34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 201200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 33500 |
| 3 | 20230714 | 201100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20230714 | 201000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20230714 | 200900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20230714 | 200800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20230714 | 200700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20230714 | 200600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20230714 | 200500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20230714 | 200400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20230714 | 200300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20230714 | 200200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20230714 | 200100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20230714 | 200000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20230714 | 195900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20230714 | 195800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20230714 | 195700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20230714 | 195600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20230714 | 195500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20230714 | 195400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20230714 | 195300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20230714 | 195200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20230714 | 195100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20230714 | 195000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20230714 | 194900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20230714 | 194800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20230714 | 194700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20230714 | 194600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20230714 | 194500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20230714 | 194400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20230714 | 194300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20230714 | 194200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 33500 |
| 33 | 20230714 | 194100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20230714 | 194000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20230714 | 193900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20230714 | 193800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20230714 | 193700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20230714 | 193600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20230714 | 193500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20230714 | 193400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20230714 | 193300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20230714 | 193200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20230714 | 193100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20230714 | 193000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20230714 | 192900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20230714 | 192800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20230714 | 192700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20230714 | 192600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20230714 | 192500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20230714 | 192400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20230714 | 192300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20230714 | 192200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20230714 | 192100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20230714 | 192000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20230714 | 191900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20230714 | 191800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20230714 | 191700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20230714 | 191600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20230714 | 191500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20230714 | 191400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20230714 | 191300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20230714 | 191200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 33500 |
| 63 | 20230714 | 191100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20230714 | 191000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20230714 | 190900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20230714 | 190800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20230714 | 190700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20230714 | 190600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20230714 | 190500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20230714 | 190400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20230714 | 190300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20230714 | 190200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20230714 | 190100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20230714 | 190000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20230714 | 185900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20230714 | 185800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20230714 | 185700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20230714 | 185600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20230714 | 185500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20230714 | 185400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20230714 | 185300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20230714 | 185200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20230714 | 185100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20230714 | 185000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20230714 | 184900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20230714 | 184800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20230714 | 184700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20230714 | 184600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20230714 | 184500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20230714 | 184400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20230714 | 184300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20230714 | 184200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 33500 |
