 3430 | 3440 | 3415 | 32568 |
| 494 | 20230707 | 115300 | 37210404890 | 3435 | 3470 | 3470 | 3425 | 45525 |
| 495 | 20230707 | 115200 | 37053698565 | 3455 | 3495 | 3495 | 3455 | 46293 |
| 496 | 20230707 | 115100 | 36892936470 | 3490 | 3450 | 3495 | 3450 | 77797 |
| 497 | 20230707 | 115000 | 36622448820 | 3445 | 3455 | 3455 | 3440 | 14078 |
| 498 | 20230707 | 114900 | 36573954470 | 3445 | 3445 | 3455 | 3425 | 33962 |
| 499 | 20230707 | 114800 | 36456860610 | 3425 | 3430 | 3445 | 3420 | 31763 |
| 500 | 20230707 | 114700 | 36347907245 | 3430 | 3465 | 3470 | 3430 | 55903 |
| 501 | 20230707 | 114600 | 36154955190 | 3470 | 3450 | 3480 | 3440 | 96468 |
| 502 | 20230707 | 114500 | 35821363645 | 3450 | 3400 | 3450 | 3400 | 40840 |
| 503 | 20230707 | 114400 | 35681579530 | 3405 | 3405 | 3410 | 3390 | 39789 |
| 504 | 20230707 | 114300 | 35546285775 | 3390 | 3435 | 3440 | 3390 | 83961 |
| 505 | 20230707 | 114200 | 35259780675 | 3435 | 3390 | 3435 | 3380 | 87573 |
| 506 | 20230707 | 114100 | 34961400510 | 3385 | 3425 | 3430 | 3350 | 169138 |
| 507 | 20230707 | 114000 | 34389311535 | 3430 | 3500 | 3505 | 3360 | 211991 |
| 508 | 20230707 | 113900 | 33659865365 | 3505 | 3505 | 3505 | 3495 | 22919 |
| 509 | 20230707 | 113800 | 33579665955 | 3500 | 3525 | 3525 | 3490 | 65384 |
| 510 | 20230707 | 113700 | 33350321345 | 3525 | 3510 | 3525 | 3495 | 85394 |
| 511 | 20230707 | 113600 | 33050813810 | 3510 | 3480 | 3515 | 3480 | 91167 |
| 512 | 20230707 | 113500 | 32731899060 | 3480 | 3475 | 3485 | 3455 | 53463 |
| 513 | 20230707 | 113400 | 32546353845 | 3480 | 3480 | 3500 | 3470 | 102141 |
| 514 | 20230707 | 113300 | 32190730420 | 3485 | 3525 | 3545 | 3430 | 213595 |
| 515 | 20230707 | 113200 | 31445453130 | 3520 | 3555 | 3560 | 3510 | 96903 |
| 516 | 20230707 | 113100 | 31102930370 | 3555 | 3555 | 3590 | 3545 | 73525 |
| 517 | 20230707 | 113000 | 30840472535 | 3550 | 3585 | 3590 | 3540 | 67350 |
| 518 | 20230707 | 112900 | 30600500605 | 3575 | 3585 | 3600 | 3545 | 173806 |
| 519 | 20230707 | 112800 | 29980838335 | 3585 | 3600 | 3620 | 3585 | 74745 |
| 520 | 20230707 | 112700 | 29711753160 | 3600 | 3630 | 3635 | 3590 | 90053 |
| 521 | 20230707 | 112600 | 29387118510 | 3630 | 3620 | 3650 | 3615 | 133671 |
| 522 | 20230707 | 112500 | 28901456270 | 3625 | 3570 | 3650 | 3550 | 358855 |
| 523 | 20230707 | 112400 | 27612199310 | 3565 | 3640 | 3660 | 3550 | 298696 |
| 524 | 20230707 | 112300 | 26535685875 | 3645 | 3675 | 3690 | 3645 | 231682 |
| 525 | 20230707 | 112200 | 25683753690 | 3680 | 3655 | 3680 | 3610 | 276055 |
| 526 | 20230707 | 112100 | 24679091235 | 3655 | 3670 | 3680 | 3645 | 147564 |
| 527 | 20230707 | 112000 | 24138771360 | 3675 | 3685 | 3695 | 3655 | 173733 |
