33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 200900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 25945 |
| 3 | 20230710 | 200800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20230710 | 200700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20230710 | 200600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20230710 | 200500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20230710 | 200400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20230710 | 200300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20230710 | 200200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20230710 | 200100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20230710 | 200000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20230710 | 195900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20230710 | 195800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20230710 | 195700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20230710 | 195600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20230710 | 195500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20230710 | 195400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20230710 | 195300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20230710 | 195200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20230710 | 195100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20230710 | 195000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20230710 | 194900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20230710 | 194800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20230710 | 194700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20230710 | 194600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20230710 | 194500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20230710 | 194400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20230710 | 194300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20230710 | 194200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20230710 | 194100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20230710 | 194000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20230710 | 193900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 25945 |
| 33 | 20230710 | 193800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20230710 | 193700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20230710 | 193600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20230710 | 193500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20230710 | 193400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20230710 | 193300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20230710 | 193200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20230710 | 193100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20230710 | 193000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20230710 | 192900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20230710 | 192800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20230710 | 192700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20230710 | 192600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20230710 | 192500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20230710 | 192400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20230710 | 192300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20230710 | 192200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20230710 | 192100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20230710 | 192000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20230710 | 191900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20230710 | 191800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20230710 | 191700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20230710 | 191600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20230710 | 191500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20230710 | 191400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20230710 | 191300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20230710 | 191200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20230710 | 191100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20230710 | 191000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20230710 | 190900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 25945 |
| 63 | 20230710 | 190800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20230710 | 190700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20230710 | 190600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20230710 | 190500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20230710 | 190400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20230710 | 190300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20230710 | 190200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20230710 | 190100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20230710 | 190000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20230710 | 185900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20230710 | 185800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20230710 | 185700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20230710 | 185600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20230710 | 185500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20230710 | 185400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20230710 | 185300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20230710 | 185200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20230710 | 185100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20230710 | 185000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20230710 | 184900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20230710 | 184800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20230710 | 184700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20230710 | 184600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20230710 | 184500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20230710 | 184400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20230710 | 184300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20230710 | 184200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20230710 | 184100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20230710 | 184000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20230710 | 183900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 25945 |