| 93 | 20230714 | 184100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20230714 | 184000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20230714 | 183900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20230714 | 183800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20230714 | 183700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20230714 | 183600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20230714 | 183500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20230714 | 183400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20230714 | 183300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20230714 | 183200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20230714 | 183100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20230714 | 183000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20230714 | 182900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20230714 | 182800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20230714 | 182700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20230714 | 182600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20230714 | 182500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20230714 | 182400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20230714 | 182300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20230714 | 182200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20230714 | 182100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20230714 | 182000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20230714 | 181900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20230714 | 181800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20230714 | 181700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20230714 | 181600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20230714 | 181500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20230714 | 181400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20230714 | 181300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20230714 | 181200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 33500 |
| 123 | 20230714 | 181100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20230714 | 181000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20230714 | 180900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20230714 | 180800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20230714 | 180700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20230714 | 180600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20230714 | 180500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20230714 | 180400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20230714 | 180300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20230714 | 180200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20230714 | 180100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20230714 | 180000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20230714 | 175900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20230714 | 175800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20230714 | 175700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20230714 | 175600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20230714 | 175500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20230714 | 175400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20230714 | 175300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20230714 | 175200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20230714 | 175100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20230714 | 175000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20230714 | 174900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20230714 | 174800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20230714 | 174700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20230714 | 174600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20230714 | 174500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20230714 | 174400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20230714 | 174300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20230714 | 174200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 33500 |
| 153 | 20230714 | 174100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20230714 | 174000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20230714 | 173900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20230714 | 173800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20230714 | 173700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20230714 | 173600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20230714 | 173500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20230714 | 173400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20230714 | 173300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20230714 | 173200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20230714 | 173100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20230714 | 173000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20230714 | 172900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20230714 | 172800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20230714 | 172700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20230714 | 172600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20230714 | 172500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20230714 | 172400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20230714 | 172300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20230714 | 172200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20230714 | 172100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20230714 | 172000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20230714 | 171900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20230714 | 171800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20230714 | 171700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20230714 | 171600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20230714 | 171500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20230714 | 171400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20230714 | 171300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20230714 | 171200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 33500 |