| 528 | 20230707 | 111900 | 23500643375 | 3680 | 3690 | 3715 | 3620 | 642273 |
| 529 | 20230707 | 111800 | 21140187145 | 3685 | 3700 | 3750 | 3640 | 1202006 |
| 530 | 20230707 | 111700 | 16702894520 | 3700 | 3700 | 3700 | 3695 | 286298 |
| 531 | 20230707 | 111600 | 15643602465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 532 | 20230707 | 111500 | 15643602465 | 3640 | 3430 | 3640 | 3405 | 505994 |
| 533 | 20230707 | 111400 | 13864544015 | 3430 | 3380 | 3440 | 3370 | 339412 |
| 534 | 20230707 | 111300 | 12707897650 | 3380 | 3355 | 3400 | 3355 | 267717 |
| 535 | 20230707 | 111200 | 11804599805 | 3355 | 3270 | 3375 | 3260 | 292640 |
| 536 | 20230707 | 111100 | 10828601740 | 3270 | 3255 | 3285 | 3245 | 38422 |
| 537 | 20230707 | 111000 | 10703354070 | 3255 | 3270 | 3300 | 3250 | 58031 |
| 538 | 20230707 | 110900 | 10513565580 | 3270 | 3260 | 3305 | 3260 | 71307 |
| 539 | 20230707 | 110800 | 10279375670 | 3260 | 3290 | 3315 | 3255 | 123544 |
| 540 | 20230707 | 110700 | 9873450610 | 3280 | 3310 | 3310 | 3275 | 133761 |
| 541 | 20230707 | 110600 | 9432320925 | 3340 | 3340 | 3340 | 3340 | 0 |
| 542 | 20230707 | 110500 | 9432320925 | 3340 | 3245 | 3340 | 3245 | 179307 |
| 543 | 20230707 | 110400 | 8839383330 | 3270 | 3250 | 3280 | 3200 | 84464 |
| 544 | 20230707 | 110300 | 8564633505 | 3250 | 3210 | 3250 | 3180 | 50099 |
| 545 | 20230707 | 110200 | 8403490180 | 3210 | 3175 | 3210 | 3175 | 6279 |
| 546 | 20230707 | 110100 | 8383485835 | 3170 | 3175 | 3195 | 3170 | 26247 |
| 547 | 20230707 | 110000 | 8300013595 | 3175 | 3195 | 3195 | 3175 | 17634 |
| 548 | 20230707 | 105900 | 8243822195 | 3190 | 3215 | 3230 | 3185 | 20548 |
| 549 | 20230707 | 105800 | 8178117630 | 3215 | 3240 | 3250 | 3205 | 72336 |
| 550 | 20230707 | 105700 | 7944492665 | 3235 | 3250 | 3255 | 3220 | 77194 |
| 551 | 20230707 | 105600 | 7694516005 | 3245 | 3185 | 3260 | 3175 | 73133 |
| 552 | 20230707 | 105500 | 7458609130 | 3185 | 3190 | 3210 | 3185 | 13842 |
| 553 | 20230707 | 105400 | 7414365705 | 3190 | 3210 | 3230 | 3175 | 35802 |
| 554 | 20230707 | 105300 | 7299812040 | 3235 | 3195 | 3235 | 3180 | 47068 |
| 555 | 20230707 | 105200 | 7148946920 | 3190 | 3175 | 3210 | 3150 | 41773 |
| 556 | 20230707 | 105100 | 7015775980 | 3170 | 3225 | 3240 | 3155 | 46746 |
| 557 | 20230707 | 105000 | 6866153690 | 3225 | 3215 | 3260 | 3180 | 135085 |
| 558 | 20230707 | 104900 | 6429138420 | 3210 | 3210 | 3250 | 3170 | 123108 |
| 559 | 20230707 | 104800 | 6032269975 | 3210 | 3100 | 3250 | 3095 | 124560 |
| 560 | 20230707 | 104700 | 5635026625 | 3100 | 3075 | 3105 | 3070 | 5902 |
| 561 | 20230707 | 104600 | 5616772685 | 3080 | 3075 | 3080 | 3065 | 14827 |