| 93 | 20230710 | 183800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20230710 | 183700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20230710 | 183600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20230710 | 183500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20230710 | 183400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20230710 | 183300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20230710 | 183200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20230710 | 183100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20230710 | 183000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20230710 | 182900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20230710 | 182800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20230710 | 182700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20230710 | 182600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20230710 | 182500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20230710 | 182400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20230710 | 182300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20230710 | 182200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20230710 | 182100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20230710 | 182000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20230710 | 181900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20230710 | 181800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20230710 | 181700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20230710 | 181600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20230710 | 181500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20230710 | 181400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20230710 | 181300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20230710 | 181200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20230710 | 181100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20230710 | 181000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20230710 | 180900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 25945 |
| 123 | 20230710 | 180800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20230710 | 180700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20230710 | 180600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20230710 | 180500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20230710 | 180400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20230710 | 180300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20230710 | 180200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20230710 | 180100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20230710 | 180000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20230710 | 175900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20230710 | 175800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20230710 | 175700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20230710 | 175600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20230710 | 175500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20230710 | 175400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20230710 | 175300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20230710 | 175200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20230710 | 175100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20230710 | 175000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20230710 | 174900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20230710 | 174800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20230710 | 174700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20230710 | 174600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20230710 | 174500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20230710 | 174400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20230710 | 174300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20230710 | 174200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20230710 | 174100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20230710 | 174000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20230710 | 173900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 25945 |
| 153 | 20230710 | 173800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20230710 | 173700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20230710 | 173600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20230710 | 173500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20230710 | 173400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20230710 | 173300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20230710 | 173200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20230710 | 173100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20230710 | 173000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20230710 | 172900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20230710 | 172800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20230710 | 172700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20230710 | 172600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20230710 | 172500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20230710 | 172400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20230710 | 172300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20230710 | 172200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20230710 | 172100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20230710 | 172000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20230710 | 171900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20230710 | 171800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20230710 | 171700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20230710 | 171600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20230710 | 171500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20230710 | 171400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20230710 | 171300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20230710 | 171200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20230710 | 171100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20230710 | 171000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20230710 | 170900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 25945 |
