33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 200600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 35221 |
| 3 | 20230711 | 200500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20230711 | 200400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20230711 | 200300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20230711 | 200200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20230711 | 200100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20230711 | 200000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20230711 | 195900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20230711 | 195800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20230711 | 195700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20230711 | 195600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20230711 | 195500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20230711 | 195400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20230711 | 195300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20230711 | 195200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20230711 | 195100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20230711 | 195000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20230711 | 194900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20230711 | 194800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20230711 | 194700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20230711 | 194600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20230711 | 194500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20230711 | 194400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20230711 | 194300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20230711 | 194200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20230711 | 194100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20230711 | 194000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20230711 | 193900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20230711 | 193800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20230711 | 193700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20230711 | 193600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 35221 |
| 33 | 20230711 | 193500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20230711 | 193400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20230711 | 193300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20230711 | 193200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20230711 | 193100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20230711 | 193000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20230711 | 192900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20230711 | 192800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20230711 | 192700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20230711 | 192600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20230711 | 192500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20230711 | 192400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20230711 | 192300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20230711 | 192200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20230711 | 192100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20230711 | 192000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20230711 | 191900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20230711 | 191800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20230711 | 191700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20230711 | 191600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20230711 | 191500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20230711 | 191400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20230711 | 191300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20230711 | 191200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20230711 | 191100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20230711 | 191000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20230711 | 190900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20230711 | 190800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20230711 | 190700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20230711 | 190600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 35221 |
| 63 | 20230711 | 190500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20230711 | 190400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20230711 | 190300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20230711 | 190200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20230711 | 190100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20230711 | 190000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20230711 | 185900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20230711 | 185800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20230711 | 185700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20230711 | 185600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20230711 | 185500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20230711 | 185400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20230711 | 185300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20230711 | 185200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20230711 | 185100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20230711 | 185000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20230711 | 184900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20230711 | 184800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20230711 | 184700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20230711 | 184600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20230711 | 184500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20230711 | 184400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20230711 | 184300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20230711 | 184200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20230711 | 184100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20230711 | 184000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20230711 | 183900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20230711 | 183800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20230711 | 183700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20230711 | 183600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 35221 |