| 562 | 20230707 | 104500 | 5571256110 | 3070 | 3085 | 3090 | 3070 | 7786 |
| 563 | 20230707 | 104400 | 5547271745 | 3080 | 3100 | 3100 | 3080 | 6070 |
| 564 | 20230707 | 104300 | 5528489315 | 3095 | 3085 | 3095 | 3080 | 10713 |
| 565 | 20230707 | 104200 | 5495401050 | 3085 | 3085 | 3095 | 3075 | 11305 |
| 566 | 20230707 | 104100 | 5460575095 | 3085 | 3080 | 3085 | 3075 | 10344 |
| 567 | 20230707 | 104000 | 5428736690 | 3085 | 3090 | 3100 | 3075 | 18224 |
| 568 | 20230707 | 103900 | 5372551095 | 3090 | 3115 | 3115 | 3085 | 24820 |
| 569 | 20230707 | 103800 | 5295610545 | 3125 | 3120 | 3130 | 3115 | 6043 |
| 570 | 20230707 | 103700 | 5276741250 | 3125 | 3130 | 3130 | 3105 | 37409 |
| 571 | 20230707 | 103600 | 5160230385 | 3130 | 3120 | 3150 | 3115 | 11529 |
| 572 | 20230707 | 103500 | 5124134105 | 3115 | 3120 | 3145 | 3115 | 20183 |
| 573 | 20230707 | 103400 | 5061095675 | 3120 | 3125 | 3135 | 3105 | 36004 |
| 574 | 20230707 | 103300 | 4948682795 | 3130 | 3165 | 3165 | 3105 | 71187 |
| 575 | 20230707 | 103200 | 4725367050 | 3165 | 3160 | 3215 | 3155 | 42775 |
| 576 | 20230707 | 103100 | 4589089950 | 3160 | 3160 | 3185 | 3135 | 54335 |
| 577 | 20230707 | 103000 | 4417314945 | 3160 | 3220 | 3225 | 3155 | 91280 |
| 578 | 20230707 | 102900 | 4126380575 | 3220 | 3245 | 3255 | 3200 | 88831 |
| 579 | 20230707 | 102800 | 3840441365 | 3240 | 3245 | 3260 | 3220 | 67129 |
| 580 | 20230707 | 102700 | 3622666410 | 3245 | 3250 | 3280 | 3225 | 101780 |
| 581 | 20230707 | 102600 | 3291811825 | 3250 | 3260 | 3335 | 3250 | 306633 |
| 582 | 20230707 | 102500 | 2285002140 | 3260 | 3185 | 3290 | 3155 | 158789 |
| 583 | 20230707 | 102400 | 1773511610 | 3190 | 3185 | 3190 | 3145 | 33526 |
| 584 | 20230707 | 102300 | 1667235675 | 3195 | 3135 | 3195 | 3135 | 33136 |
| 585 | 20230707 | 102200 | 1562258920 | 3130 | 3150 | 3150 | 3125 | 8352 |
| 586 | 20230707 | 102100 | 1536052345 | 3145 | 3170 | 3180 | 3145 | 28892 |
| 587 | 20230707 | 102000 | 1444900165 | 3165 | 3140 | 3185 | 3135 | 71292 |
| 588 | 20230707 | 101900 | 1219071690 | 3140 | 3100 | 3155 | 3100 | 58744 |
| 589 | 20230707 | 101800 | 1035111030 | 3100 | 3065 | 3100 | 3065 | 12922 |
| 590 | 20230707 | 101700 | 995098910 | 3065 | 3050 | 3070 | 3045 | 3265 |
| 591 | 20230707 | 101600 | 985105630 | 3050 | 3055 | 3055 | 3050 | 1311 |
| 592 | 20230707 | 101500 | 981102025 | 3055 | 3065 | 3065 | 3045 | 4186 |
| 593 | 20230707 | 101400 | 968311675 | 3065 | 3075 | 3080 | 3065 | 5424 |
| 594 | 20230707 | 101300 | 951635595 | 3075 | 3055 | 3075 | 3055 | 6029 |
| 595 | 20230707 | 101200 | 933204120 | 3055 | 3075 | 3085 | 3055 | 6267 |
| 596 | 20230707 | 101100 | 914035590 | 3055 | 3090 | 3090 | 3055 | 14514 |