| 183 | 20230714 | 171100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20230714 | 171000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20230714 | 170900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20230714 | 170800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20230714 | 170700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20230714 | 170600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20230714 | 170500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20230714 | 170400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20230714 | 170300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20230714 | 170200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20230714 | 170100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20230714 | 170000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20230714 | 165900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20230714 | 165800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20230714 | 165700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20230714 | 165600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20230714 | 165500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20230714 | 165400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20230714 | 165300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20230714 | 165200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20230714 | 165100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20230714 | 165000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20230714 | 164900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20230714 | 164800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20230714 | 164700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20230714 | 164600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20230714 | 164500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20230714 | 164400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20230714 | 164300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20230714 | 164200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 33500 |
| 213 | 20230714 | 164100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20230714 | 164000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20230714 | 163900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20230714 | 163800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20230714 | 163700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20230714 | 163600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20230714 | 163500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20230714 | 163400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20230714 | 163300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20230714 | 163200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20230714 | 163100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20230714 | 163000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20230714 | 162900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20230714 | 162800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20230714 | 162700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20230714 | 162600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 229 | 20230714 | 162500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20230714 | 162400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20230714 | 162300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20230714 | 162200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20230714 | 162100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20230714 | 162000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20230714 | 161900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20230714 | 161800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20230714 | 161700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20230714 | 161600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20230714 | 161500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20230714 | 161400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 241 | 20230714 | 161300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 242 | 20230714 | 161200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 33500 |
| 243 | 20230714 | 161100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 244 | 20230714 | 161000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 245 | 20230714 | 160900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 246 | 20230714 | 160800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 247 | 20230714 | 160700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 248 | 20230714 | 160600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 249 | 20230714 | 160500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 250 | 20230714 | 160400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 251 | 20230714 | 160300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 252 | 20230714 | 160200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 253 | 20230714 | 160100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 254 | 20230714 | 160000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 255 | 20230714 | 155900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 256 | 20230714 | 