| 93 | 20230711 | 183500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20230711 | 183400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20230711 | 183300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20230711 | 183200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20230711 | 183100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20230711 | 183000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20230711 | 182900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20230711 | 182800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20230711 | 182700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20230711 | 182600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20230711 | 182500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20230711 | 182400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20230711 | 182300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20230711 | 182200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20230711 | 182100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20230711 | 182000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20230711 | 181900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20230711 | 181800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20230711 | 181700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20230711 | 181600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20230711 | 181500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20230711 | 181400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20230711 | 181300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20230711 | 181200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20230711 | 181100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20230711 | 181000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20230711 | 180900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20230711 | 180800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20230711 | 180700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20230711 | 180600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 35221 |
| 123 | 20230711 | 180500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20230711 | 180400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20230711 | 180300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20230711 | 180200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20230711 | 180100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20230711 | 180000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20230711 | 175900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20230711 | 175800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20230711 | 175700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20230711 | 175600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20230711 | 175500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20230711 | 175400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20230711 | 175300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20230711 | 175200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20230711 | 175100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20230711 | 175000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20230711 | 174900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20230711 | 174800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20230711 | 174700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20230711 | 174600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20230711 | 174500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20230711 | 174400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20230711 | 174300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20230711 | 174200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20230711 | 174100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20230711 | 174000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20230711 | 173900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20230711 | 173800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20230711 | 173700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20230711 | 173600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 35221 |
| 153 | 20230711 | 173500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20230711 | 173400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20230711 | 173300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20230711 | 173200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20230711 | 173100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20230711 | 173000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20230711 | 172900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20230711 | 172800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20230711 | 172700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20230711 | 172600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20230711 | 172500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20230711 | 172400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20230711 | 172300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20230711 | 172200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20230711 | 172100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20230711 | 172000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20230711 | 171900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20230711 | 171800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20230711 | 171700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20230711 | 171600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20230711 | 171500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20230711 | 171400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20230711 | 171300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20230711 | 171200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20230711 | 171100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20230711 | 171000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20230711 | 170900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20230711 | 170800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20230711 | 170700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20230711 | 170600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 35221 |