| 183 | 20230710 | 170800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20230710 | 170700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20230710 | 170600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20230710 | 170500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20230710 | 170400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20230710 | 170300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20230710 | 170200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20230710 | 170100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20230710 | 170000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20230710 | 165900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20230710 | 165800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20230710 | 165700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20230710 | 165600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20230710 | 165500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20230710 | 165400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20230710 | 165300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20230710 | 165200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20230710 | 165100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20230710 | 165000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20230710 | 164900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20230710 | 164800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20230710 | 164700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20230710 | 164600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20230710 | 164500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20230710 | 164400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20230710 | 164300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20230710 | 164200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20230710 | 164100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20230710 | 164000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20230710 | 163900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 25945 |
| 213 | 20230710 | 163800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20230710 | 163700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20230710 | 163600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20230710 | 163500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20230710 | 163400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20230710 | 163300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20230710 | 163200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20230710 | 163100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20230710 | 163000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20230710 | 162900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20230710 | 162800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20230710 | 162700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20230710 | 162600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20230710 | 162500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20230710 | 162400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20230710 | 162300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20230710 | 162200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20230710 | 162100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20230710 | 162000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20230710 | 161900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20230710 | 161800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20230710 | 161700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20230710 | 161600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20230710 | 161500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 237 | 20230710 | 161400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 238 | 20230710 | 161300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 239 | 20230710 | 161200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20230710 | 161100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20230710 | 161000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20230710 | 160900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 25945 |
| 243 | 20230710 | 160800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20230710 | 160700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20230710 | 160600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20230710 | 160500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20230710 | 160400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20230710 | 160300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20230710 | 160200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20230710 | 160100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20230710 | 160000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 252 | 20230710 | 155900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 253 | 20230710 | 155800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 254 | 20230710 | 155700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 255 | 20230710 | 155600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 256 | 20230710 | 155500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 257 | 20230710 | 155400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 258 | 20230710 | 155300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 259 | 20230710 | 155200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 260 | 20230710 | 155100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 261 | 20230710 | 155000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 262 | 20230710 | 154900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 263 | 20230710 | 154800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 264 | 20230710 | 154700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 265 | 20230710 | 154600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 266 | 20230710 | 154500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 267 | 20230710 | 154400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 268 | 20230710 | 154300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 269 | 20230710 | 154200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 270 | 20230710 | 154100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 271 | 20230710 | 154000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 272 | 20230710 | 153900 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 25945 |