155800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 257 | 20230714 | 155700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 258 | 20230714 | 155600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 259 | 20230714 | 155500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 260 | 20230714 | 155400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 261 | 20230714 | 155300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 262 | 20230714 | 155200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 263 | 20230714 | 155100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 264 | 20230714 | 155000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 265 | 20230714 | 154900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 266 | 20230714 | 154800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 267 | 20230714 | 154700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 268 | 20230714 | 154600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 269 | 20230714 | 154500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 270 | 20230714 | 154400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 271 | 20230714 | 154300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 272 | 20230714 | 154200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 33500 |
| 273 | 20230714 | 154100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 274 | 20230714 | 154000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 275 | 20230714 | 153900 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 276 | 20230714 | 153800 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 277 | 20230714 | 153700 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 278 | 20230714 | 153600 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 279 | 20230714 | 153500 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 280 | 20230714 | 153400 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 281 | 20230714 | 153300 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 282 | 20230714 | 153200 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 283 | 20230714 | 153100 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 0 |
| 284 | 20230714 | 153000 | 11586306885 | 2585 | 2585 | 2585 | 2585 | 33500 |
| 285 | 20230714 | 152900 | 11499709385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20230714 | 152800 | 11499709385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 287 | 20230714 | 152700 | 11499709385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 288 | 20230714 | 152600 | 11499709385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 289 | 20230714 | 152500 | 11499709385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 290 | 20230714 | 152400 | 11499709385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 291 | 20230714 | 152300 | 11499709385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 292 | 20230714 | 152200 | 11499709385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 293 | 20230714 | 152100 | 11499709385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 294 | 20230714 | 152000 | 11499709385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 295 | 20230714 | 151900 | 11499709385 | 2575 | 2600 | 2600 | 2570 | 17389 |
| 296 | 20230714 | 151800 | 11454784875 | 2600 | 2590 | 2605 | 2590 | 27239 |
| 297 | 20230714 | 151700 | 11384059580 | 2595 | 2565 | 2595 | 2565 | 27232 |
| 298 | 20230714 | 151600 | 11313749655 | 2570 | 2575 | 2575 | 2570 | 5422 |
| 299 | 20230714 | 151500 | 11299809785 | 2575 | 2575 | 2580 | 2575 | 2470 |
| 300 | 20230714 | 151400 | 11293449520 | 2575 | 2570 | 2580 | 2570 | 4402 |
| 301 | 20230714 | 151300 | 11282115480 | 2570 | 2570 | 2575 | 2570 | 7585 |
| 302 | 20230714 | 151200 | 11262597200 | 2560 | 2565 | 2570 | 2560 | 1861 |
| 303 | 20230714 | 151100 | 11257831755 | 2570 | 2575 | 2575 | 2570 | 2258 |
| 304 | 20230714 | 151000 | 11252028645 | 2575 | 2570 | 2575 | 2555 | 7922 |
| 305 | 20230714 | 150900 | 11231720340 | 2570 | 2580 | 2580 | 2570 | 3785 |
| 306 | 20230714 | 150800 | 11221975285 | 2580 | 2585 | 2585 | 2580 | 6586 |
| 307 | 20230714 | 150700 | 11204972255 | 2585 | 2580 | 2590 | 2580 | 14551 |
| 308 | 20230714 | 150600 | 11167328910 | 2585 | 2550 | 2585 | 2550 | 45228 |
| 309 | 20230714 | 150500 | 11051160350 | 2550 | 2560 | 2580 | 2545 | 23683 |
| 310 | 20230714 | 150400 | 10990503405 | 2560 | 2565 | 2565 | 2560 | 4162 |
| 311 | 20230714 | 150300 | 10979836785 | 2565 | 2575 | 2575 | 2565 | 11133 |
| 312 | 20230714 | 150200 | 10951246805 | 2575 | 2550 | 2580 | 2550 | 38984 |
| 313 | 20230714 | 150100 | 10851035010 | 2550 | 2535 | 2550 | 2535 | 26258 |
| 314 | 20230714 | 150000 | 10784186175 | 2540 | 2530 | 2540 | 2530 | 544 |
| 315 | 20230714 | 145900 | 10782809115 | 2540 | 2530 | 2540 | 2530 | 1012 |
| 316 | 20230714 | 145800 | 10780247790 | 2535 | 2535 | 2535 | 2530 | 454 |
| 317 | 20230714 | 145700 | 10779097655 | 2535 | 2530 | 2535 | 2525 | 13787 |
| 318 | 20230714 | 145600 | 10744165670 | 2530 | 2530 | 2535 | 2530 | 6457 |
| 319 | 20230714 | 145500 | 10727828575 | 2530 | 2530 | 2535 | 2530 | 3651 |
| 320 | 20230714 | 145400 | 10718589955 | 2530 | 2530 | 2530 | 2530 | 3427 |
| 321 | 20230714 | 145300 | 10709919645 | 2530 | 2525 | 2530 | 2525 | 3173 |
| 322 | 20230714 | 145200 | 10701892110 | 2530 | 2525 | 2530 | 2525 | 4240 |
| 323 | 20230714 | 145100 | 10691185935 | 2520 | 2515 | 2520 | 2510 | 8412 |
| 324 | 20230714 | 145000 | 10670020550 | 2515 | 2510 | 2520 | 2510 | 3984 |
| 325 | 20230714 | 144900 | 10660002475 | 2515 | 2515 | 2515 | 2510 | 2274 |
| 326 | 20230714 | 144800 | 10654293325 | 2515 | 2515 | 2515 | 2515 | 706 |
| 327 | 20230714 | 144700 | 10652517735 | 2515 | 2515 | 2515 | 2515 | 262 |
| 328 | 20230714 | 144600 | 10651858805 | 2515 | 2515 | 2515 | 2515 | 6916 |
| 329 | 20230714 | 144500 | 10634465065 | 2515 | 2515 | 2515 | 2515 | 178 |
| 330 | 20230714 | 144400 | 10634017395 | 2515 | 2515 | 2520 | 2515 | 6908 |
| 331 | 20230714 | 144300 | 10616643575 | 2515 | 2520 | 2520 | 2515 | 2159 |
| 332 | 20230714 | 144200 | 10611212690 | 2520 | 2510 | 2520 | 2510 | 2226 |