| 183 | 20230711 | 170500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20230711 | 170400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20230711 | 170300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20230711 | 170200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20230711 | 170100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20230711 | 170000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20230711 | 165900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20230711 | 165800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20230711 | 165700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20230711 | 165600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20230711 | 165500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20230711 | 165400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20230711 | 165300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20230711 | 165200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20230711 | 165100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20230711 | 165000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20230711 | 164900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20230711 | 164800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20230711 | 164700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20230711 | 164600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20230711 | 164500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20230711 | 164400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20230711 | 164300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20230711 | 164200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20230711 | 164100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20230711 | 164000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20230711 | 163900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20230711 | 163800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20230711 | 163700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20230711 | 163600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 35221 |
| 213 | 20230711 | 163500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20230711 | 163400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20230711 | 163300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20230711 | 163200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20230711 | 163100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20230711 | 163000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20230711 | 162900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20230711 | 162800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20230711 | 162700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20230711 | 162600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20230711 | 162500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20230711 | 162400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20230711 | 162300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20230711 | 162200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20230711 | 162100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20230711 | 162000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20230711 | 161900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20230711 | 161800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20230711 | 161700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20230711 | 161600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20230711 | 161500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20230711 | 161400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20230711 | 161300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20230711 | 161200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20230711 | 161100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20230711 | 161000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20230711 | 160900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20230711 | 160800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20230711 | 160700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20230711 | 160600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 35221 |
| 243 | 20230711 | 160500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20230711 | 160400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20230711 | 160300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 246 | 20230711 | 160200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20230711 | 160100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 248 | 20230711 | 160000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 249 | 20230711 | 155900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 250 | 20230711 | 155800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 251 | 20230711 | 155700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20230711 | 155600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 253 | 20230711 | 155500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 254 | 20230711 | 155400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 255 | 20230711 | 155300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 256 | 20230711 | 155200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 257 | 20230711 | 155100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 258 | 20230711 | 155000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 259 | 20230711 | 154900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 260 | 20230711 | 154800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 261 | 20230711 | 154700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 262 | 20230711 | 154600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 263 | 20230711 | 154500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 264 | 20230711 | 154400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20230711 | 154300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 266 | 20230711 | 154200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 267 | 20230711 | 154100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 268 | 20230711 | 154000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 269 | 20230711 | 153900 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 270 | 20230711 | 153800 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 271 | 20230711 | 153700 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 272 | 20230711 | 153600 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 35221 |