| 597 | 20230707 | 101000 | 869517660 | 3085 | 3100 | 3105 | 3085 | 18985 |
| 598 | 20230707 | 100900 | 810757265 | 3100 | 3085 | 3105 | 3085 | 4292 |
| 599 | 20230707 | 100800 | 797449085 | 3080 | 3095 | 3100 | 3080 | 11335 |
| 600 | 20230707 | 100700 | 762402950 | 3095 | 3090 | 3100 | 3090 | 6672 |
| 601 | 20230707 | 100600 | 741753665 | 3095 | 3120 | 3130 | 3080 | 20038 |
| 602 | 20230707 | 100500 | 679532745 | 3120 | 3100 | 3120 | 3075 | 19853 |
| 603 | 20230707 | 100400 | 618126690 | 3100 | 3035 | 3110 | 3025 | 38355 |
| 604 | 20230707 | 100300 | 499858260 | 3045 | 3030 | 3045 | 3025 | 828 |
| 605 | 20230707 | 100200 | 497344800 | 3030 | 3035 | 3035 | 3030 | 773 |
| 606 | 20230707 | 100100 | 495001360 | 3030 | 3035 | 3035 | 3030 | 1552 |
| 607 | 20230707 | 100000 | 490292865 | 3035 | 3035 | 3040 | 3030 | 1828 |
| 608 | 20230707 | 095900 | 484744200 | 3050 | 3040 | 3050 | 3040 | 1951 |
| 609 | 20230707 | 095800 | 478812870 | 3040 | 3040 | 3040 | 3040 | 2975 |
| 610 | 20230707 | 095700 | 469768870 | 3040 | 3045 | 3045 | 3040 | 1478 |
| 611 | 20230707 | 095600 | 465270045 | 3045 | 3050 | 3050 | 3045 | 1058 |
| 612 | 20230707 | 095500 | 462043195 | 3050 | 3050 | 3055 | 3050 | 794 |
| 613 | 20230707 | 095400 | 459621320 | 3050 | 3045 | 3055 | 3045 | 92 |
| 614 | 20230707 | 095300 | 459340350 | 3045 | 3055 | 3060 | 3045 | 2164 |
| 615 | 20230707 | 095200 | 452721690 | 3055 | 3050 | 3055 | 3050 | 4737 |
| 616 | 20230707 | 095100 | 438261550 | 3040 | 3040 | 3050 | 3040 | 1027 |
| 617 | 20230707 | 095000 | 435139260 | 3040 | 3045 | 3045 | 3040 | 1227 |
| 618 | 20230707 | 094900 | 431406655 | 3040 | 3030 | 3040 | 3030 | 3076 |
| 619 | 20230707 | 094800 | 422072655 | 3030 | 3020 | 3030 | 3020 | 110 |
| 620 | 20230707 | 094700 | 421740355 | 3020 | 3015 | 3020 | 3015 | 2912 |
| 621 | 20230707 | 094600 | 412946575 | 3020 | 3025 | 3025 | 3020 | 687 |
| 622 | 20230707 | 094500 | 410869570 | 3025 | 3030 | 3030 | 3025 | 753 |
| 623 | 20230707 | 094400 | 408589080 | 3035 | 3030 | 3035 | 3025 | 637 |
| 624 | 20230707 | 094300 | 406658950 | 3030 | 3025 | 3030 | 3025 | 1706 |
| 625 | 20230707 | 094200 | 401493270 | 3015 | 3015 | 3015 | 3015 | 64 |
| 626 | 20230707 | 094100 | 401300310 | 3015 | 3015 | 3015 | 3010 | 1532 |
| 627 | 20230707 | 094000 | 396688330 | 3010 | 3015 | 3015 | 3010 | 405 |
| 628 | 20230707 | 093900 | 395468245 | 3015 | 3015 | 3015 | 3015 | 494 |
| 629 | 20230707 | 093800 | 393978835 | 3020 | 3025 | 3025 | 3015 | 1304 |
| 630 | 20230707 | 093700 | 390039655 | 3025 | 3025 | 3025 | 3025 | 62 |
| 631 | 20230707 | 093600 | 389852105 | 3025 | 3025 | 3025 | 3025 | 501 |