| 333 | 20230714 | 144100 | 10605614475 | 2510 | 2510 | 2510 | 2510 | 10703 |
| 334 | 20230714 | 144000 | 10578749945 | 2510 | 2510 | 2510 | 2505 | 192 |
| 335 | 20230714 | 143900 | 10578268030 | 2510 | 2510 | 2515 | 2505 | 4661 |
| 336 | 20230714 | 143800 | 10566571915 | 2510 | 2510 | 2515 | 2510 | 3235 |
| 337 | 20230714 | 143700 | 10558452060 | 2510 | 2510 | 2510 | 2510 | 778 |
| 338 | 20230714 | 143600 | 10556499280 | 2510 | 2510 | 2515 | 2505 | 6417 |
| 339 | 20230714 | 143500 | 10540392610 | 2515 | 2515 | 2515 | 2515 | 20 |
| 340 | 20230714 | 143400 | 10540342310 | 2515 | 2515 | 2520 | 2515 | 642 |
| 341 | 20230714 | 143300 | 10538727670 | 2515 | 2515 | 2515 | 2515 | 2 |
| 342 | 20230714 | 143200 | 10538722640 | 2515 | 2520 | 2520 | 2515 | 130 |
| 343 | 20230714 | 143100 | 10538395300 | 2510 | 2515 | 2515 | 2510 | 4958 |
| 344 | 20230714 | 143000 | 10525945265 | 2510 | 2510 | 2510 | 2510 | 2867 |
| 345 | 20230714 | 142900 | 10518749095 | 2510 | 2510 | 2515 | 2510 | 3869 |
| 346 | 20230714 | 142800 | 10509037890 | 2510 | 2515 | 2520 | 2510 | 5656 |
| 347 | 20230714 | 142700 | 10494834495 | 2515 | 2515 | 2515 | 2510 | 9599 |
| 348 | 20230714 | 142600 | 10470699325 | 2515 | 2515 | 2515 | 2510 | 4748 |
| 349 | 20230714 | 142500 | 10458760990 | 2515 | 2510 | 2515 | 2510 | 3373 |
| 350 | 20230714 | 142400 | 10450293365 | 2515 | 2515 | 2515 | 2515 | 4926 |
| 351 | 20230714 | 142300 | 10437904475 | 2520 | 2515 | 2520 | 2515 | 121 |
| 352 | 20230714 | 142200 | 10437599560 | 2515 | 2520 | 2525 | 2515 | 1974 |
| 353 | 20230714 | 142100 | 10432625130 | 2520 | 2520 | 2520 | 2520 | 227 |
| 354 | 20230714 | 142000 | 10432053090 | 2525 | 2520 | 2525 | 2520 | 5118 |
| 355 | 20230714 | 141900 | 10419154980 | 2520 | 2515 | 2520 | 2515 | 8 |
| 356 | 20230714 | 141800 | 10419134825 | 2515 | 2515 | 2515 | 2515 | 23 |
| 357 | 20230714 | 141700 | 10419076980 | 2520 | 2515 | 2520 | 2515 | 1470 |
| 358 | 20230714 | 141600 | 10415374465 | 2515 | 2515 | 2520 | 2510 | 2356 |
| 359 | 20230714 | 141500 | 10409458050 | 2510 | 2510 | 2510 | 2510 | 1047 |
| 360 | 20230714 | 141400 | 10406830080 | 2510 | 2505 | 2510 | 2505 | 12140 |
| 361 | 20230714 | 141300 | 10376418780 | 2510 | 2510 | 2510 | 2505 | 2738 |
| 362 | 20230714 | 141200 | 10369547860 | 2510 | 2515 | 2515 | 2505 | 3388 |
| 363 | 20230714 | 141100 | 10361044385 | 2505 | 2510 | 2510 | 2505 | 11899 |
| 364 | 20230714 | 141000 | 10331228365 | 2515 | 2510 | 2515 | 2510 | 3856 |
| 365 | 20230714 | 140900 | 10321549745 | 2515 | 2510 | 2515 | 2510 | 655 |
| 366 | 20230714 | 140800 | 10319904145 | 2510 | 2520 | 2520 | 2510 | 4962 |
| 367 | 20230714 | 140700 | 10307442275 | 2515 | 2515 | 2520 | 2510 | 3112 |
| 368 | 20230714 | 140600 | 10299610420 | 2520 | 2515 | 2520 | 2510 | 1179 |
| 369 | 20230714 | 140500 | 10296644950 | 2515 | 2505 | 2515 | 2505 | 3039 |
| 370 | 20230714 | 140400 | 10289028545 | 2505 | 2505 | 2505 | 2505 | 6043 |
| 371 | 20230714 | 140300 | 10273890830 | 2505 | 2510 | 2515 | 2505 | 19121 |
| 372 | 20230714 | 140200 | 10225955085 | 2510 | 2515 | 2520 | 2510 | 9260 |
| 373 | 20230714 | 140100 | 10202665185 | 2525 | 2525 | 2525 | 2520 | 11307 |
| 374 | 20230714 | 140000 | 10174148190 | 2525 | 2525 | 2525 | 2520 | 3084 |
| 375 | 20230714 | 135900 | 10166364345 | 2525 | 2530 | 2530 | 2525 | 210 |
| 376 | 20230714 | 135800 | 10165833995 | 2525 | 2525 | 2530 | 2520 | 535 |
| 377 | 20230714 | 135700 | 10164483565 | 2525 | 2525 | 2525 | 2525 | 142 |
| 378 | 20230714 | 135600 | 10164125015 | 2520 | 2530 | 2530 | 2520 | 33 |
| 379 | 20230714 | 135500 | 10164041555 | 2525 | 2525 | 2530 | 2525 | 571 |
| 380 | 20230714 | 135400 | 10162599680 | 2525 | 2525 | 2525 | 2520 | 395 |
| 381 | 20230714 | 135300 | 10161603815 | 2525 | 2525 | 2525 | 2525 | 55 |
| 382 | 20230714 | 135200 | 10161464940 | 2525 | 2520 | 2530 | 2520 | 2560 |
| 383 | 20230714 | 135100 | 10155010420 | 2530 | 2530 | 2530 | 2530 | 2 |
| 384 | 20230714 | 135000 | 10155005360 | 2520 | 2520 | 2525 | 2520 | 3657 |
| 385 | 20230714 | 134900 | 10145777800 | 2520 | 2520 | 2520 | 2520 | 1420 |
| 386 | 20230714 | 134800 | 10142199400 | 2520 | 2520 | 2520 | 2520 | 9686 |
| 387 | 20230714 | 134700 | 10117790680 | 2525 | 2520 | 2525 | 2520 | 1335 |
| 388 | 20230714 | 134600 | 10114424855 | 2525 | 2525 | 2525 | 2520 | 3437 |
| 389 | 20230714 | 134500 | 10105761705 | 2525 | 2525 | 2530 | 2525 | 1599 |
| 390 | 20230714 | 134400 | 10101724085 | 2520 | 2525 | 2525 | 2520 | 459 |
| 391 | 20230714 | 134300 | 10100565930 | 2525 | 2525 | 2525 | 2520 | 1739 |
| 392 | 20230714 | 134200 | 10096176055 | 2520 | 2530 | 2530 | 2520 | 22831 |
| 393 | 20230714 | 134100 | 10038464845 | 2535 | 2540 | 2540 | 2535 | 13597 |
| 394 | 20230714 | 134000 | 10003988435 | 2540 | 2545 | 2545 | 2540 | 3263 |
| 395 | 20230714 | 133900 | 9995699500 | 2545 | 2545 | 2545 | 2545 | 2158 |
| 396 | 20230714 | 133800 | 9990207390 | 2545 | 2535 | 2545 | 2530 | 13220 |
| 397 | 20230714 | 133700 | 9956629905 | 2535 | 2530 | 2535 | 2525 | 203 |
| 398 | 20230714 | 133600 | 9956116315 | 2535 | 2530 | 2535 | 2530 | 1126 |
| 399 | 20230714 | 133500 | 9953267345 | 2530 | 2530 | 2530 | 2530 | 1433 |
| 400 | 20230714 | 133400 | 9949641855 | 2530 | 2530 | 2530 | 2530 | 90 |
| 401 | 20230714 | 133300 | 9949414155 | 2530 | 2535 | 2535 | 2525 | 5915 |
| 402 | 20230714 | 133200 | 9934454825 | 2535 | 2535 | 2535 | 2525 | 751 |
| 403 | 20230714 | 133100 | 9932555300 | 2535 | 2530 | 2535 | 2530 | 1658 |
| 404 | 20230714 | 133000 | 9928360275 | 2530 | 2530 | 2535 | 2530 | 206 |
| 405 | 20230714 | 132900 | 9927838820 | 2535 | 2530 | 2535 | 2530 | 2909 |
| 406 | 20230714 | 132800 | 9920478775 | 2530 | 2530 | 2530 | 2525 | 2602 |
| 407 | 20230714 | 132700 | 9913896735 | 2530 | 2530 | 2530 | 2525 | 1012 |
| 408 | 20230714 | 132600 | 9911336380 | 2525 | 2530 | 2530 | 2525 | 702 |
| 409 | 20230714 | 132500 | 9909562820 | 2530 | 2530 | 2530 | 2530 | 301 |
| 410 | 20230714 | 132400 | 9908801290 | 2530 | 2525 | 2530 | 2525 | 2 |
| 411 | 20230714 | 132300 | 9908796235 | 2525 | 2525 | 2525 | 2525 | 0 |