| 273 | 20230710 | 153800 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 274 | 20230710 | 153700 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 275 | 20230710 | 153600 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 276 | 20230710 | 153500 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 277 | 20230710 | 153400 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 278 | 20230710 | 153300 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 279 | 20230710 | 153200 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 280 | 20230710 | 153100 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 281 | 20230710 | 153000 | 6105825590 | 3245 | 3245 | 3245 | 3245 | 25945 |
| 282 | 20230710 | 152900 | 6021634065 | 3230 | 3230 | 3230 | 3230 | 0 |
| 283 | 20230710 | 152800 | 6021634065 | 3230 | 3230 | 3230 | 3230 | 0 |
| 284 | 20230710 | 152700 | 6021634065 | 3230 | 3230 | 3230 | 3230 | 0 |
| 285 | 20230710 | 152600 | 6021634065 | 3230 | 3230 | 3230 | 3230 | 0 |
| 286 | 20230710 | 152500 | 6021634065 | 3230 | 3230 | 3230 | 3230 | 0 |
| 287 | 20230710 | 152400 | 6021634065 | 3230 | 3230 | 3230 | 3230 | 0 |
| 288 | 20230710 | 152300 | 6021634065 | 3230 | 3230 | 3230 | 3230 | 0 |
| 289 | 20230710 | 152200 | 6021634065 | 3230 | 3230 | 3230 | 3230 | 0 |
| 290 | 20230710 | 152100 | 6021634065 | 3230 | 3230 | 3230 | 3230 | 0 |
| 291 | 20230710 | 152000 | 6021634065 | 3230 | 3230 | 3230 | 3230 | 0 |
| 292 | 20230710 | 151900 | 6021634065 | 3230 | 3230 | 3240 | 3225 | 5754 |
| 293 | 20230710 | 151800 | 6003049520 | 3230 | 3240 | 3240 | 3225 | 9842 |
| 294 | 20230710 | 151700 | 5971224340 | 3240 | 3225 | 3250 | 3225 | 3881 |
| 295 | 20230710 | 151600 | 5958672165 | 3225 | 3220 | 3230 | 3220 | 2185 |
| 296 | 20230710 | 151500 | 5951631455 | 3210 | 3215 | 3225 | 3210 | 3073 |
| 297 | 20230710 | 151400 | 5941751915 | 3215 | 3215 | 3215 | 3215 | 1309 |
| 298 | 20230710 | 151300 | 5937543480 | 3215 | 3205 | 3215 | 3200 | 962 |
| 299 | 20230710 | 151200 | 5934458105 | 3215 | 3230 | 3230 | 3215 | 3459 |
| 300 | 20230710 | 151100 | 5923304920 | 3230 | 3225 | 3230 | 3215 | 5124 |
| 301 | 20230710 | 151000 | 5906771400 | 3225 | 3215 | 3230 | 3215 | 7645 |
| 302 | 20230710 | 150900 | 5882139040 | 3200 | 3210 | 3210 | 3190 | 6215 |
| 303 | 20230710 | 150800 | 5862239945 | 3210 | 3205 | 3210 | 3200 | 1824 |
| 304 | 20230710 | 150700 | 5856394080 | 3205 | 3205 | 3215 | 3205 | 4075 |
| 305 | 20230710 | 150600 | 5843328695 | 3200 | 3220 | 3220 | 3200 | 10884 |
| 306 | 20230710 | 150500 | 5808456295 | 3200 | 3235 | 3235 | 3200 | 25486 |
| 307 | 20230710 | 150400 | 5726614240 | 3230 | 3235 | 3240 | 3230 | 1070 |
| 308 | 20230710 | 150300 | 5723152160 | 3240 | 3245 | 3250 | 3235 | 6848 |
| 309 | 20230710 | 150200 | 5700965290 | 3250 | 3245 | 3250 | 3245 | 709 |
| 310 | 20230710 | 150100 | 5698661430 | 3245 | 3250 | 3250 | 3240 | 1110 |
| 311 | 20230710 | 150000 | 5695059320 | 3250 | 3245 | 3250 | 3245 | 350 |
| 312 | 20230710 | 145900 | 5693923510 | 3240 | 3245 | 3245 | 3240 | 1166 |
| 313 | 20230710 | 145800 | 5690140800 | 3250 | 3255 | 3255 | 3245 | 1108 |
| 314 | 20230710 | 145700 | 5686542250 | 3245 | 3260 | 3260 | 3245 | 1063 |
| 315 | 20230710 | 145600 | 5683079465 | 3265 | 3245 | 3265 | 3245 | 3349 |
| 316 | 20230710 | 145500 | 5672194930 | 3245 | 3240 | 3245 | 3235 | 6468 |
| 317 | 20230710 | 145400 | 5651235830 | 3240 | 3240 | 3255 | 3240 | 3707 |
| 318 | 20230710 | 145300 | 5639225135 | 3240 | 3240 | 3255 | 3235 | 544 |
| 319 | 20230710 | 145200 | 5637463915 | 3235 | 3240 | 3240 | 3235 | 3567 |
| 320 | 20230710 | 145100 | 5625922575 | 3235 | 3235 | 3235 | 3235 | 0 |
| 321 | 20230710 | 145000 | 5625922575 | 3235 | 3240 | 3255 | 3235 | 408 |
| 322 | 20230710 | 144900 | 5624601390 | 3240 | 3240 | 3240 | 3240 | 1 |
| 323 | 20230710 | 144800 | 5624598150 | 3255 | 3255 | 3255 | 3255 | 240 |
| 324 | 20230710 | 144700 | 5623816950 | 3235 | 3245 | 3260 | 3235 | 1216 |
| 325 | 20230710 | 144600 | 5619861955 | 3245 | 3240 | 3245 | 3240 | 716 |
| 326 | 20230710 | 144500 | 5617541115 | 3235 | 3230 | 3235 | 3225 | 2029 |
| 327 | 20230710 | 144400 | 5610988995 | 3230 | 3230 | 3230 | 3220 | 5414 |
| 328 | 20230710 | 144300 | 5593523775 | 3235 | 3235 | 3235 | 3235 | 194 |
| 329 | 20230710 | 144200 | 5592896185 | 3235 | 3240 | 3240 | 3235 | 2629 |
| 330 | 20230710 | 144100 | 5584388055 | 3245 | 3245 | 3255 | 3245 | 1210 |
| 331 | 20230710 | 144000 | 5580459745 | 3250 | 3255 | 3255 | 3250 | 1547 |
| 332 | 20230710 | 143900 | 5575427300 | 3255 | 3255 | 3255 | 3250 | 311 |
| 333 | 20230710 | 143800 | 5574415095 | 3255 | 3255 | 3255 | 3255 | 159 |
| 334 | 20230710 | 143700 | 5573897550 | 3255 | 3250 | 3255 | 3250 | 566 |
| 335 | 20230710 | 143600 | 5572055775 | 3250 | 3250 | 3250 | 3245 | 2850 |
| 336 | 20230710 | 143500 | 5562802335 | 3250 | 3265 | 3265 | 3250 | 1726 |
| 337 | 20230710 | 143400 | 5557187120 | 3270 | 3275 | 3275 | 3270 | 14 |
| 338 | 20230710 | 143300 | 5557141325 | 3275 | 3275 | 3280 | 3275 | 1073 |
| 339 | 20230710 | 143200 | 5553624715 | 3275 | 3270 | 3275 | 3270 | 702 |
| 340 | 20230710 | 143100 | 5551327925 | 3270 | 3270 | 3270 | 3265 | 378 |
| 341 | 20230710 | 143000 | 5550092965 | 3275 | 3245 | 3275 | 3245 | 4799 |
| 342 | 20230710 | 142900 | 5534417510 | 3245 | 3245 | 3250 | 3245 | 244 |
| 343 | 20230710 | 142800 | 5533625180 | 3240 | 3245 | 3245 | 3240 | 869 |
| 344 | 20230710 | 142700 | 5530805575 | 3255 | 3250 | 3255 | 3245 | 2374 |