| 273 | 20230711 | 153500 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 274 | 20230711 | 153400 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 275 | 20230711 | 153300 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 276 | 20230711 | 153200 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 277 | 20230711 | 153100 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 278 | 20230711 | 153000 | 3665430225 | 3215 | 3215 | 3215 | 3215 | 35221 |
| 279 | 20230711 | 152900 | 3552194710 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20230711 | 152800 | 3552194710 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20230711 | 152700 | 3552194710 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20230711 | 152600 | 3552194710 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20230711 | 152500 | 3552194710 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20230711 | 152400 | 3552194710 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20230711 | 152300 | 3552194710 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20230711 | 152200 | 3552194710 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20230711 | 152100 | 3552194710 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20230711 | 152000 | 3552194710 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20230711 | 151900 | 3552194710 | 3240 | 3240 | 3240 | 3215 | 7692 |
| 290 | 20230711 | 151800 | 3527350405 | 3240 | 3240 | 3245 | 3225 | 2588 |
| 291 | 20230711 | 151700 | 3518980595 | 3215 | 3245 | 3255 | 3210 | 14830 |
| 292 | 20230711 | 151600 | 3471040310 | 3245 | 3250 | 3260 | 3220 | 11598 |
| 293 | 20230711 | 151500 | 3433497720 | 3260 | 3245 | 3260 | 3245 | 1802 |
| 294 | 20230711 | 151400 | 3427635740 | 3245 | 3260 | 3260 | 3245 | 3572 |
| 295 | 20230711 | 151300 | 3416034335 | 3260 | 3255 | 3260 | 3250 | 2937 |
| 296 | 20230711 | 151200 | 3406484165 | 3260 | 3255 | 3260 | 3255 | 5042 |
| 297 | 20230711 | 151100 | 3390066800 | 3255 | 3255 | 3255 | 3245 | 4093 |
| 298 | 20230711 | 151000 | 3376750490 | 3265 | 3245 | 3265 | 3240 | 7671 |
| 299 | 20230711 | 150900 | 3351895210 | 3245 | 3255 | 3255 | 3245 | 11313 |
| 300 | 20230711 | 150800 | 3315170975 | 3255 | 3265 | 3265 | 3250 | 2619 |
| 301 | 20230711 | 150700 | 3306655625 | 3265 | 3260 | 3265 | 3240 | 13996 |
| 302 | 20230711 | 150600 | 3261123625 | 3260 | 3270 | 3270 | 3260 | 4584 |
| 303 | 20230711 | 150500 | 3246155640 | 3270 | 3275 | 3275 | 3265 | 2370 |
| 304 | 20230711 | 150400 | 3238404680 | 3270 | 3270 | 3270 | 3270 | 322 |
| 305 | 20230711 | 150300 | 3237351740 | 3270 | 3270 | 3270 | 3270 | 205 |
| 306 | 20230711 | 150200 | 3236681390 | 3265 | 3275 | 3280 | 3265 | 2487 |
| 307 | 20230711 | 150100 | 3228545770 | 3275 | 3280 | 3280 | 3275 | 1568 |
| 308 | 20230711 | 150000 | 3223403885 | 3280 | 3265 | 3280 | 3265 | 4256 |
| 309 | 20230711 | 145900 | 3209483830 | 3270 | 3270 | 3270 | 3270 | 3 |
| 310 | 20230711 | 145800 | 3209474020 | 3270 | 3260 | 3270 | 3260 | 568 |
| 311 | 20230711 | 145700 | 3207621060 | 3255 | 3270 | 3270 | 3255 | 5460 |
| 312 | 20230711 | 145600 | 3189832440 | 3270 | 3260 | 3270 | 3260 | 4188 |
| 313 | 20230711 | 145500 | 3176178500 | 3260 | 3260 | 3260 | 3260 | 185 |
| 314 | 20230711 | 145400 | 3175575400 | 3260 | 3265 | 3265 | 3260 | 1855 |
| 315 | 20230711 | 145300 | 3169527600 | 3260 | 3260 | 3260 | 3260 | 1 |
| 316 | 20230711 | 145200 | 3169524340 | 3255 | 3260 | 3260 | 3255 | 368 |
| 317 | 20230711 | 145100 | 3168325990 | 3255 | 3270 | 3280 | 3255 | 2719 |
| 318 | 20230711 | 145000 | 3159446310 | 3270 | 3270 | 3270 | 3265 | 84 |
| 319 | 20230711 | 144900 | 3159171980 | 3275 | 3265 | 3275 | 3260 | 732 |
| 320 | 20230711 | 144800 | 3156779425 | 3265 | 3255 | 3280 | 3255 | 4753 |
| 321 | 20230711 | 144700 | 3141207700 | 3260 | 3260 | 3260 | 3255 | 3003 |
| 322 | 20230711 | 144600 | 3131426735 | 3260 | 3260 | 3260 | 3260 | 1921 |
| 323 | 20230711 | 144500 | 3125164275 | 3260 | 3265 | 3265 | 3260 | 1952 |
| 324 | 20230711 | 144400 | 3118795615 | 3265 | 3260 | 3265 | 3255 | 5591 |
| 325 | 20230711 | 144300 | 3100564095 | 3260 | 3260 | 3265 | 3255 | 3323 |
| 326 | 20230711 | 144200 | 3089725980 | 3260 | 3260 | 3270 | 3260 | 4262 |
| 327 | 20230711 | 144100 | 3075821415 | 3260 | 3265 | 3265 | 3260 | 866 |
| 328 | 20230711 | 144000 | 3072995115 | 3265 | 3270 | 3270 | 3265 | 849 |
| 329 | 20230711 | 143900 | 3070219385 | 3270 | 3270 | 3275 | 3265 | 3307 |
| 330 | 20230711 | 143800 | 3059408410 | 3275 | 3270 | 3275 | 3255 | 15496 |
| 331 | 20230711 | 143700 | 3008820475 | 3280 | 3280 | 3280 | 3270 | 334 |
| 332 | 20230711 | 143600 | 3007725105 | 3275 | 3280 | 3280 | 3275 | 3062 |
| 333 | 20230711 | 143500 | 2997694985 | 3280 | 3280 | 3280 | 3280 | 238 |
| 334 | 20230711 | 143400 | 2996914345 | 3280 | 3270 | 3280 | 3270 | 2166 |
| 335 | 20230711 | 143300 | 2989810615 | 3270 | 3270 | 3270 | 3270 | 200 |
| 336 | 20230711 | 143200 | 2989156615 | 3270 | 3275 | 3285 | 3270 | 1633 |
| 337 | 20230711 | 143100 | 2983812475 | 3285 | 3285 | 3285 | 3285 | 80 |
| 338 | 20230711 | 143000 | 2983549675 | 3285 | 3280 | 3285 | 3270 | 1988 |
| 339 | 20230711 | 142900 | 2977036505 | 3280 | 3280 | 3280 | 3280 | 1215 |
| 340 | 20230711 | 142800 | 2973051305 | 3280 | 3290 | 3290 | 3280 | 2015 |
| 341 | 20230711 | 142700 | 2966441970 | 3290 | 3280 | 3290 | 3280 | 3012 |