| 412 | 20230714 | 132200 | 9908796235 | 2525 | 2525 | 2525 | 2525 | 100 |
| 413 | 20230714 | 132100 | 9908543735 | 2525 | 2530 | 2530 | 2525 | 4389 |
| 414 | 20230714 | 132000 | 9897461505 | 2525 | 2530 | 2530 | 2525 | 2305 |
| 415 | 20230714 | 131900 | 9891634105 | 2530 | 2530 | 2530 | 2530 | 10 |
| 416 | 20230714 | 131800 | 9891608805 | 2530 | 2530 | 2530 | 2530 | 1267 |
| 417 | 20230714 | 131700 | 9888403295 | 2530 | 2525 | 2530 | 2520 | 201 |
| 418 | 20230714 | 131600 | 9887896550 | 2525 | 2525 | 2530 | 2525 | 4241 |
| 419 | 20230714 | 131500 | 9877188020 | 2530 | 2525 | 2530 | 2525 | 84 |
| 420 | 20230714 | 131400 | 9876975510 | 2525 | 2530 | 2530 | 2525 | 410 |
| 421 | 20230714 | 131300 | 9875940160 | 2530 | 2525 | 2530 | 2525 | 867 |
| 422 | 20230714 | 131200 | 9873750975 | 2525 | 2520 | 2525 | 2520 | 1359 |
| 423 | 20230714 | 131100 | 9870324500 | 2525 | 2525 | 2525 | 2520 | 9087 |
| 424 | 20230714 | 131000 | 9847380600 | 2530 | 2530 | 2530 | 2530 | 489 |
| 425 | 20230714 | 130900 | 9846143430 | 2530 | 2530 | 2530 | 2530 | 24 |
| 426 | 20230714 | 130800 | 9846082710 | 2530 | 2535 | 2535 | 2530 | 4950 |
| 427 | 20230714 | 130700 | 9833548960 | 2535 | 2535 | 2535 | 2530 | 1230 |
| 428 | 20230714 | 130600 | 9830432060 | 2530 | 2530 | 2535 | 2530 | 2649 |
| 429 | 20230714 | 130500 | 9823726935 | 2530 | 2535 | 2535 | 2530 | 3886 |
| 430 | 20230714 | 130400 | 9813892465 | 2535 | 2530 | 2535 | 2530 | 1064 |
| 431 | 20230714 | 130300 | 9811199345 | 2535 | 2535 | 2535 | 2535 | 206 |
| 432 | 20230714 | 130200 | 9810677135 | 2535 | 2530 | 2535 | 2530 | 1948 |
| 433 | 20230714 | 130100 | 9805747945 | 2530 | 2530 | 2530 | 2525 | 1971 |
| 434 | 20230714 | 130000 | 9800761635 | 2530 | 2535 | 2535 | 2525 | 5328 |
| 435 | 20230714 | 125900 | 9787281655 | 2535 | 2525 | 2535 | 2525 | 3594 |
| 436 | 20230714 | 125800 | 9778193445 | 2525 | 2525 | 2530 | 2525 | 1174 |
| 437 | 20230714 | 125700 | 9775227730 | 2530 | 2530 | 2530 | 2525 | 4102 |
| 438 | 20230714 | 125600 | 9764858650 | 2530 | 2525 | 2530 | 2525 | 1786 |
| 439 | 20230714 | 125500 | 9760342070 | 2525 | 2525 | 2530 | 2525 | 5718 |
| 440 | 20230714 | 125400 | 9745892210 | 2520 | 2520 | 2520 | 2520 | 2094 |
| 441 | 20230714 | 125300 | 9740615330 | 2520 | 2515 | 2520 | 2515 | 1897 |
| 442 | 20230714 | 125200 | 9735844370 | 2515 | 2515 | 2515 | 2515 | 752 |
| 443 | 20230714 | 125100 | 9733953090 | 2520 | 2515 | 2520 | 2515 | 2582 |
| 444 | 20230714 | 125000 | 9727455750 | 2515 | 2515 | 2515 | 2515 | 902 |
| 445 | 20230714 | 124900 | 9725187220 | 2510 | 2515 | 2515 | 2510 | 736 |
| 446 | 20230714 | 124800 | 9723336330 | 2515 | 2510 | 2515 | 2505 | 3363 |
| 447 | 20230714 | 124700 | 9714896430 | 2510 | 2515 | 2515 | 2505 | 3007 |
| 448 | 20230714 | 124600 | 9707360890 | 2505 | 2515 | 2520 | 2505 | 30293 |
| 449 | 20230714 | 124500 | 9631316680 | 2515 | 2515 | 2515 | 2515 | 566 |
| 450 | 20230714 | 124400 | 9629893190 | 2515 | 2510 | 2515 | 2510 | 901 |
| 451 | 20230714 | 124300 | 9627630275 | 2510 | 2515 | 2515 | 2510 | 13427 |
| 452 | 20230714 | 124200 | 9593871110 | 2520 | 2520 | 2520 | 2515 | 7102 |
| 453 | 20230714 | 124100 | 9576009070 | 2520 | 2525 | 2525 | 2520 | 853 |
| 454 | 20230714 | 124000 | 9573859010 | 2525 | 2520 | 2525 | 2520 | 1587 |
| 455 | 20230714 | 123900 | 9569859710 | 2520 | 2520 | 2520 | 2520 | 810 |
| 456 | 20230714 | 123800 | 9567818510 | 2525 | 2520 | 2525 | 2520 | 1846 |
| 457 | 20230714 | 123700 | 9563163115 | 2515 | 2525 | 2525 | 2515 | 9955 |
| 458 | 20230714 | 123600 | 9538091560 | 2530 | 2525 | 2530 | 2525 | 2432 |
| 459 | 20230714 | 123500 | 9531950585 | 2530 | 2520 | 2530 | 2520 | 4984 |
| 460 | 20230714 | 123400 | 9519387565 | 2520 | 2520 | 2520 | 2520 | 1988 |
| 461 | 20230714 | 123300 | 9514377805 | 2520 | 2525 | 2525 | 2520 | 2099 |
| 462 | 20230714 | 123200 | 9509087875 | 2525 | 2530 | 2530 | 2520 | 926 |
| 463 | 20230714 | 123100 | 9506753720 | 2530 | 2520 | 2530 | 2515 | 3304 |
| 464 | 20230714 | 123000 | 9498429005 | 2515 | 2530 | 2530 | 2515 | 14532 |
| 465 | 20230714 | 122900 | 9461789620 | 2530 | 2530 | 2530 | 2530 | 1564 |
| 466 | 20230714 | 122800 | 9457832700 | 2525 | 2525 | 2525 | 2525 | 625 |
| 467 | 20230714 | 122700 | 9456254575 | 2525 | 2525 | 2525 | 2520 | 152 |
| 468 | 20230714 | 122600 | 9455870825 | 2525 | 2525 | 2525 | 2520 | 1070 |
| 469 | 20230714 | 122500 | 9453173025 | 2530 | 2535 | 2535 | 2525 | 733 |
| 470 | 20230714 | 122400 | 9451322035 | 2535 | 2525 | 2535 | 2525 | 326 |
| 471 | 20230714 | 122300 | 9450498815 | 2525 | 2530 | 2530 | 2525 | 1703 |
| 472 | 20230714 | 122200 | 9446194885 | 2530 | 2530 | 2530 | 2525 | 1368 |
| 473 | 20230714 | 122100 | 9442740395 | 2530 | 2535 | 2535 | 2530 | 122 |
| 474 | 20230714 | 122000 | 9442431140 | 2535 | 2535 | 2535 | 2535 | 101 |
| 475 | 20230714 | 121900 | 9442175105 | 2535 | 2525 | 2535 | 2520 | 344 |
| 476 | 20230714 | 121800 | 9441306070 | 2535 | 2525 | 2535 | 2525 | 440 |
| 477 | 20230714 | 121700 | 9440193490 | 2535 | 2535 | 2535 | 2535 | 2 |
| 478 | 20230714 | 121600 | 9440188420 | 2535 | 2525 | 2540 | 2520 | 1486 |
| 479 | 20230714 | 121500 | 9436435760 | 2540 | 2525 | 2540 | 2525 | 9505 |
| 480 | 20230714 | 121400 | 9412409530 | 2530 | 2540 | 2540 | 2530 | 5118 |
| 481 | 20230714 | 121300 | 9399456530 | 2540 | 2540 | 2545 | 2540 | 5031 |
| 482 | 20230714 | 121200 | 9386677640 | 2530 | 2530 | 2530 | 2530 | 15 |
| 483 | 20230714 | 121100 | 9386639690 | 2540 | 2530 | 2540 | 2530 | 25 |
| 484 | 20230714 | 121000 | 9386576240 | 2525 | 2535 | 2535 | 2525 | 2776 |
| 485 | 20230714 | 120900 | 9379551970 | 2535 | 2540 | 2540 | 2535 | 344 |
| 486 | 20230714 | 120800 | 9378679710 | 2540 | 2530 | 2540 | 2530 | 3485 |
| 487 | 20230714 | 120700 | 9369842370 | 2530 | 2530 | 2530 | 2525 | 1420 |
| 488 | 20230714 | 120600 | 9366253110 | 2530 | 2535 | 2535 | 2525 | 1671 |
| 489 | 20230714 | 120500 | 9362026850 | 2535 | 2535 | 2535 | 2530 | 666 |
| 490 | 20230714 | 120400 | 9360341635 | 2540 | 2530 | 2540 | 2530 | 2346 |
| 491 | 20230714 | 120300 | 9354398395 | 2530 | 2525 | 2530 | 2525 | 345 |