| 345 | 20230710 | 142600 | 5523100765 | 3260 | 3260 | 3260 | 3260 | 0 |
| 346 | 20230710 | 142500 | 5523100765 | 3260 | 3245 | 3260 | 3245 | 45 |
| 347 | 20230710 | 142400 | 5522954125 | 3245 | 3250 | 3250 | 3245 | 1001 |
| 348 | 20230710 | 142300 | 5519705550 | 3250 | 3250 | 3250 | 3245 | 3786 |
| 349 | 20230710 | 142200 | 5507409550 | 3250 | 3255 | 3255 | 3250 | 260 |
| 350 | 20230710 | 142100 | 5506563265 | 3255 | 3255 | 3255 | 3255 | 5 |
| 351 | 20230710 | 142000 | 5506546990 | 3260 | 3260 | 3260 | 3260 | 780 |
| 352 | 20230710 | 141900 | 5504004190 | 3250 | 3245 | 3265 | 3245 | 702 |
| 353 | 20230710 | 141800 | 5501715825 | 3245 | 3245 | 3245 | 3245 | 308 |
| 354 | 20230710 | 141700 | 5500716365 | 3245 | 3245 | 3245 | 3235 | 2856 |
| 355 | 20230710 | 141600 | 5491461235 | 3235 | 3240 | 3240 | 3235 | 3045 |
| 356 | 20230710 | 141500 | 5481600035 | 3245 | 3245 | 3250 | 3245 | 3380 |
| 357 | 20230710 | 141400 | 5470630085 | 3245 | 3245 | 3250 | 3245 | 627 |
| 358 | 20230710 | 141300 | 5468595290 | 3245 | 3250 | 3250 | 3240 | 765 |
| 359 | 20230710 | 141200 | 5466112125 | 3250 | 3250 | 3250 | 3245 | 6466 |
| 360 | 20230710 | 141100 | 5445103180 | 3250 | 3260 | 3260 | 3240 | 7141 |
| 361 | 20230710 | 141000 | 5421936785 | 3260 | 3260 | 3260 | 3260 | 567 |
| 362 | 20230710 | 140900 | 5420088365 | 3260 | 3260 | 3260 | 3260 | 2801 |
| 363 | 20230710 | 140800 | 5410957105 | 3265 | 3260 | 3265 | 3260 | 2722 |
| 364 | 20230710 | 140700 | 5402080410 | 3260 | 3260 | 3265 | 3260 | 1654 |
| 365 | 20230710 | 140600 | 5396688365 | 3260 | 3265 | 3265 | 3260 | 1569 |
| 366 | 20230710 | 140500 | 5391569600 | 3265 | 3275 | 3280 | 3265 | 860 |
| 367 | 20230710 | 140400 | 5388753295 | 3275 | 3280 | 3280 | 3275 | 142 |
| 368 | 20230710 | 140300 | 5388287900 | 3270 | 3270 | 3275 | 3270 | 1099 |
| 369 | 20230710 | 140200 | 5384691155 | 3265 | 3265 | 3265 | 3265 | 0 |
| 370 | 20230710 | 140100 | 5384691155 | 3265 | 3270 | 3270 | 3265 | 1831 |
| 371 | 20230710 | 140000 | 5378712345 | 3270 | 3270 | 3275 | 3270 | 112 |
| 372 | 20230710 | 135900 | 5378346075 | 3270 | 3275 | 3275 | 3265 | 62 |
| 373 | 20230710 | 135800 | 5378143450 | 3265 | 3270 | 3270 | 3265 | 2247 |
| 374 | 20230710 | 135700 | 5370797895 | 3265 | 3260 | 3275 | 3260 | 5738 |
| 375 | 20230710 | 135600 | 5352047800 | 3260 | 3260 | 3260 | 3260 | 418 |
| 376 | 20230710 | 135500 | 5350685120 | 3255 | 3255 | 3255 | 3250 | 907 |
| 377 | 20230710 | 135400 | 5347732945 | 3255 | 3255 | 3255 | 3255 | 728 |
| 378 | 20230710 | 135300 | 5345363305 | 3255 | 3250 | 3255 | 3250 | 522 |
| 379 | 20230710 | 135200 | 5343664305 | 3250 | 3245 | 3250 | 3245 | 5175 |
| 380 | 20230710 | 135100 | 5326860155 | 3245 | 3260 | 3260 | 3245 | 4002 |
| 381 | 20230710 | 135000 | 5313853390 | 3245 | 3260 | 3260 | 3245 | 596 |
| 382 | 20230710 | 134900 | 5311915055 | 3265 | 3265 | 3265 | 3265 | 150 |
| 383 | 20230710 | 134800 | 5311425305 | 3275 | 3270 | 3275 | 3260 | 2107 |
| 384 | 20230710 | 134700 | 5304545280 | 3260 | 3260 | 3260 | 3260 | 1984 |
| 385 | 20230710 | 134600 | 5298077440 | 3250 | 3265 | 3265 | 3250 | 3996 |
| 386 | 20230710 | 134500 | 5285061335 | 3265 | 3270 | 3275 | 3265 | 9030 |
| 387 | 20230710 | 134400 | 5255532115 | 3270 | 3265 | 3270 | 3265 | 1303 |
| 388 | 20230710 | 134300 | 5251274030 | 3270 | 3260 | 3270 | 3260 | 733 |
| 389 | 20230710 | 134200 | 5248884390 | 3260 | 3260 | 3260 | 3260 | 649 |
| 390 | 20230710 | 134100 | 5246768650 | 3260 | 3260 | 3260 | 3260 | 49 |
| 391 | 20230710 | 134000 | 5246608910 | 3260 | 3270 | 3270 | 3260 | 150 |
| 392 | 20230710 | 133900 | 5246119410 | 3270 | 3270 | 3270 | 3270 | 93 |
| 393 | 20230710 | 133800 | 5245815300 | 3260 | 3260 | 3260 | 3255 | 877 |
| 394 | 20230710 | 133700 | 5242956285 | 3255 | 3260 | 3265 | 3255 | 1515 |
| 395 | 20230710 | 133600 | 5238019385 | 3260 | 3260 | 3260 | 3260 | 109 |
| 396 | 20230710 | 133500 | 5237664045 | 3260 | 3260 | 3260 | 3260 | 0 |
| 397 | 20230710 | 133400 | 5237664045 | 3260 | 3265 | 3265 | 3260 | 64 |
| 398 | 20230710 | 133300 | 5237455400 | 3265 | 3265 | 3265 | 3255 | 208 |
| 399 | 20230710 | 133200 | 5236778270 | 3260 | 3260 | 3260 | 3260 | 10 |
| 400 | 20230710 | 133100 | 5236745670 | 3255 | 3265 | 3270 | 3255 | 40 |
| 401 | 20230710 | 133000 | 5236615115 | 3255 | 3265 | 3265 | 3255 | 1507 |
| 402 | 20230710 | 132900 | 5231709790 | 3260 | 3255 | 3270 | 3255 | 981 |
| 403 | 20230710 | 132800 | 5228512865 | 3250 | 3250 | 3250 | 3245 | 1990 |
| 404 | 20230710 | 132700 | 5222047200 | 3250 | 3255 | 3255 | 3250 | 1511 |
| 405 | 20230710 | 132600 | 5217135065 | 3255 | 3260 | 3285 | 3250 | 919 |
| 406 | 20230710 | 132500 | 5214141490 | 3260 | 3265 | 3265 | 3260 | 1516 |
| 407 | 20230710 | 132400 | 5209199265 | 3270 | 3280 | 3280 | 3260 | 2023 |
| 408 | 20230710 | 132300 | 5202580095 | 3265 | 3270 | 3275 | 3265 | 2559 |
| 409 | 20230710 | 132200 | 5194216995 | 3285 | 3250 | 3285 | 3250 | 17189 |
| 410 | 20230710 | 132100 | 5138248270 | 3250 | 3250 | 3250 | 3245 | 1510 |
| 411 | 20230710 | 132000 | 5133340775 | 3250 | 3245 | 3250 | 3245 | 3074 |
| 412 | 20230710 | 131900 | 5123354300 | 3235 | 3240 | 3240 | 3235 | 739 |
| 413 | 20230710 | 131800 | 5120961805 | 3240 | 3245 | 3245 | 3240 | 1335 |
| 414 | 20230710 | 131700 | 5116636400 | 3240 | 3240 | 3240 | 3240 | 498 |
| 415 | 20230710 | 131600 | 5115022880 | 3240 | 3245 | 3245 | 3225 | 1416 |
| 416 | 20230710 | 131500 | 5110440145 | 3245 | 3240 | 3245 | 3225 | 5438 |
| 417 | 20230710 | 131400 | 5092848485 | 3240 | 3245 | 3250 | 3235 | 5141 |
| 418 | 20230710 | 131300 | 5076173890 | 3245 | 3250 | 3255 | 3245 | 4491 |
| 419 | 20230710 | 131200 | 5061581885 | 3250 | 3255 | 3255 | 3245 | 6514 |
| 420 | 20230710 | 131100 | 5040410850 | 3250 | 3265 | 3270 | 3250 | 3636 |
| 421 | 20230710 | 131000 | 5028567690 | 3260 | 3270 | 3270 | 3260 | 6840 |
| 422 | 20230710 | 130900 | 5006268980 | 3270 | 3260 | 3270 | 3260 | 86 |
| 423 | 20230710 | 130800 | 5005988310 | 3255 | 3260 | 3260 | 3255 | 1362 |
| 424 | 20230710 | 130700 | 5001548200 | 3260 | 3285 | 3285 | 3260 | 1214 |
| 425 | 20230710 | 130600 | 4997578500 | 3285 | 3265 | 3285 | 3265 | 842 |
| 426 | 20230710 | 130500 | 4994820280 | 3265 | 3265 | 3265 | 3265 | 417 |