| 342 | 20230711 | 142600 | 2956562540 | 3280 | 3290 | 3290 | 3280 | 1774 |
| 343 | 20230711 | 142500 | 2950731885 | 3290 | 3300 | 3300 | 3290 | 666 |
| 344 | 20230711 | 142400 | 2948540435 | 3300 | 3295 | 3300 | 3290 | 781 |
| 345 | 20230711 | 142300 | 2945966985 | 3290 | 3300 | 3300 | 3290 | 1685 |
| 346 | 20230711 | 142200 | 2940413205 | 3295 | 3300 | 3300 | 3295 | 1466 |
| 347 | 20230711 | 142100 | 2935579345 | 3295 | 3300 | 3300 | 3295 | 1805 |
| 348 | 20230711 | 142000 | 2929626175 | 3300 | 3300 | 3305 | 3290 | 2543 |
| 349 | 20230711 | 141900 | 2921245720 | 3300 | 3300 | 3300 | 3300 | 777 |
| 350 | 20230711 | 141800 | 2918681620 | 3300 | 3305 | 3305 | 3295 | 1577 |
| 351 | 20230711 | 141700 | 2913478170 | 3305 | 3290 | 3310 | 3290 | 5587 |
| 352 | 20230711 | 141600 | 2895030760 | 3290 | 3295 | 3305 | 3285 | 3615 |
| 353 | 20230711 | 141500 | 2883124735 | 3285 | 3295 | 3295 | 3285 | 3119 |
| 354 | 20230711 | 141400 | 2872876865 | 3295 | 3290 | 3300 | 3290 | 2159 |
| 355 | 20230711 | 141300 | 2865754350 | 3300 | 3285 | 3300 | 3285 | 2340 |
| 356 | 20230711 | 141200 | 2858040370 | 3285 | 3285 | 3295 | 3285 | 681 |
| 357 | 20230711 | 141100 | 2855797785 | 3280 | 3300 | 3300 | 3280 | 2652 |
| 358 | 20230711 | 141000 | 2847077580 | 3300 | 3290 | 3300 | 3285 | 4077 |
| 359 | 20230711 | 140900 | 2833647790 | 3295 | 3275 | 3300 | 3275 | 205 |
| 360 | 20230711 | 140800 | 2832975235 | 3265 | 3285 | 3290 | 3265 | 8412 |
| 361 | 20230711 | 140700 | 2805434930 | 3290 | 3305 | 3305 | 3280 | 13038 |
| 362 | 20230711 | 140600 | 2762455840 | 3305 | 3270 | 3365 | 3270 | 60153 |
| 363 | 20230711 | 140500 | 2562352330 | 3270 | 3280 | 3290 | 3270 | 13316 |
| 364 | 20230711 | 140400 | 2518611900 | 3280 | 3285 | 3285 | 3280 | 733 |
| 365 | 20230711 | 140300 | 2516206020 | 3290 | 3280 | 3290 | 3280 | 8300 |
| 366 | 20230711 | 140200 | 2488931525 | 3280 | 3265 | 3280 | 3265 | 9257 |
| 367 | 20230711 | 140100 | 2458623910 | 3260 | 3260 | 3260 | 3255 | 4338 |
| 368 | 20230711 | 140000 | 2444495625 | 3260 | 3260 | 3260 | 3260 | 934 |
| 369 | 20230711 | 135900 | 2441450785 | 3265 | 3265 | 3265 | 3265 | 594 |
| 370 | 20230711 | 135800 | 2439511375 | 3265 | 3270 | 3270 | 3265 | 533 |
| 371 | 20230711 | 135700 | 2437769570 | 3270 | 3270 | 3270 | 3270 | 523 |
| 372 | 20230711 | 135600 | 2436059360 | 3275 | 3265 | 3275 | 3265 | 2210 |
| 373 | 20230711 | 135500 | 2428837940 | 3265 | 3265 | 3265 | 3260 | 516 |
| 374 | 20230711 | 135400 | 2427153950 | 3275 | 3260 | 3275 | 3260 | 3378 |
| 375 | 20230711 | 135300 | 2416103275 | 3260 | 3260 | 3260 | 3260 | 776 |
| 376 | 20230711 | 135200 | 2413573515 | 3260 | 3270 | 3270 | 3260 | 605 |
| 377 | 20230711 | 135100 | 2411601165 | 3270 | 3255 | 3270 | 3255 | 1809 |
| 378 | 20230711 | 135000 | 2405688820 | 3255 | 3255 | 3255 | 3255 | 1948 |
| 379 | 20230711 | 134900 | 2399348080 | 3255 | 3260 | 3260 | 3255 | 2731 |
| 380 | 20230711 | 134800 | 2390458650 | 3260 | 3265 | 3270 | 3260 | 630 |
| 381 | 20230711 | 134700 | 2388404220 | 3265 | 3265 | 3270 | 3260 | 2305 |
| 382 | 20230711 | 134600 | 2380879355 | 3270 | 3265 | 3270 | 3265 | 2530 |
| 383 | 20230711 | 134500 | 2372614880 | 3265 | 3260 | 3265 | 3255 | 1747 |
| 384 | 20230711 | 134400 | 2366927010 | 3260 | 3260 | 3265 | 3260 | 966 |
| 385 | 20230711 | 134300 | 2363775095 | 3265 | 3265 | 3265 | 3260 | 4044 |
| 386 | 20230711 | 134200 | 2350580690 | 3265 | 3260 | 3265 | 3260 | 1671 |
| 387 | 20230711 | 134100 | 2345125940 | 3260 | 3265 | 3270 | 3255 | 3674 |
| 388 | 20230711 | 134000 | 2333130820 | 3260 | 3260 | 3265 | 3260 | 1450 |
| 389 | 20230711 | 133900 | 2328403815 | 3260 | 3255 | 3260 | 3255 | 2517 |
| 390 | 20230711 | 133800 | 2320200820 | 3255 | 3250 | 3255 | 3250 | 2029 |
| 391 | 20230711 | 133700 | 2313599075 | 3250 | 3250 | 3250 | 3250 | 502 |
| 392 | 20230711 | 133600 | 2311967575 | 3250 | 3245 | 3250 | 3240 | 1668 |
| 393 | 20230711 | 133500 | 2306559030 | 3245 | 3250 | 3250 | 3245 | 2767 |
| 394 | 20230711 | 133400 | 2297566290 | 3250 | 3230 | 3250 | 3230 | 8199 |
| 395 | 20230711 | 133300 | 2270989505 | 3225 | 3225 | 3225 | 3225 | 1200 |
| 396 | 20230711 | 133200 | 2267119505 | 3215 | 3215 | 3215 | 3215 | 0 |
| 397 | 20230711 | 133100 | 2267119505 | 3215 | 3210 | 3215 | 3195 | 29122 |
| 398 | 20230711 | 133000 | 2174029400 | 3210 | 3225 | 3240 | 3210 | 4028 |
| 399 | 20230711 | 132900 | 2161069885 | 3225 | 3235 | 3235 | 3225 | 7578 |
| 400 | 20230711 | 132800 | 2136629135 | 3240 | 3245 | 3245 | 3240 | 593 |
| 401 | 20230711 | 132700 | 2134706395 | 3245 | 3245 | 3245 | 3245 | 61 |
| 402 | 20230711 | 132600 | 2134508450 | 3245 | 3245 | 3245 | 3245 | 1351 |
| 403 | 20230711 | 132500 | 2130124455 | 3245 | 3250 | 3250 | 3245 | 1265 |
| 404 | 20230711 | 132400 | 2126015035 | 3250 | 3245 | 3250 | 3245 | 2913 |
| 405 | 20230711 | 132300 | 2116549975 | 3245 | 3245 | 3245 | 3230 | 1024 |
| 406 | 20230711 | 132200 | 2113227320 | 3240 | 3230 | 3240 | 3230 | 7113 |
| 407 | 20230711 | 132100 | 2090219045 | 3225 | 3235 | 3235 | 3225 | 310 |
| 408 | 20230711 | 132000 | 2089217295 | 3225 | 3225 | 3225 | 3225 | 898 |
| 409 | 20230711 | 131900 | 2086321245 | 3225 | 3225 | 3225 | 3225 | 2015 |
| 410 | 20230711 | 131800 | 2079822870 | 3220 | 3240 | 3240 | 3220 | 1968 |
| 411 | 20230711 | 131700 | 2073471980 | 3240 | 3235 | 3240 | 3235 | 161 |
| 412 | 20230711 | 131600 | 2072950345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 413 | 20230711 | 131500 | 2072950345 | 3240 | 3240 | 3240 | 3240 | 100 |
| 414 | 20230711 | 131400 | 2072626345 | 3240 | 3235 | 3240 | 3235 | 274 |
| 415 | 20230711 | 131300 | 2071738675 | 3235 | 3235 | 3235 | 3235 | 533 |
| 416 | 20230711 | 131200 | 2070014420 | 3235 | 3235 | 3235 | 3235 | 1271 |
| 417 | 20230711 | 131100 | 2065902735 | 3240 | 3230 | 3240 | 3220 | 34 |
| 418 | 20230711 | 131000 | 2065792930 | 3230 | 3225 | 3230 | 3220 | 277 |
| 419 | 20230711 | 130900 | 2064900450 | 3225 | 3215 | 3225 | 3215 | 89 |
| 420 | 20230711 | 130800 | 2064613465 | 3225 | 3215 | 3225 | 3215 | 915 |
| 421 | 20230711 | 130700 | 2061665180 | 3215 | 3215 | 3215 | 3215 | 134 |
| 422 | 20230711 | 130600 | 2061234370 | 3215 | 3220 | 3220 | 3215 | 571 |