| 632 | 20230707 | 093500 | 388336580 | 3015 | 3010 | 3015 | 3010 | 733 |
| 633 | 20230707 | 093400 | 386129350 | 3010 | 3020 | 3025 | 3010 | 1102 |
| 634 | 20230707 | 093300 | 382810755 | 3015 | 3010 | 3015 | 3005 | 1451 |
| 635 | 20230707 | 093200 | 378440360 | 3010 | 3005 | 3010 | 3005 | 1179 |
| 636 | 20230707 | 093100 | 374893415 | 3005 | 3010 | 3010 | 3005 | 592 |
| 637 | 20230707 | 093000 | 373113800 | 3010 | 3020 | 3020 | 3010 | 507 |
| 638 | 20230707 | 092900 | 371587640 | 3025 | 3025 | 3025 | 3025 | 700 |
| 639 | 20230707 | 092800 | 369470140 | 3025 | 3015 | 3025 | 3015 | 2240 |
| 640 | 20230707 | 092700 | 362705310 | 3005 | 3015 | 3015 | 3005 | 1143 |
| 641 | 20230707 | 092600 | 359266295 | 3010 | 3015 | 3020 | 3010 | 1930 |
| 642 | 20230707 | 092500 | 353449985 | 3015 | 3000 | 3015 | 3000 | 464 |
| 643 | 20230707 | 092400 | 352053225 | 3005 | 2985 | 3005 | 2985 | 5173 |
| 644 | 20230707 | 092300 | 336550595 | 2980 | 2980 | 2985 | 2975 | 1956 |
| 645 | 20230707 | 092200 | 330718345 | 2985 | 2985 | 2985 | 2985 | 0 |
| 646 | 20230707 | 092100 | 330718345 | 2985 | 2975 | 2985 | 2970 | 6706 |
| 647 | 20230707 | 092000 | 310770600 | 2990 | 2990 | 2990 | 2980 | 2648 |
| 648 | 20230707 | 091900 | 302866790 | 2990 | 2980 | 2990 | 2980 | 1239 |
| 649 | 20230707 | 091800 | 299162420 | 2980 | 2980 | 2980 | 2980 | 259 |
| 650 | 20230707 | 091700 | 298390600 | 2990 | 2980 | 2990 | 2975 | 1084 |
| 651 | 20230707 | 091600 | 295160275 | 2980 | 2975 | 2985 | 2975 | 2169 |
| 652 | 20230707 | 091500 | 288692740 | 2975 | 2975 | 2985 | 2975 | 642 |
| 653 | 20230707 | 091400 | 286781780 | 2985 | 2980 | 2985 | 2975 | 10778 |
| 654 | 20230707 | 091300 | 254716070 | 2990 | 2990 | 2990 | 2980 | 1401 |
| 655 | 20230707 | 091200 | 250536810 | 3000 | 2980 | 3000 | 2980 | 5194 |
| 656 | 20230707 | 091100 | 235053335 | 2975 | 2985 | 2995 | 2975 | 6392 |
| 657 | 20230707 | 091000 | 216004360 | 2985 | 3010 | 3010 | 2985 | 6145 |
| 658 | 20230707 | 090900 | 197571360 | 3010 | 3005 | 3015 | 3005 | 1916 |
| 659 | 20230707 | 090800 | 191801840 | 3010 | 3000 | 3010 | 2995 | 5686 |
| 660 | 20230707 | 090700 | 174760355 | 3000 | 3000 | 3000 | 2990 | 662 |
| 661 | 20230707 | 090600 | 172774855 | 3000 | 2995 | 3005 | 2990 | 1014 |
| 662 | 20230707 | 090500 | 169741930 | 3005 | 2990 | 3005 | 2985 | 1878 |
| 663 | 20230707 | 090400 | 164111300 | 2985 | 2960 | 2985 | 2955 | 7801 |
| 664 | 20230707 | 090300 | 140981285 | 2965 | 2990 | 2990 | 2960 | 14020 |
| 665 | 20230707 | 090200 | 99337100 | 2990 | 3000 | 3005 | 2980 | 9030 |
| 666 | 20230707 | 090100 | 72375045 | 3005 | 2995 | 3005 | 2995 | 2508 |
| 667 | 20230707 | 090000 | 64858555 | 2985 | 3040 | 3045 | 2980 | 21463 |