| 427 | 20230710 | 130400 | 4993458775 | 3265 | 3270 | 3270 | 3260 | 2746 |
| 428 | 20230710 | 130300 | 4984488025 | 3270 | 3265 | 3270 | 3265 | 3462 |
| 429 | 20230710 | 130200 | 4973184095 | 3265 | 3270 | 3270 | 3265 | 1536 |
| 430 | 20230710 | 130100 | 4968161430 | 3270 | 3275 | 3280 | 3270 | 2732 |
| 431 | 20230710 | 130000 | 4959225160 | 3270 | 3270 | 3270 | 3270 | 0 |
| 432 | 20230710 | 125900 | 4959225160 | 3270 | 3285 | 3285 | 3270 | 2283 |
| 433 | 20230710 | 125800 | 4951748030 | 3285 | 3290 | 3290 | 3285 | 833 |
| 434 | 20230710 | 125700 | 4949010835 | 3295 | 3285 | 3295 | 3285 | 2427 |
| 435 | 20230710 | 125600 | 4941019845 | 3290 | 3290 | 3290 | 3290 | 5 |
| 436 | 20230710 | 125500 | 4941003395 | 3290 | 3290 | 3295 | 3290 | 943 |
| 437 | 20230710 | 125400 | 4937900915 | 3295 | 3285 | 3295 | 3285 | 1199 |
| 438 | 20230710 | 125300 | 4933962150 | 3285 | 3275 | 3285 | 3270 | 2423 |
| 439 | 20230710 | 125200 | 4926024890 | 3275 | 3295 | 3295 | 3275 | 3398 |
| 440 | 20230710 | 125100 | 4914874860 | 3300 | 3300 | 3300 | 3300 | 399 |
| 441 | 20230710 | 125000 | 4913558160 | 3300 | 3295 | 3300 | 3285 | 2301 |
| 442 | 20230710 | 124900 | 4905969895 | 3290 | 3290 | 3290 | 3290 | 1159 |
| 443 | 20230710 | 124800 | 4902156785 | 3285 | 3305 | 3305 | 3285 | 4862 |
| 444 | 20230710 | 124700 | 4886138130 | 3305 | 3310 | 3310 | 3305 | 1378 |
| 445 | 20230710 | 124600 | 4881579725 | 3310 | 3305 | 3320 | 3305 | 3050 |
| 446 | 20230710 | 124500 | 4871486165 | 3300 | 3300 | 3300 | 3280 | 3591 |
| 447 | 20230710 | 124400 | 4859665705 | 3300 | 3305 | 3305 | 3300 | 134 |
| 448 | 20230710 | 124300 | 4859223415 | 3305 | 3305 | 3310 | 3300 | 1722 |
| 449 | 20230710 | 124200 | 4853532940 | 3310 | 3300 | 3325 | 3300 | 16031 |
| 450 | 20230710 | 124100 | 4800439140 | 3295 | 3295 | 3300 | 3290 | 2800 |
| 451 | 20230710 | 124000 | 4791213025 | 3300 | 3300 | 3305 | 3295 | 2908 |
| 452 | 20230710 | 123900 | 4781617310 | 3300 | 3295 | 3300 | 3295 | 4927 |
| 453 | 20230710 | 123800 | 4765359610 | 3295 | 3295 | 3300 | 3295 | 3047 |
| 454 | 20230710 | 123700 | 4755308425 | 3295 | 3285 | 3295 | 3285 | 1996 |
| 455 | 20230710 | 123600 | 4748750475 | 3285 | 3290 | 3295 | 3285 | 1678 |
| 456 | 20230710 | 123500 | 4743224730 | 3280 | 3280 | 3290 | 3280 | 2054 |
| 457 | 20230710 | 123400 | 4736480255 | 3285 | 3290 | 3290 | 3285 | 3618 |
| 458 | 20230710 | 123300 | 4724591120 | 3290 | 3290 | 3295 | 3285 | 2699 |
| 459 | 20230710 | 123200 | 4715708215 | 3295 | 3285 | 3295 | 3285 | 6707 |
| 460 | 20230710 | 123100 | 4693630125 | 3290 | 3285 | 3290 | 3280 | 2579 |
| 461 | 20230710 | 123000 | 4685147485 | 3285 | 3285 | 3285 | 3275 | 2309 |
| 462 | 20230710 | 122900 | 4677573915 | 3285 | 3285 | 3290 | 3285 | 4434 |
| 463 | 20230710 | 122800 | 4663000525 | 3280 | 3270 | 3280 | 3270 | 5403 |
| 464 | 20230710 | 122700 | 4645294050 | 3255 | 3255 | 3265 | 3250 | 2194 |
| 465 | 20230710 | 122600 | 4638151755 | 3250 | 3260 | 3260 | 3250 | 3221 |
| 466 | 20230710 | 122500 | 4627660600 | 3260 | 3265 | 3265 | 3260 | 2067 |
| 467 | 20230710 | 122400 | 4620913085 | 3265 | 3275 | 3275 | 3265 | 5163 |
| 468 | 20230710 | 122300 | 4604036445 | 3275 | 3280 | 3280 | 3275 | 1992 |
| 469 | 20230710 | 122200 | 4597510050 | 3280 | 3285 | 3285 | 3280 | 1675 |
| 470 | 20230710 | 122100 | 4592009265 | 3280 | 3280 | 3285 | 3280 | 2619 |
| 471 | 20230710 | 122000 | 4583414415 | 3280 | 3280 | 3280 | 3275 | 345 |
| 472 | 20230710 | 121900 | 4582283925 | 3280 | 3280 | 3280 | 3280 | 1268 |
| 473 | 20230710 | 121800 | 4578124885 | 3280 | 3280 | 3280 | 3270 | 3260 |
| 474 | 20230710 | 121700 | 4567444675 | 3270 | 3275 | 3275 | 3270 | 201 |
| 475 | 20230710 | 121600 | 4566786625 | 3275 | 3280 | 3280 | 3275 | 1359 |
| 476 | 20230710 | 121500 | 4562335240 | 3275 | 3275 | 3280 | 3275 | 2595 |
| 477 | 20230710 | 121400 | 4553829285 | 3275 | 3280 | 3280 | 3275 | 2438 |
| 478 | 20230710 | 121300 | 4545841920 | 3280 | 3275 | 3280 | 3275 | 4183 |
| 479 | 20230710 | 121200 | 4532129070 | 3280 | 3260 | 3280 | 3260 | 14169 |
| 480 | 20230710 | 121100 | 4485819725 | 3255 | 3255 | 3255 | 3255 | 6379 |
| 481 | 20230710 | 121000 | 4465056080 | 3260 | 3255 | 3260 | 3255 | 246 |
| 482 | 20230710 | 120900 | 4464255345 | 3260 | 3255 | 3260 | 3255 | 1112 |
| 483 | 20230710 | 120800 | 4460632225 | 3260 | 3260 | 3260 | 3260 | 406 |
| 484 | 20230710 | 120700 | 4459308665 | 3260 | 3260 | 3260 | 3260 | 892 |
| 485 | 20230710 | 120600 | 4456400745 | 3255 | 3260 | 3260 | 3255 | 254 |
| 486 | 20230710 | 120500 | 4455573425 | 3260 | 3260 | 3265 | 3260 | 1870 |
| 487 | 20230710 | 120400 | 4449477220 | 3260 | 3260 | 3265 | 3260 | 114 |
| 488 | 20230710 | 120300 | 4449105065 | 3270 | 3265 | 3270 | 3265 | 4021 |
| 489 | 20230710 | 120200 | 4435960340 | 3265 | 3255 | 3265 | 3255 | 3363 |
| 490 | 20230710 | 120100 | 4424991560 | 3255 | 3255 | 3255 | 3250 | 2048 |
| 491 | 20230710 | 120000 | 4418325930 | 3255 | 3255 | 3255 | 3255 | 1367 |
| 492 | 20230710 | 115900 | 4413876345 | 3260 | 3260 | 3260 | 3255 | 1183 |
| 493 | 20230710 | 115800 | 4410020445 | 3255 | 3260 | 3260 | 3255 | 226 |
| 494 | 20230710 | 115700 | 4409284690 | 3260 | 3250 | 3260 | 3250 | 2563 |
| 495 | 20230710 | 115600 | 4400939220 | 3250 | 3250 | 3250 | 3250 | 531 |
| 496 | 20230710 | 115500 | 4399213470 | 3255 | 3255 | 3255 | 3255 | 864 |
| 497 | 20230710 | 115400 | 4396401150 | 3260 | 3260 | 3260 | 3250 | 997 |
| 498 | 20230710 | 115300 | 4393151230 | 3260 | 3255 | 3260 | 3255 | 2063 |
| 499 | 20230710 | 115200 | 4386426990 | 3255 | 3255 | 3255 | 3255 | 862 |
| 500 | 20230710 | 115100 | 4383621180 | 3255 | 3250 | 3260 | 3250 | 3348 |
| 501 | 20230710 | 115000 | 4372727160 | 3255 | 3255 | 3255 | 3250 | 1368 |
| 502 | 20230710 | 114900 | 4368276320 | 3255 | 3255 | 3255 | 3255 | 1037 |
| 503 | 20230710 | 114800 | 4364900885 | 3255 | 3250 | 3260 | 3250 | 7302 |
| 504 | 20230710 | 114700 | 4341156895 | 3245 | 3245 | 3245 | 3245 | 10 |
| 505 | 20230710 | 114600 | 4341124445 | 3245 | 3250 | 3250 | 3240 | 3660 |
| 506 | 20230710 | 114500 | 4329243970 | 3250 | 3245 | 3250 | 3245 | 1679 |
| 507 | 20230710 | 114400 | 4323788445 | 3250 | 3250 | 3250 | 3245 | 288 |
| 508 | 20230710 | 114300 | 4322852500 | 3250 | 3255 | 3255 | 3250 | 2066 |