| 423 | 20230711 | 130500 | 2059395755 | 3220 | 3220 | 3220 | 3220 | 272 |
| 424 | 20230711 | 130400 | 2058519915 | 3220 | 3220 | 3220 | 3220 | 685 |
| 425 | 20230711 | 130300 | 2056314215 | 3220 | 3225 | 3230 | 3220 | 320 |
| 426 | 20230711 | 130200 | 2055280930 | 3230 | 3230 | 3235 | 3220 | 1804 |
| 427 | 20230711 | 130100 | 2049454295 | 3220 | 3215 | 3220 | 3215 | 3267 |
| 428 | 20230711 | 130000 | 2038937165 | 3215 | 3210 | 3215 | 3200 | 2067 |
| 429 | 20230711 | 125900 | 2032294025 | 3210 | 3200 | 3210 | 3195 | 301 |
| 430 | 20230711 | 125800 | 2031331030 | 3205 | 3200 | 3205 | 3200 | 1256 |
| 431 | 20230711 | 125700 | 2027306550 | 3205 | 3200 | 3205 | 3200 | 301 |
| 432 | 20230711 | 125600 | 2026343345 | 3205 | 3200 | 3205 | 3200 | 844 |
| 433 | 20230711 | 125500 | 2023640290 | 3205 | 3205 | 3205 | 3205 | 3 |
| 434 | 20230711 | 125400 | 2023630675 | 3205 | 3205 | 3205 | 3205 | 1750 |
| 435 | 20230711 | 125300 | 2018021925 | 3205 | 3205 | 3205 | 3205 | 22 |
| 436 | 20230711 | 125200 | 2017951415 | 3205 | 3205 | 3205 | 3205 | 191 |
| 437 | 20230711 | 125100 | 2017339260 | 3200 | 3200 | 3200 | 3200 | 748 |
| 438 | 20230711 | 125000 | 2014945660 | 3195 | 3185 | 3195 | 3185 | 1689 |
| 439 | 20230711 | 124900 | 2009553230 | 3180 | 3190 | 3190 | 3180 | 347 |
| 440 | 20230711 | 124800 | 2008447570 | 3190 | 3190 | 3190 | 3190 | 1 |
| 441 | 20230711 | 124700 | 2008444380 | 3195 | 3195 | 3195 | 3195 | 1091 |
| 442 | 20230711 | 124600 | 2004958635 | 3195 | 3195 | 3195 | 3195 | 101 |
| 443 | 20230711 | 124500 | 2004635940 | 3195 | 3195 | 3195 | 3195 | 304 |
| 444 | 20230711 | 124400 | 2003664660 | 3190 | 3190 | 3190 | 3190 | 483 |
| 445 | 20230711 | 124300 | 2002123890 | 3190 | 3190 | 3190 | 3190 | 0 |
| 446 | 20230711 | 124200 | 2002123890 | 3190 | 3185 | 3190 | 3185 | 324 |
| 447 | 20230711 | 124100 | 2001091945 | 3190 | 3180 | 3190 | 3180 | 639 |
| 448 | 20230711 | 124000 | 1999056860 | 3190 | 3180 | 3190 | 3180 | 67 |
| 449 | 20230711 | 123900 | 1998843790 | 3180 | 3175 | 3180 | 3175 | 258 |
| 450 | 20230711 | 123800 | 1998024635 | 3175 | 3175 | 3175 | 3175 | 1328 |
| 451 | 20230711 | 123700 | 1993808235 | 3180 | 3175 | 3180 | 3175 | 3375 |
| 452 | 20230711 | 123600 | 1983091555 | 3175 | 3180 | 3185 | 3175 | 1572 |
| 453 | 20230711 | 123500 | 1978091075 | 3180 | 3185 | 3185 | 3175 | 2114 |
| 454 | 20230711 | 123400 | 1971361975 | 3195 | 3195 | 3195 | 3180 | 1057 |
| 455 | 20230711 | 123300 | 1967999745 | 3195 | 3195 | 3195 | 3195 | 0 |
| 456 | 20230711 | 123200 | 1967999745 | 3195 | 3195 | 3195 | 3195 | 1 |
| 457 | 20230711 | 123100 | 1967996550 | 3195 | 3185 | 3195 | 3180 | 3694 |
| 458 | 20230711 | 123000 | 1956238885 | 3195 | 3190 | 3195 | 3185 | 268 |
| 459 | 20230711 | 122900 | 1955384605 | 3195 | 3195 | 3195 | 3190 | 461 |
| 460 | 20230711 | 122800 | 1953914005 | 3190 | 3190 | 3190 | 3190 | 100 |
| 461 | 20230711 | 122700 | 1953595005 | 3195 | 3185 | 3195 | 3175 | 6593 |
| 462 | 20230711 | 122600 | 1932629660 | 3180 | 3195 | 3195 | 3180 | 2124 |
| 463 | 20230711 | 122500 | 1925864825 | 3195 | 3190 | 3195 | 3190 | 294 |
| 464 | 20230711 | 122400 | 1924926960 | 3190 | 3195 | 3195 | 3190 | 1529 |
| 465 | 20230711 | 122300 | 1920044435 | 3195 | 3185 | 3195 | 3185 | 320 |
| 466 | 20230711 | 122200 | 1919025225 | 3200 | 3200 | 3200 | 3200 | 20 |
| 467 | 20230711 | 122100 | 1918961225 | 3200 | 3185 | 3200 | 3185 | 663 |
| 468 | 20230711 | 122000 | 1916849000 | 3195 | 3185 | 3195 | 3185 | 1341 |
| 469 | 20230711 | 121900 | 1912564515 | 3200 | 3195 | 3200 | 3195 | 53 |
| 470 | 20230711 | 121800 | 1912395175 | 3195 | 3195 | 3195 | 3195 | 0 |
| 471 | 20230711 | 121700 | 1912395175 | 3195 | 3190 | 3195 | 3180 | 7488 |
| 472 | 20230711 | 121600 | 1888533360 | 3195 | 3205 | 3205 | 3195 | 2147 |
| 473 | 20230711 | 121500 | 1881667885 | 3220 | 3220 | 3220 | 3220 | 101 |
| 474 | 20230711 | 121400 | 1881342665 | 3220 | 3205 | 3220 | 3205 | 13 |
| 475 | 20230711 | 121300 | 1881300970 | 3220 | 3210 | 3220 | 3210 | 103 |
| 476 | 20230711 | 121200 | 1880970310 | 3210 | 3195 | 3210 | 3190 | 1142 |
| 477 | 20230711 | 121100 | 1877307850 | 3210 | 3210 | 3210 | 3210 | 1 |
| 478 | 20230711 | 121000 | 1877304640 | 3210 | 3200 | 3210 | 3190 | 2454 |
| 479 | 20230711 | 120900 | 1869473720 | 3210 | 3200 | 3210 | 3195 | 672 |
| 480 | 20230711 | 120800 | 1867323970 | 3210 | 3210 | 3210 | 3200 | 1253 |
| 481 | 20230711 | 120700 | 1863302170 | 3210 | 3210 | 3210 | 3200 | 307 |
| 482 | 20230711 | 120600 | 1862316750 | 3210 | 3210 | 3210 | 3210 | 20 |
| 483 | 20230711 | 120500 | 1862252550 | 3200 | 3200 | 3200 | 3200 | 1740 |
| 484 | 20230711 | 120400 | 1856684550 | 3210 | 3210 | 3210 | 3210 | 1 |
| 485 | 20230711 | 120300 | 1856681340 | 3210 | 3210 | 3210 | 3210 | 6 |
| 486 | 20230711 | 120200 | 1856662080 | 3210 | 3200 | 3210 | 3200 | 3 |
| 487 | 20230711 | 120100 | 1856652460 | 3210 | 3205 | 3210 | 3205 | 938 |
| 488 | 20230711 | 120000 | 1853646145 | 3210 | 3205 | 3210 | 3205 | 783 |
| 489 | 20230711 | 115900 | 1851136625 | 3195 | 3200 | 3200 | 3195 | 576 |
| 490 | 20230711 | 115800 | 1849294270 | 3205 | 3210 | 3210 | 3200 | 385 |
| 491 | 20230711 | 115700 | 1848061760 | 3215 | 3205 | 3215 | 3205 | 548 |
| 492 | 20230711 | 115600 | 1846300260 | 3210 | 3205 | 3210 | 3205 | 29 |
| 493 | 20230711 | 115500 | 1846207220 | 3205 | 3205 | 3205 | 3205 | 22 |
| 494 | 20230711 | 115400 | 1846136710 | 3210 | 3210 | 3210 | 3210 | 1006 |
| 495 | 20230711 | 115300 | 1842907450 | 3210 | 3200 | 3210 | 3200 | 223 |
| 496 | 20230711 | 115200 | 1842193790 | 3200 | 3200 | 3200 | 3200 | 76 |
| 497 | 20230711 | 115100 | 1841950590 | 3200 | 3195 | 3200 | 3195 | 150 |
| 498 | 20230711 | 115000 | 1841470595 | 3195 | 3195 | 3195 | 3195 | 1915 |
| 499 | 20230711 | 114900 | 1835352170 | 3190 | 3200 | 3200 | 3190 | 3393 |
| 500 | 20230711 | 114800 | 1824520390 | 3200 | 3200 | 3200 | 3200 | 2288 |
| 501 | 20230711 | 114700 | 1817198790 | 3200 | 3210 | 3210 | 3200 | 1461 |
| 502 | 20230711 | 114600 | 1812518190 | 3210 | 3210 | 3210 | 3210 | 30 |
| 503 | 20230711 | 114500 | 1812421890 | 3200 | 3200 | 3210 | 3200 | 2102 |
| 504 | 20230711 | 114400 | 1805688780 | 3205 | 3205 | 3205 | 3205 | 3 |