| 492 | 20230714 | 120200 | 9353527035 | 2530 | 2525 | 2530 | 2520 | 1720 |
| 493 | 20230714 | 120100 | 9349184025 | 2525 | 2530 | 2530 | 2525 | 796 |
| 494 | 20230714 | 120000 | 9347174075 | 2530 | 2525 | 2530 | 2520 | 3126 |
| 495 | 20230714 | 115900 | 9339285935 | 2525 | 2530 | 2535 | 2525 | 6415 |
| 496 | 20230714 | 115800 | 9323071140 | 2540 | 2530 | 2540 | 2525 | 11322 |
| 497 | 20230714 | 115700 | 9294357220 | 2530 | 2525 | 2530 | 2520 | 494 |
| 498 | 20230714 | 115600 | 9293110265 | 2520 | 2535 | 2535 | 2520 | 9130 |
| 499 | 20230714 | 115500 | 9270087480 | 2520 | 2540 | 2540 | 2520 | 1084 |
| 500 | 20230714 | 115400 | 9267351320 | 2530 | 2540 | 2540 | 2530 | 8355 |
| 501 | 20230714 | 115300 | 9246205045 | 2540 | 2545 | 2545 | 2540 | 1249 |
| 502 | 20230714 | 115200 | 9243028085 | 2545 | 2540 | 2545 | 2535 | 9975 |
| 503 | 20230714 | 115100 | 9217695905 | 2545 | 2545 | 2555 | 2540 | 13828 |
| 504 | 20230714 | 115000 | 9182483660 | 2540 | 2535 | 2540 | 2535 | 12748 |
| 505 | 20230714 | 114900 | 9150134980 | 2535 | 2540 | 2540 | 2530 | 3599 |
| 506 | 20230714 | 114800 | 9141011415 | 2540 | 2535 | 2540 | 2530 | 4788 |
| 507 | 20230714 | 114700 | 9128862405 | 2535 | 2525 | 2535 | 2520 | 11771 |
| 508 | 20230714 | 114600 | 9099101920 | 2525 | 2520 | 2525 | 2515 | 664 |
| 509 | 20230714 | 114500 | 9097429760 | 2520 | 2520 | 2525 | 2510 | 9855 |
| 510 | 20230714 | 114400 | 9072674995 | 2520 | 2520 | 2520 | 2515 | 2230 |
| 511 | 20230714 | 114300 | 9067057440 | 2520 | 2520 | 2520 | 2515 | 1465 |
| 512 | 20230714 | 114200 | 9063366640 | 2520 | 2520 | 2520 | 2515 | 469 |
| 513 | 20230714 | 114100 | 9062184780 | 2520 | 2515 | 2520 | 2510 | 740 |
| 514 | 20230714 | 114000 | 9060327085 | 2520 | 2515 | 2520 | 2510 | 3740 |
| 515 | 20230714 | 113900 | 9050924520 | 2515 | 2510 | 2515 | 2505 | 4033 |
| 516 | 20230714 | 113800 | 9040804725 | 2505 | 2520 | 2520 | 2505 | 4946 |
| 517 | 20230714 | 113700 | 9028377755 | 2520 | 2520 | 2520 | 2510 | 6681 |
| 518 | 20230714 | 113600 | 9011590560 | 2515 | 2520 | 2520 | 2515 | 6607 |
| 519 | 20230714 | 113500 | 8994973575 | 2515 | 2520 | 2525 | 2515 | 4503 |
| 520 | 20230714 | 113400 | 8983624645 | 2520 | 2520 | 2530 | 2520 | 1001 |
| 521 | 20230714 | 113300 | 8981096615 | 2530 | 2520 | 2530 | 2520 | 2331 |
| 522 | 20230714 | 113200 | 8975210115 | 2525 | 2530 | 2530 | 2520 | 5512 |
| 523 | 20230714 | 113100 | 8961316550 | 2525 | 2535 | 2540 | 2525 | 9396 |
| 524 | 20230714 | 113000 | 8937509825 | 2535 | 2530 | 2535 | 2530 | 385 |
| 525 | 20230714 | 112900 | 8936535110 | 2530 | 2535 | 2535 | 2530 | 143 |
| 526 | 20230714 | 112800 | 8936173220 | 2535 | 2525 | 2535 | 2520 | 3979 |
| 527 | 20230714 | 112700 | 8926112995 | 2530 | 2530 | 2535 | 2530 | 1135 |
| 528 | 20230714 | 112600 | 8923241420 | 2530 | 2515 | 2530 | 2510 | 26609 |
| 529 | 20230714 | 112500 | 8856055445 | 2515 | 2525 | 2525 | 2510 | 6224 |
| 530 | 20230714 | 112400 | 8840373265 | 2525 | 2530 | 2530 | 2525 | 5038 |
| 531 | 20230714 | 112300 | 8827635360 | 2525 | 2525 | 2530 | 2525 | 1781 |
| 532 | 20230714 | 112200 | 8823138330 | 2530 | 2530 | 2530 | 2525 | 1267 |
| 533 | 20230714 | 112100 | 8819937800 | 2530 | 2525 | 2530 | 2525 | 2063 |
| 534 | 20230714 | 112000 | 8814724595 | 2525 | 2520 | 2530 | 2505 | 4915 |
| 535 | 20230714 | 111900 | 8802363195 | 2525 | 2525 | 2535 | 2520 | 6506 |
| 536 | 20230714 | 111800 | 8785910065 | 2525 | 2515 | 2525 | 2515 | 4921 |
| 537 | 20230714 | 111700 | 8773504370 | 2515 | 2525 | 2525 | 2515 | 1090 |
| 538 | 20230714 | 111600 | 8770760200 | 2525 | 2520 | 2525 | 2520 | 2175 |
| 539 | 20230714 | 111500 | 8765274995 | 2520 | 2525 | 2525 | 2515 | 5703 |
| 540 | 20230714 | 111400 | 8750895990 | 2520 | 2525 | 2530 | 2515 | 4537 |
| 541 | 20230714 | 111300 | 8739446335 | 2520 | 2510 | 2525 | 2505 | 8503 |
| 542 | 20230714 | 111200 | 8718041075 | 2510 | 2505 | 2515 | 2495 | 5046 |
| 543 | 20230714 | 111100 | 8705381635 | 2505 | 2490 | 2505 | 2485 | 11791 |
| 544 | 20230714 | 111000 | 8675977535 | 2490 | 2495 | 2495 | 2485 | 3977 |
| 545 | 20230714 | 110900 | 8666082575 | 2495 | 2490 | 2495 | 2485 | 5084 |
| 546 | 20230714 | 110800 | 8653412055 | 2490 | 2490 | 2495 | 2485 | 13255 |
| 547 | 20230714 | 110700 | 8620447025 | 2490 | 2490 | 2495 | 2490 | 2297 |
| 548 | 20230714 | 110600 | 8614725730 | 2490 | 2495 | 2500 | 2485 | 7273 |
| 549 | 20230714 | 110500 | 8596615400 | 2495 | 2500 | 2500 | 2490 | 2662 |
| 550 | 20230714 | 110400 | 8589984170 | 2500 | 2500 | 2500 | 2490 | 2017 |
| 551 | 20230714 | 110300 | 8584954930 | 2500 | 2490 | 2500 | 2485 | 12578 |
| 552 | 20230714 | 110200 | 8553609675 | 2490 | 2490 | 2495 | 2485 | 13094 |
| 553 | 20230714 | 110100 | 8521047785 | 2495 | 2505 | 2515 | 2490 | 44240 |
| 554 | 20230714 | 110000 | 8410461230 | 2510 | 2510 | 2525 | 2505 | 23050 |
| 555 | 20230714 | 105900 | 8352680250 | 2520 | 2510 | 2520 | 2505 | 2764 |
| 556 | 20230714 | 105800 | 8345744570 | 2510 | 2520 | 2525 | 2505 | 30732 |
| 557 | 20230714 | 105700 | 8268519745 | 2520 | 2515 | 2525 | 2510 | 6861 |
| 558 | 20230714 | 105600 | 8251252555 | 2515 | 2535 | 2540 | 2515 | 17185 |
| 559 | 20230714 | 105500 | 8207868210 | 2540 | 2535 | 2540 | 2535 | 1536 |
| 560 | 20230714 | 105400 | 8203973265 | 2535 | 2535 | 2535 | 2530 | 8792 |
| 561 | 20230714 | 105300 | 8181708255 | 2530 | 2530 | 2530 | 2525 | 1754 |
| 562 | 20230714 | 105200 | 8177272385 | 2530 | 2525 | 2530 | 2520 | 1735 |
| 563 | 20230714 | 105100 | 8172890560 | 2525 | 2520 | 2525 | 2520 | 2692 |
| 564 | 20230714 | 105000 | 8166105540 | 2520 | 2525 | 2530 | 2520 | 6473 |
| 565 | 20230714 | 104900 | 8149765780 | 2535 | 2530 | 2535 | 2530 | 2842 |
| 566 | 20230714 | 104800 | 8142575500 | 2530 | 2535 | 2540 | 2530 | 6251 |
| 567 | 20230714 | 104700 | 8126755245 | 2535 | 2540 | 2540 | 2530 | 2823 |
| 568 | 20230714 | 104600 | 8119603330 | 2540 | 2560 | 2560 | 2540 | 39500 |
| 569 | 20230714 | 104500 | 8018897200 | 2560 | 2560 | 2560 | 2560 | 1051 |
| 570 | 20230714 | 104400 | 8016206640 | 2560 | 2560 | 2565 | 2560 | 1828 |