| 509 | 20230710 | 114200 | 4316135595 | 3260 | 3255 | 3260 | 3255 | 507 |
| 510 | 20230710 | 114100 | 4314483575 | 3260 | 3250 | 3260 | 3250 | 2621 |
| 511 | 20230710 | 114000 | 4305956815 | 3240 | 3245 | 3250 | 3240 | 2577 |
| 512 | 20230710 | 113900 | 4297586605 | 3245 | 3240 | 3245 | 3240 | 1554 |
| 513 | 20230710 | 113800 | 4292545250 | 3240 | 3240 | 3240 | 3240 | 635 |
| 514 | 20230710 | 113700 | 4290487850 | 3230 | 3225 | 3240 | 3225 | 173 |
| 515 | 20230710 | 113600 | 4289929550 | 3225 | 3225 | 3240 | 3220 | 6226 |
| 516 | 20230710 | 113500 | 4269871590 | 3240 | 3225 | 3240 | 3225 | 2947 |
| 517 | 20230710 | 113400 | 4260366580 | 3225 | 3240 | 3240 | 3225 | 1779 |
| 518 | 20230710 | 113300 | 4254625530 | 3240 | 3240 | 3245 | 3225 | 3010 |
| 519 | 20230710 | 113200 | 4244898115 | 3225 | 3230 | 3230 | 3225 | 2459 |
| 520 | 20230710 | 113100 | 4236959265 | 3230 | 3230 | 3230 | 3220 | 1674 |
| 521 | 20230710 | 113000 | 4231558460 | 3230 | 3225 | 3230 | 3225 | 745 |
| 522 | 20230710 | 112900 | 4229154510 | 3225 | 3225 | 3230 | 3225 | 423 |
| 523 | 20230710 | 112800 | 4227790330 | 3225 | 3240 | 3240 | 3225 | 2726 |
| 524 | 20230710 | 112700 | 4218982820 | 3230 | 3235 | 3240 | 3230 | 1954 |
| 525 | 20230710 | 112600 | 4212662885 | 3235 | 3235 | 3240 | 3235 | 817 |
| 526 | 20230710 | 112500 | 4210018555 | 3240 | 3230 | 3240 | 3225 | 8280 |
| 527 | 20230710 | 112400 | 4183262980 | 3240 | 3245 | 3245 | 3230 | 103 |
| 528 | 20230710 | 112300 | 4182929365 | 3245 | 3245 | 3250 | 3230 | 4627 |
| 529 | 20230710 | 112200 | 4167934325 | 3235 | 3245 | 3250 | 3230 | 5448 |
| 530 | 20230710 | 112100 | 4150259655 | 3245 | 3230 | 3250 | 3230 | 13130 |
| 531 | 20230710 | 112000 | 4107714835 | 3230 | 3205 | 3235 | 3205 | 4723 |
| 532 | 20230710 | 111900 | 4092473855 | 3205 | 3210 | 3220 | 3185 | 12433 |
| 533 | 20230710 | 111800 | 4052757905 | 3210 | 3210 | 3210 | 3210 | 1400 |
| 534 | 20230710 | 111700 | 4048263905 | 3225 | 3205 | 3225 | 3200 | 4379 |
| 535 | 20230710 | 111600 | 4034188610 | 3195 | 3205 | 3205 | 3195 | 7474 |
| 536 | 20230710 | 111500 | 4010299400 | 3210 | 3200 | 3210 | 3195 | 1960 |
| 537 | 20230710 | 111400 | 4004019295 | 3200 | 3210 | 3210 | 3200 | 990 |
| 538 | 20230710 | 111300 | 4000850295 | 3215 | 3200 | 3215 | 3200 | 902 |
| 539 | 20230710 | 111200 | 3997963835 | 3200 | 3205 | 3205 | 3200 | 2288 |
| 540 | 20230710 | 111100 | 3990638365 | 3215 | 3205 | 3215 | 3205 | 565 |
| 541 | 20230710 | 111000 | 3988827530 | 3200 | 3210 | 3215 | 3200 | 2891 |
| 542 | 20230710 | 110900 | 3979565680 | 3210 | 3210 | 3210 | 3210 | 1606 |
| 543 | 20230710 | 110800 | 3974410420 | 3205 | 3210 | 3210 | 3205 | 3698 |
| 544 | 20230710 | 110700 | 3962555110 | 3210 | 3210 | 3215 | 3210 | 3312 |
| 545 | 20230710 | 110600 | 3951908505 | 3210 | 3200 | 3210 | 3200 | 2040 |
| 546 | 20230710 | 110500 | 3945370170 | 3210 | 3210 | 3210 | 3195 | 2898 |
| 547 | 20230710 | 110400 | 3936095560 | 3215 | 3225 | 3230 | 3215 | 3872 |
| 548 | 20230710 | 110300 | 3923630785 | 3230 | 3225 | 3230 | 3225 | 1354 |
| 549 | 20230710 | 110200 | 3919260380 | 3230 | 3210 | 3230 | 3210 | 2912 |
| 550 | 20230710 | 110100 | 3909880750 | 3215 | 3220 | 3220 | 3210 | 3531 |
| 551 | 20230710 | 110000 | 3898519540 | 3220 | 3220 | 3220 | 3220 | 1567 |
| 552 | 20230710 | 105900 | 3893473800 | 3220 | 3220 | 3235 | 3220 | 2369 |
| 553 | 20230710 | 105800 | 3885838785 | 3220 | 3220 | 3220 | 3215 | 2731 |
| 554 | 20230710 | 105700 | 3877052250 | 3220 | 3220 | 3230 | 3220 | 1037 |
| 555 | 20230710 | 105600 | 3873708560 | 3220 | 3225 | 3230 | 3220 | 6168 |
| 556 | 20230710 | 105500 | 3853822490 | 3225 | 3225 | 3230 | 3210 | 2781 |
| 557 | 20230710 | 105400 | 3844851030 | 3230 | 3200 | 3240 | 3200 | 8972 |
| 558 | 20230710 | 105300 | 3815973850 | 3200 | 3205 | 3205 | 3195 | 3054 |
| 559 | 20230710 | 105200 | 3806198140 | 3205 | 3200 | 3210 | 3200 | 1882 |
| 560 | 20230710 | 105100 | 3800167030 | 3200 | 3210 | 3210 | 3200 | 2139 |
| 561 | 20230710 | 105000 | 3793318510 | 3210 | 3200 | 3215 | 3200 | 4804 |
| 562 | 20230710 | 104900 | 3777910605 | 3200 | 3195 | 3200 | 3195 | 668 |
| 563 | 20230710 | 104800 | 3775774980 | 3190 | 3190 | 3190 | 3180 | 406 |
| 564 | 20230710 | 104700 | 3774479850 | 3195 | 3180 | 3195 | 3175 | 1226 |
| 565 | 20230710 | 104600 | 3770586435 | 3175 | 3190 | 3195 | 3175 | 1743 |
| 566 | 20230710 | 104500 | 3765040005 | 3190 | 3190 | 3190 | 3190 | 1 |
| 567 | 20230710 | 104400 | 3765036815 | 3180 | 3190 | 3195 | 3180 | 2678 |
| 568 | 20230710 | 104300 | 3756513810 | 3200 | 3195 | 3200 | 3190 | 3062 |
| 569 | 20230710 | 104200 | 3746721520 | 3200 | 3185 | 3200 | 3185 | 6707 |
| 570 | 20230710 | 104100 | 3725316020 | 3180 | 3170 | 3180 | 3170 | 7755 |
| 571 | 20230710 | 104000 | 3700693105 | 3175 | 3175 | 3180 | 3170 | 2676 |
| 572 | 20230710 | 103900 | 3692198405 | 3175 | 3175 | 3180 | 3170 | 683 |
| 573 | 20230710 | 103800 | 3690029615 | 3185 | 3170 | 3185 | 3165 | 7342 |
| 574 | 20230710 | 103700 | 3666757595 | 3170 | 3175 | 3175 | 3170 | 710 |
| 575 | 20230710 | 103600 | 3664506730 | 3170 | 3185 | 3185 | 3170 | 4482 |
| 576 | 20230710 | 103500 | 3650283585 | 3180 | 3170 | 3180 | 3170 | 994 |
| 577 | 20230710 | 103400 | 3647128395 | 3170 | 3175 | 3175 | 3170 | 1100 |
| 578 | 20230710 | 103300 | 3643636395 | 3175 | 3185 | 3190 | 3175 | 3497 |
| 579 | 20230710 | 103200 | 3632525065 | 3190 | 3190 | 3190 | 3190 | 625 |
| 580 | 20230710 | 103100 | 3630531315 | 3190 | 3190 | 3190 | 3185 | 924 |
| 581 | 20230710 | 103000 | 3627588085 | 3190 | 3185 | 3190 | 3185 | 2211 |
| 582 | 20230710 | 102900 | 3620543770 | 3185 | 3185 | 3185 | 3180 | 774 |
| 583 | 20230710 | 102800 | 3618080580 | 3175 | 3185 | 3185 | 3175 | 133 |
| 584 | 20230710 | 102700 | 3617658090 | 3185 | 3185 | 3185 | 3185 | 1224 |
| 585 | 20230710 | 102600 | 3613759650 | 3185 | 3170 | 3185 | 3170 | 8380 |
| 586 | 20230710 | 102500 | 3587111190 | 3170 | 3165 | 3175 | 3165 | 2530 |
| 587 | 20230710 | 102400 | 3579094905 | 3170 | 3165 | 3170 | 3165 | 57 |
| 588 | 20230710 | 102300 | 3578914495 | 3170 | 3170 | 3175 | 3170 | 3068 |
| 589 | 20230710 | 102200 | 3569184865 | 3170 | 3170 | 3170 | 3165 | 2916 |
| 590 | 20230710 | 102100 | 3559947155 | 3170 | 3170 | 3175 | 3165 | 4782 |