| 505 | 20230711 | 114300 | 1805679165 | 3205 | 3210 | 3215 | 3205 | 2028 |
| 506 | 20230711 | 114200 | 1799173500 | 3220 | 3210 | 3220 | 3210 | 304 |
| 507 | 20230711 | 114100 | 1798197640 | 3210 | 3210 | 3215 | 3210 | 432 |
| 508 | 20230711 | 114000 | 1796809430 | 3210 | 3215 | 3215 | 3210 | 5 |
| 509 | 20230711 | 113900 | 1796793370 | 3205 | 3195 | 3205 | 3195 | 1114 |
| 510 | 20230711 | 113800 | 1793225660 | 3195 | 3195 | 3195 | 3195 | 30 |
| 511 | 20230711 | 113700 | 1793129810 | 3190 | 3195 | 3195 | 3185 | 4285 |
| 512 | 20230711 | 113600 | 1779460650 | 3195 | 3195 | 3195 | 3195 | 500 |
| 513 | 20230711 | 113500 | 1777863150 | 3195 | 3195 | 3195 | 3195 | 1 |
| 514 | 20230711 | 113400 | 1777859955 | 3195 | 3195 | 3195 | 3195 | 1 |
| 515 | 20230711 | 113300 | 1777856760 | 3180 | 3185 | 3185 | 3180 | 200 |
| 516 | 20230711 | 113200 | 1777220605 | 3180 | 3180 | 3180 | 3180 | 297 |
| 517 | 20230711 | 113100 | 1776276145 | 3180 | 3185 | 3185 | 3180 | 565 |
| 518 | 20230711 | 113000 | 1774477955 | 3185 | 3190 | 3190 | 3185 | 6432 |
| 519 | 20230711 | 112900 | 1753981470 | 3195 | 3200 | 3200 | 3195 | 306 |
| 520 | 20230711 | 112800 | 1753003750 | 3200 | 3205 | 3205 | 3195 | 834 |
| 521 | 20230711 | 112700 | 1750338240 | 3205 | 3195 | 3205 | 3195 | 200 |
| 522 | 20230711 | 112600 | 1749698450 | 3200 | 3200 | 3200 | 3200 | 37 |
| 523 | 20230711 | 112500 | 1749580050 | 3200 | 3195 | 3200 | 3195 | 214 |
| 524 | 20230711 | 112400 | 1748895360 | 3195 | 3200 | 3200 | 3195 | 5 |
| 525 | 20230711 | 112300 | 1748879370 | 3205 | 3195 | 3205 | 3195 | 73 |
| 526 | 20230711 | 112200 | 1748646125 | 3195 | 3195 | 3195 | 3195 | 0 |
| 527 | 20230711 | 112100 | 1748646125 | 3195 | 3195 | 3195 | 3195 | 511 |
| 528 | 20230711 | 112000 | 1747013480 | 3195 | 3205 | 3205 | 3195 | 5972 |
| 529 | 20230711 | 111900 | 1727913140 | 3215 | 3205 | 3215 | 3205 | 5 |
| 530 | 20230711 | 111800 | 1727897075 | 3200 | 3200 | 3205 | 3200 | 646 |
| 531 | 20230711 | 111700 | 1725829825 | 3200 | 3195 | 3215 | 3195 | 1957 |
| 532 | 20230711 | 111600 | 1719573810 | 3195 | 3190 | 3195 | 3190 | 2253 |
| 533 | 20230711 | 111500 | 1712384460 | 3185 | 3185 | 3185 | 3180 | 3808 |
| 534 | 20230711 | 111400 | 1700275005 | 3185 | 3185 | 3185 | 3185 | 218 |
| 535 | 20230711 | 111300 | 1699580675 | 3190 | 3185 | 3190 | 3185 | 13 |
| 536 | 20230711 | 111200 | 1699539265 | 3185 | 3185 | 3185 | 3185 | 25 |
| 537 | 20230711 | 111100 | 1699459640 | 3190 | 3185 | 3190 | 3185 | 350 |
| 538 | 20230711 | 111000 | 1698344265 | 3185 | 3185 | 3190 | 3185 | 243 |
| 539 | 20230711 | 110900 | 1697569325 | 3185 | 3190 | 3195 | 3185 | 336 |
| 540 | 20230711 | 110800 | 1696497670 | 3185 | 3185 | 3185 | 3185 | 516 |
| 541 | 20230711 | 110700 | 1694854210 | 3190 | 3190 | 3190 | 3190 | 101 |
| 542 | 20230711 | 110600 | 1694532020 | 3195 | 3195 | 3195 | 3195 | 50 |
| 543 | 20230711 | 110500 | 1694372270 | 3195 | 3195 | 3195 | 3175 | 1667 |
| 544 | 20230711 | 110400 | 1689068720 | 3195 | 3195 | 3195 | 3195 | 46 |
| 545 | 20230711 | 110300 | 1688921750 | 3195 | 3185 | 3195 | 3185 | 101 |
| 546 | 20230711 | 110200 | 1688599065 | 3180 | 3175 | 3180 | 3175 | 511 |
| 547 | 20230711 | 110100 | 1686976630 | 3175 | 3175 | 3175 | 3175 | 0 |
| 548 | 20230711 | 110000 | 1686976630 | 3175 | 3180 | 3180 | 3175 | 1241 |
| 549 | 20230711 | 105900 | 1683035200 | 3180 | 3180 | 3180 | 3175 | 5092 |
| 550 | 20230711 | 105800 | 1666844755 | 3180 | 3185 | 3190 | 3180 | 3459 |
| 551 | 20230711 | 105700 | 1655831320 | 3185 | 3190 | 3190 | 3180 | 932 |
| 552 | 20230711 | 105600 | 1652863000 | 3185 | 3195 | 3195 | 3185 | 2213 |
| 553 | 20230711 | 105500 | 1645803785 | 3195 | 3195 | 3195 | 3190 | 2258 |
| 554 | 20230711 | 105400 | 1638592115 | 3195 | 3195 | 3195 | 3195 | 312 |
| 555 | 20230711 | 105300 | 1637595275 | 3195 | 3195 | 3195 | 3195 | 978 |
| 556 | 20230711 | 105200 | 1634470565 | 3195 | 3195 | 3195 | 3195 | 1569 |
| 557 | 20230711 | 105100 | 1629457610 | 3200 | 3200 | 3200 | 3200 | 1000 |
| 558 | 20230711 | 105000 | 1626257610 | 3200 | 3200 | 3200 | 3195 | 1770 |
| 559 | 20230711 | 104900 | 1620593615 | 3200 | 3200 | 3200 | 3200 | 1007 |
| 560 | 20230711 | 104800 | 1617371215 | 3215 | 3220 | 3220 | 3215 | 32 |
| 561 | 20230711 | 104700 | 1617268180 | 3205 | 3210 | 3210 | 3205 | 2048 |
| 562 | 20230711 | 104600 | 1610699270 | 3210 | 3210 | 3210 | 3210 | 1024 |
| 563 | 20230711 | 104500 | 1607412230 | 3210 | 3210 | 3210 | 3205 | 694 |
| 564 | 20230711 | 104400 | 1605186385 | 3210 | 3205 | 3210 | 3205 | 477 |
| 565 | 20230711 | 104300 | 1603657360 | 3205 | 3205 | 3205 | 3205 | 343 |
| 566 | 20230711 | 104200 | 1602558045 | 3205 | 3210 | 3210 | 3205 | 490 |
| 567 | 20230711 | 104100 | 1600985645 | 3205 | 3210 | 3210 | 3205 | 541 |
| 568 | 20230711 | 104000 | 1599251040 | 3205 | 3210 | 3210 | 3205 | 268 |
| 569 | 20230711 | 103900 | 1598391350 | 3210 | 3200 | 3210 | 3195 | 2910 |
| 570 | 20230711 | 103800 | 1589074045 | 3200 | 3200 | 3210 | 3200 | 1933 |
| 571 | 20230711 | 103700 | 1582879705 | 3210 | 3210 | 3210 | 3200 | 2497 |
| 572 | 20230711 | 103600 | 1574881765 | 3210 | 3210 | 3210 | 3205 | 2903 |
| 573 | 20230711 | 103500 | 1565567185 | 3220 | 3250 | 3250 | 3215 | 7064 |
| 574 | 20230711 | 103400 | 1542751780 | 3250 | 3250 | 3250 | 3250 | 1 |
| 575 | 20230711 | 103300 | 1542748530 | 3235 | 3240 | 3240 | 3235 | 574 |
| 576 | 20230711 | 103200 | 1540891140 | 3250 | 3250 | 3250 | 3235 | 708 |
| 577 | 20230711 | 103100 | 1538597330 | 3255 | 3255 | 3255 | 3255 | 2 |
| 578 | 20230711 | 103000 | 1538590820 | 3255 | 3255 | 3255 | 3250 | 1164 |
| 579 | 20230711 | 102900 | 1534802165 | 3255 | 3255 | 3255 | 3255 | 246 |
| 580 | 20230711 | 102800 | 1534001435 | 3255 | 3250 | 3255 | 3250 | 1173 |
| 581 | 20230711 | 102700 | 1530185165 | 3250 | 3260 | 3260 | 3240 | 3584 |
| 582 | 20230711 | 102600 | 1518550915 | 3255 | 3250 | 3260 | 3250 | 886 |
| 583 | 20230711 | 102500 | 1515664215 | 3250 | 3250 | 3255 | 3250 | 1116 |
| 584 | 20230711 | 102400 | 1512035700 | 3245 | 3250 | 3255 | 3245 | 296 |
| 585 | 20230711 | 102300 | 1511072770 | 3235 | 3235 | 3250 | 3235 | 1333 |
| 586 | 20230711 | 102200 | 1506742705 | 3240 | 3230 | 3240 | 3230 | 125 |
| 587 | 20230711 | 102100 | 1506338915 | 3230 | 3225 | 3230 | 3225 | 1309 |