| 591 | 20230710 | 102000 | 3544788690 | 3170 | 3160 | 3170 | 3160 | 1852 |
| 592 | 20230710 | 101900 | 3538926125 | 3155 | 3160 | 3165 | 3155 | 6626 |
| 593 | 20230710 | 101800 | 3517991840 | 3165 | 3155 | 3170 | 3155 | 427 |
| 594 | 20230710 | 101700 | 3516640365 | 3160 | 3160 | 3170 | 3160 | 4169 |
| 595 | 20230710 | 101600 | 3503453010 | 3150 | 3140 | 3155 | 3140 | 5178 |
| 596 | 20230710 | 101500 | 3487165555 | 3140 | 3160 | 3170 | 3140 | 11277 |
| 597 | 20230710 | 101400 | 3451632665 | 3160 | 3175 | 3175 | 3160 | 2580 |
| 598 | 20230710 | 101300 | 3443472145 | 3175 | 3165 | 3175 | 3165 | 4107 |
| 599 | 20230710 | 101200 | 3430461970 | 3165 | 3165 | 3165 | 3160 | 1753 |
| 600 | 20230710 | 101100 | 3424918725 | 3170 | 3170 | 3170 | 3170 | 5543 |
| 601 | 20230710 | 101000 | 3407347415 | 3170 | 3165 | 3170 | 3165 | 2325 |
| 602 | 20230710 | 100900 | 3399980695 | 3165 | 3165 | 3165 | 3165 | 558 |
| 603 | 20230710 | 100800 | 3398214625 | 3165 | 3160 | 3170 | 3160 | 4279 |
| 604 | 20230710 | 100700 | 3384681630 | 3160 | 3160 | 3160 | 3155 | 3479 |
| 605 | 20230710 | 100600 | 3373693490 | 3155 | 3155 | 3160 | 3155 | 843 |
| 606 | 20230710 | 100500 | 3371032775 | 3165 | 3150 | 3165 | 3150 | 4061 |
| 607 | 20230710 | 100400 | 3358231785 | 3150 | 3165 | 3165 | 3145 | 1693 |
| 608 | 20230710 | 100300 | 3352895735 | 3170 | 3140 | 3170 | 3140 | 9072 |
| 609 | 20230710 | 100200 | 3324243660 | 3140 | 3145 | 3145 | 3135 | 15478 |
| 610 | 20230710 | 100100 | 3275644755 | 3145 | 3145 | 3150 | 3145 | 3176 |
| 611 | 20230710 | 100000 | 3265646940 | 3140 | 3160 | 3165 | 3140 | 17994 |
| 612 | 20230710 | 095900 | 3209007500 | 3165 | 3165 | 3165 | 3150 | 16117 |
| 613 | 20230710 | 095800 | 3158040440 | 3170 | 3200 | 3205 | 3165 | 27014 |
| 614 | 20230710 | 095700 | 3072435895 | 3185 | 3175 | 3210 | 3175 | 3833 |
| 615 | 20230710 | 095600 | 3060188765 | 3195 | 3165 | 3195 | 3160 | 7367 |
| 616 | 20230710 | 095500 | 3036807715 | 3165 | 3160 | 3165 | 3160 | 1763 |
| 617 | 20230710 | 095400 | 3031230325 | 3160 | 3165 | 3170 | 3160 | 957 |
| 618 | 20230710 | 095300 | 3028203735 | 3160 | 3160 | 3165 | 3155 | 538 |
| 619 | 20230710 | 095200 | 3026503420 | 3160 | 3165 | 3165 | 3150 | 7759 |
| 620 | 20230710 | 095100 | 3002026910 | 3160 | 3175 | 3175 | 3150 | 15279 |
| 621 | 20230710 | 095000 | 2953746500 | 3180 | 3180 | 3190 | 3170 | 5143 |
| 622 | 20230710 | 094900 | 2937400710 | 3180 | 3185 | 3185 | 3180 | 7196 |
| 623 | 20230710 | 094800 | 2914506670 | 3185 | 3200 | 3205 | 3185 | 2961 |
| 624 | 20230710 | 094700 | 2905056160 | 3180 | 3200 | 3200 | 3180 | 880 |
| 625 | 20230710 | 094600 | 2902249835 | 3200 | 3185 | 3200 | 3185 | 2553 |
| 626 | 20230710 | 094500 | 2894100455 | 3190 | 3170 | 3225 | 3170 | 10427 |
| 627 | 20230710 | 094400 | 2860718420 | 3170 | 3190 | 3200 | 3170 | 11410 |
| 628 | 20230710 | 094300 | 2824437680 | 3190 | 3200 | 3205 | 3190 | 10523 |
| 629 | 20230710 | 094200 | 2790807995 | 3200 | 3190 | 3210 | 3190 | 3580 |
| 630 | 20230710 | 094100 | 2779359455 | 3190 | 3200 | 3210 | 3190 | 13144 |
| 631 | 20230710 | 094000 | 2737352060 | 3200 | 3180 | 3210 | 3175 | 7960 |
| 632 | 20230710 | 093900 | 2711976520 | 3175 | 3160 | 3180 | 3160 | 6228 |
| 633 | 20230710 | 093800 | 2692239070 | 3160 | 3170 | 3180 | 3160 | 3814 |
| 634 | 20230710 | 093700 | 2680171560 | 3170 | 3175 | 3175 | 3150 | 22402 |
| 635 | 20230710 | 093600 | 2609403150 | 3180 | 3170 | 3185 | 3165 | 4779 |
| 636 | 20230710 | 093500 | 2594262885 | 3170 | 3170 | 3170 | 3165 | 1674 |
| 637 | 20230710 | 093400 | 2588964270 | 3165 | 3175 | 3175 | 3160 | 3321 |
| 638 | 20230710 | 093300 | 2578449455 | 3175 | 3190 | 3190 | 3165 | 8636 |
| 639 | 20230710 | 093200 | 2551053570 | 3175 | 3175 | 3190 | 3170 | 9631 |
| 640 | 20230710 | 093100 | 2520383010 | 3170 | 3170 | 3180 | 3170 | 17628 |
| 641 | 20230710 | 093000 | 2464485265 | 3170 | 3180 | 3180 | 3170 | 9014 |
| 642 | 20230710 | 092900 | 2435855575 | 3185 | 3185 | 3200 | 3180 | 1737 |
| 643 | 20230710 | 092800 | 2430320795 | 3180 | 3185 | 3205 | 3180 | 15231 |
| 644 | 20230710 | 092700 | 2381640135 | 3185 | 3205 | 3210 | 3185 | 11693 |
| 645 | 20230710 | 092600 | 2344214455 | 3210 | 3185 | 3210 | 3180 | 12301 |
| 646 | 20230710 | 092500 | 2304908410 | 3185 | 3175 | 3190 | 3175 | 3403 |
| 647 | 20230710 | 092400 | 2294055190 | 3175 | 3175 | 3195 | 3175 | 8474 |
| 648 | 20230710 | 092300 | 2267102700 | 3175 | 3170 | 3175 | 3165 | 3005 |
| 649 | 20230710 | 092200 | 2257569825 | 3175 | 3170 | 3180 | 3155 | 26256 |
| 650 | 20230710 | 092100 | 2174449245 | 3170 | 3180 | 3180 | 3160 | 5408 |
| 651 | 20230710 | 092000 | 2157318480 | 3180 | 3170 | 3185 | 3165 | 16224 |
| 652 | 20230710 | 091900 | 2105872540 | 3170 | 3155 | 3170 | 3150 | 17341 |
| 653 | 20230710 | 091800 | 2051071330 | 3155 | 3160 | 3160 | 3140 | 20136 |
| 654 | 20230710 | 091700 | 1987676950 | 3160 | 3160 | 3160 | 3135 | 9439 |
| 655 | 20230710 | 091600 | 1958001255 | 3150 | 3155 | 3165 | 3145 | 13295 |
| 656 | 20230710 | 091500 | 1915967475 | 3160 | 3165 | 3170 | 3130 | 48197 |
| 657 | 20230710 | 091400 | 1764171675 | 3160 | 3200 | 3200 | 3155 | 30842 |
| 658 | 20230710 | 091300 | 1666280815 | 3205 | 3185 | 3210 | 3185 | 24077 |
| 659 | 20230710 | 091200 | 1589351340 | 3185 | 3210 | 3215 | 3185 | 24774 |
| 660 | 20230710 | 091100 | 1510126450 | 3215 | 3220 | 3230 | 3205 | 20647 |
| 661 | 20230710 | 091000 | 1443721645 | 3210 | 3175 | 3215 | 3165 | 22004 |
| 662 | 20230710 | 090900 | 1373390750 | 3175 | 3250 | 3250 | 3150 | 64254 |
| 663 | 20230710 | 090800 | 1167578450 | 3250 | 3270 | 3270 | 3230 | 17674 |
| 664 | 20230710 | 090700 | 1110139675 | 3270 | 3295 | 3325 | 3260 | 31973 |
| 665 | 20230710 | 090600 | 1004977920 | 3295 | 3265 | 3295 | 3245 | 22677 |
| 666 | 20230710 | 090500 | 930812360 | 3265 | 3245 | 3280 | 3235 | 18678 |
| 667 | 20230710 | 090400 | 870080325 | 3245 | 3220 | 3250 | 3210 | 28505 |
| 668 | 20230710 | 090300 | 778258980 | 3220 | 3255 | 3270 | 3220 | 31697 |
| 669 | 20230710 | 090200 | 675525085 | 3270 | 3230 | 3280 | 3215 | 44654 |
| 670 | 20230710 | 090100 | 530307120 | 3250 | 3295 | 3315 | 3200 | 75371 |
| 671 | 20230710 | 090000 | 286076130 | 3295 | 3370 | 3375 | 3260 | 82093 |