| 588 | 20230711 | 102000 | 1502111150 | 3225 | 3230 | 3230 | 3225 | 2471 |
| 589 | 20230711 | 101900 | 1494141885 | 3230 | 3225 | 3230 | 3225 | 1637 |
| 590 | 20230711 | 101800 | 1488862085 | 3230 | 3230 | 3230 | 3230 | 2059 |
| 591 | 20230711 | 101700 | 1482211515 | 3235 | 3235 | 3245 | 3235 | 543 |
| 592 | 20230711 | 101600 | 1480451480 | 3240 | 3240 | 3240 | 3230 | 440 |
| 593 | 20230711 | 101500 | 1479027980 | 3240 | 3245 | 3245 | 3220 | 3655 |
| 594 | 20230711 | 101400 | 1467191280 | 3245 | 3210 | 3245 | 3210 | 1316 |
| 595 | 20230711 | 101300 | 1462962045 | 3215 | 3220 | 3230 | 3215 | 468 |
| 596 | 20230711 | 101200 | 1461457375 | 3210 | 3215 | 3215 | 3210 | 3245 |
| 597 | 20230711 | 101100 | 1451039230 | 3220 | 3210 | 3230 | 3210 | 2179 |
| 598 | 20230711 | 101000 | 1444040715 | 3210 | 3215 | 3215 | 3210 | 633 |
| 599 | 20230711 | 100900 | 1442008775 | 3220 | 3225 | 3225 | 3210 | 11098 |
| 600 | 20230711 | 100800 | 1406302860 | 3230 | 3225 | 3230 | 3225 | 328 |
| 601 | 20230711 | 100700 | 1405245010 | 3225 | 3225 | 3225 | 3225 | 3581 |
| 602 | 20230711 | 100600 | 1393696285 | 3225 | 3235 | 3235 | 3225 | 1496 |
| 603 | 20230711 | 100500 | 1388860625 | 3230 | 3240 | 3245 | 3230 | 1472 |
| 604 | 20230711 | 100400 | 1384094650 | 3240 | 3220 | 3240 | 3220 | 12080 |
| 605 | 20230711 | 100300 | 1345183225 | 3220 | 3220 | 3220 | 3210 | 4591 |
| 606 | 20230711 | 100200 | 1330409995 | 3220 | 3225 | 3225 | 3205 | 3851 |
| 607 | 20230711 | 100100 | 1318016855 | 3215 | 3220 | 3220 | 3215 | 89 |
| 608 | 20230711 | 100000 | 1317730455 | 3225 | 3215 | 3230 | 3210 | 295 |
| 609 | 20230711 | 095900 | 1316778730 | 3220 | 3225 | 3240 | 3220 | 4065 |
| 610 | 20230711 | 095800 | 1303669295 | 3225 | 3235 | 3240 | 3225 | 160 |
| 611 | 20230711 | 095700 | 1303152020 | 3230 | 3235 | 3240 | 3230 | 2980 |
| 612 | 20230711 | 095600 | 1293525210 | 3235 | 3245 | 3245 | 3235 | 2067 |
| 613 | 20230711 | 095500 | 1286831515 | 3245 | 3250 | 3255 | 3245 | 2450 |
| 614 | 20230711 | 095400 | 1278862815 | 3250 | 3245 | 3250 | 3245 | 465 |
| 615 | 20230711 | 095300 | 1277352065 | 3240 | 3255 | 3260 | 3240 | 4172 |
| 616 | 20230711 | 095200 | 1263797915 | 3265 | 3245 | 3270 | 3235 | 3873 |
| 617 | 20230711 | 095100 | 1251195430 | 3245 | 3225 | 3245 | 3225 | 9496 |
| 618 | 20230711 | 095000 | 1220441765 | 3230 | 3210 | 3230 | 3210 | 8204 |
| 619 | 20230711 | 094900 | 1194039630 | 3210 | 3200 | 3210 | 3195 | 1151 |
| 620 | 20230711 | 094800 | 1190349555 | 3190 | 3200 | 3200 | 3190 | 794 |
| 621 | 20230711 | 094700 | 1187812195 | 3190 | 3190 | 3190 | 3190 | 109 |
| 622 | 20230711 | 094600 | 1187464485 | 3190 | 3190 | 3190 | 3190 | 74 |
| 623 | 20230711 | 094500 | 1187228425 | 3185 | 3190 | 3190 | 3185 | 2607 |
| 624 | 20230711 | 094400 | 1178921070 | 3180 | 3195 | 3195 | 3165 | 11312 |
| 625 | 20230711 | 094300 | 1143002815 | 3185 | 3200 | 3200 | 3175 | 11348 |
| 626 | 20230711 | 094200 | 1106794260 | 3205 | 3210 | 3210 | 3205 | 2263 |
| 627 | 20230711 | 094100 | 1099539290 | 3210 | 3205 | 3215 | 3200 | 2606 |
| 628 | 20230711 | 094000 | 1091172320 | 3205 | 3205 | 3210 | 3200 | 969 |
| 629 | 20230711 | 093900 | 1088066605 | 3205 | 3200 | 3205 | 3195 | 565 |
| 630 | 20230711 | 093800 | 1086259320 | 3195 | 3200 | 3210 | 3195 | 682 |
| 631 | 20230711 | 093700 | 1084076105 | 3200 | 3195 | 3200 | 3195 | 3432 |
| 632 | 20230711 | 093600 | 1073096305 | 3195 | 3190 | 3200 | 3190 | 3757 |
| 633 | 20230711 | 093500 | 1061096835 | 3180 | 3190 | 3190 | 3180 | 2831 |
| 634 | 20230711 | 093400 | 1052093975 | 3190 | 3185 | 3190 | 3185 | 630 |
| 635 | 20230711 | 093300 | 1050085055 | 3185 | 3180 | 3190 | 3180 | 1469 |
| 636 | 20230711 | 093200 | 1045409275 | 3195 | 3190 | 3195 | 3185 | 1805 |
| 637 | 20230711 | 093100 | 1039652060 | 3195 | 3195 | 3195 | 3185 | 1814 |
| 638 | 20230711 | 093000 | 1033861360 | 3190 | 3175 | 3190 | 3175 | 604 |
| 639 | 20230711 | 092900 | 1031940480 | 3175 | 3170 | 3175 | 3160 | 2246 |
| 640 | 20230711 | 092800 | 1024832180 | 3175 | 3185 | 3185 | 3170 | 5205 |
| 641 | 20230711 | 092700 | 1008273305 | 3185 | 3180 | 3185 | 3170 | 2918 |
| 642 | 20230711 | 092600 | 998991665 | 3175 | 3165 | 3175 | 3165 | 1225 |
| 643 | 20230711 | 092500 | 995106890 | 3160 | 3160 | 3160 | 3155 | 1449 |
| 644 | 20230711 | 092400 | 990533950 | 3160 | 3160 | 3160 | 3160 | 2043 |
| 645 | 20230711 | 092300 | 984078070 | 3160 | 3165 | 3165 | 3160 | 584 |
| 646 | 20230711 | 092200 | 982230230 | 3160 | 3160 | 3160 | 3155 | 1044 |
| 647 | 20230711 | 092100 | 978935755 | 3155 | 3165 | 3170 | 3155 | 3483 |
| 648 | 20230711 | 092000 | 967911960 | 3160 | 3140 | 3160 | 3135 | 12022 |
| 649 | 20230711 | 091900 | 930122280 | 3135 | 3140 | 3140 | 3135 | 5353 |
| 650 | 20230711 | 091800 | 913315860 | 3140 | 3150 | 3150 | 3140 | 14119 |
| 651 | 20230711 | 091700 | 868942680 | 3140 | 3160 | 3160 | 3140 | 7937 |
| 652 | 20230711 | 091600 | 843939200 | 3160 | 3170 | 3170 | 3150 | 10231 |
| 653 | 20230711 | 091500 | 811641175 | 3170 | 3175 | 3175 | 3170 | 1075 |
| 654 | 20230711 | 091400 | 808231690 | 3175 | 3165 | 3175 | 3165 | 4300 |
| 655 | 20230711 | 091300 | 794604265 | 3160 | 3195 | 3195 | 3160 | 6185 |
| 656 | 20230711 | 091200 | 774946410 | 3190 | 3195 | 3195 | 3180 | 11338 |
| 657 | 20230711 | 091100 | 738872205 | 3195 | 3185 | 3205 | 3185 | 11672 |
| 658 | 20230711 | 091000 | 701559870 | 3195 | 3140 | 3195 | 3125 | 15074 |
| 659 | 20230711 | 090900 | 653943090 | 3150 | 3155 | 3180 | 3130 | 34429 |
| 660 | 20230711 | 090800 | 545604775 | 3160 | 3185 | 3185 | 3155 | 15716 |
| 661 | 20230711 | 090700 | 495913725 | 3180 | 3200 | 3205 | 3160 | 27370 |
| 662 | 20230711 | 090600 | 408600040 | 3195 | 3220 | 3220 | 3195 | 9083 |
| 663 | 20230711 | 090500 | 379464700 | 3220 | 3260 | 3260 | 3215 | 25861 |
| 664 | 20230711 | 090400 | 295702365 | 3265 | 3285 | 3285 | 3255 | 6978 |
| 665 | 20230711 | 090300 | 272932690 | 3285 | 3275 | 3295 | 3250 | 12502 |
| 666 | 20230711 | 090200 | 232132015 | 3275 | 3285 | 3300 | 3275 | 13421 |
| 667 | 20230711 | 090100 | 188063625 | 3285 | 3300 | 3330 | 3275 | 33309 |
| 668 | 20230711 | 090000 | 77840005 | 3300 | 3290 | 3300 | 3270 | 23668 |