| 571 | 20230714 | 104300 | 8011526930 | 2560 | 2555 | 2565 | 2555 | 3094 |
| 572 | 20230714 | 104200 | 8003607620 | 2560 | 2560 | 2560 | 2555 | 2104 |
| 573 | 20230714 | 104100 | 7998231820 | 2555 | 2560 | 2560 | 2555 | 6398 |
| 574 | 20230714 | 104000 | 7981883290 | 2560 | 2565 | 2565 | 2560 | 7222 |
| 575 | 20230714 | 103900 | 7963384695 | 2565 | 2565 | 2565 | 2560 | 5011 |
| 576 | 20230714 | 103800 | 7950543035 | 2565 | 2555 | 2565 | 2545 | 6473 |
| 577 | 20230714 | 103700 | 7933980790 | 2550 | 2545 | 2550 | 2545 | 3330 |
| 578 | 20230714 | 103600 | 7925493190 | 2550 | 2555 | 2560 | 2540 | 19334 |
| 579 | 20230714 | 103500 | 7876160415 | 2555 | 2555 | 2555 | 2550 | 544 |
| 580 | 20230714 | 103400 | 7874770505 | 2545 | 2550 | 2555 | 2545 | 1870 |
| 581 | 20230714 | 103300 | 7869995065 | 2555 | 2540 | 2555 | 2540 | 14682 |
| 582 | 20230714 | 103200 | 7832585155 | 2545 | 2545 | 2545 | 2535 | 1789 |
| 583 | 20230714 | 103100 | 7828040100 | 2545 | 2540 | 2550 | 2540 | 1108 |
| 584 | 20230714 | 103000 | 7825222390 | 2545 | 2550 | 2550 | 2540 | 4166 |
| 585 | 20230714 | 102900 | 7814626200 | 2550 | 2545 | 2550 | 2545 | 4587 |
| 586 | 20230714 | 102800 | 7802943910 | 2540 | 2540 | 2540 | 2530 | 6371 |
| 587 | 20230714 | 102700 | 7786766450 | 2540 | 2525 | 2540 | 2520 | 3768 |
| 588 | 20230714 | 102600 | 7777207530 | 2525 | 2535 | 2540 | 2520 | 3961 |
| 589 | 20230714 | 102500 | 7767192810 | 2535 | 2535 | 2535 | 2530 | 4230 |
| 590 | 20230714 | 102400 | 7756469860 | 2530 | 2545 | 2545 | 2525 | 17479 |
| 591 | 20230714 | 102300 | 7712209090 | 2545 | 2545 | 2545 | 2535 | 17836 |
| 592 | 20230714 | 102200 | 7666955215 | 2545 | 2550 | 2560 | 2545 | 5997 |
| 593 | 20230714 | 102100 | 7651671575 | 2560 | 2550 | 2560 | 2545 | 4552 |
| 594 | 20230714 | 102000 | 7640079705 | 2550 | 2555 | 2555 | 2550 | 2829 |
| 595 | 20230714 | 101900 | 7632860600 | 2550 | 2555 | 2555 | 2550 | 4364 |
| 596 | 20230714 | 101800 | 7621713605 | 2550 | 2560 | 2565 | 2550 | 8333 |
| 597 | 20230714 | 101700 | 7600409760 | 2550 | 2540 | 2560 | 2540 | 9049 |
| 598 | 20230714 | 101600 | 7577337180 | 2545 | 2545 | 2545 | 2535 | 2492 |
| 599 | 20230714 | 101500 | 7571011345 | 2535 | 2540 | 2540 | 2535 | 3025 |
| 600 | 20230714 | 101400 | 7563330230 | 2540 | 2545 | 2545 | 2540 | 3155 |
| 601 | 20230714 | 101300 | 7555314455 | 2545 | 2550 | 2550 | 2545 | 4293 |
| 602 | 20230714 | 101200 | 7544388345 | 2550 | 2535 | 2550 | 2535 | 1446 |
| 603 | 20230714 | 101100 | 7540714745 | 2545 | 2540 | 2545 | 2530 | 5385 |
| 604 | 20230714 | 101000 | 7527078380 | 2535 | 2560 | 2560 | 2535 | 27525 |
| 605 | 20230714 | 100900 | 7456940115 | 2560 | 2565 | 2570 | 2560 | 8954 |
| 606 | 20230714 | 100800 | 7433991365 | 2560 | 2565 | 2570 | 2555 | 10404 |
| 607 | 20230714 | 100700 | 7407330635 | 2570 | 2545 | 2570 | 2545 | 19552 |
| 608 | 20230714 | 100600 | 7357212480 | 2545 | 2545 | 2560 | 2545 | 21980 |
| 609 | 20230714 | 100500 | 7301131300 | 2550 | 2525 | 2550 | 2520 | 7397 |
| 610 | 20230714 | 100400 | 7282394320 | 2520 | 2540 | 2550 | 2520 | 14566 |
| 611 | 20230714 | 100300 | 7245463910 | 2540 | 2545 | 2560 | 2530 | 47952 |
| 612 | 20230714 | 100200 | 7123275530 | 2550 | 2545 | 2550 | 2545 | 32664 |
| 613 | 20230714 | 100100 | 7040007575 | 2545 | 2545 | 2550 | 2535 | 25968 |
| 614 | 20230714 | 100000 | 6973961650 | 2545 | 2525 | 2545 | 2520 | 18446 |
| 615 | 20230714 | 095900 | 6927198760 | 2530 | 2520 | 2530 | 2510 | 15529 |
| 616 | 20230714 | 095800 | 6888108855 | 2520 | 2515 | 2520 | 2505 | 20745 |
| 617 | 20230714 | 095700 | 6835960160 | 2515 | 2485 | 2515 | 2485 | 21114 |
| 618 | 20230714 | 095600 | 6783214100 | 2485 | 2475 | 2490 | 2475 | 10020 |
| 619 | 20230714 | 095500 | 6758355575 | 2475 | 2475 | 2480 | 2465 | 43044 |
| 620 | 20230714 | 095400 | 6651933325 | 2475 | 2485 | 2485 | 2470 | 26065 |
| 621 | 20230714 | 095300 | 6587385090 | 2490 | 2500 | 2505 | 2475 | 32625 |
| 622 | 20230714 | 095200 | 6506029145 | 2495 | 2505 | 2510 | 2495 | 17034 |
| 623 | 20230714 | 095100 | 6463375430 | 2505 | 2490 | 2510 | 2475 | 44952 |
| 624 | 20230714 | 095000 | 6351420290 | 2490 | 2515 | 2520 | 2480 | 52432 |
| 625 | 20230714 | 094900 | 6220557365 | 2525 | 2525 | 2530 | 2505 | 21427 |
| 626 | 20230714 | 094800 | 6166563945 | 2535 | 2500 | 2535 | 2495 | 29229 |
| 627 | 20230714 | 094700 | 6093010190 | 2490 | 2535 | 2535 | 2490 | 36736 |
| 628 | 20230714 | 094600 | 6000955040 | 2535 | 2550 | 2550 | 2515 | 75797 |
| 629 | 20230714 | 094500 | 5808586570 | 2550 | 2545 | 2560 | 2530 | 113113 |
| 630 | 20230714 | 094400 | 5520796330 | 2545 | 2545 | 2560 | 2525 | 77003 |
| 631 | 20230714 | 094300 | 5324765740 | 2545 | 2500 | 2565 | 2485 | 170424 |
| 632 | 20230714 | 094200 | 4892450565 | 2510 | 2485 | 2540 | 2480 | 155224 |
| 633 | 20230714 | 094100 | 4503898155 | 2450 | 2450 | 2450 | 2450 | 0 |
| 634 | 20230714 | 094000 | 4503898155 | 2450 | 2600 | 2610 | 2450 | 161330 |
| 635 | 20230714 | 093900 | 4096039095 | 2600 | 2635 | 2645 | 2580 | 114209 |
| 636 | 20230714 | 093800 | 3799038360 | 2635 | 2650 | 2650 | 2630 | 23000 |
| 637 | 20230714 | 093700 | 3738295400 | 2650 | 2675 | 2675 | 2635 | 60807 |
| 638 | 20230714 | 093600 | 3577069995 | 2675 | 2685 | 2690 | 2665 | 19141 |
| 639 | 20230714 | 093500 | 3525872695 | 2685 | 2675 | 2690 | 2670 | 7935 |
| 640 | 20230714 | 093400 | 3504606045 | 2675 | 2670 | 2685 | 2665 | 18284 |
| 641 | 20230714 | 093300 | 3455773090 | 2670 | 2675 | 2690 | 2670 | 16903 |
| 642 | 20230714 | 093200 | 3410442200 | 2675 | 2690 | 2695 | 2675 | 31674 |
| 643 | 20230714 | 093100 | 3325543035 | 2685 | 2700 | 2715 | 2685 | 151802 |
| 644 | 20230714 | 093000 | 2915815905 | 2690 | 2685 | 2700 | 2675 | 21904 |
| 645 | 20230714 | 092900 | 2856917050 | 2680 | 2685 | 2690 | 2675 | 27381 |
| 646 | 20230714 | 092800 | 2783516710 | 2690 | 2725 | 2725 | 2675 | 82530 |
| 647 | 20230714 | 092700 | 2560894235 | 2725 | 2720 | 2735 | 2720 | 46381 |
| 648 | 20230714 | 092600 | 2434650820 | 2720 | 2720 | 2720 | 2720 | 0 |
| 649 | 20230714 | 092500 | 2434650820 | 2720 | 2725 | 2730 | 2720 | 15251 |
| 650 | 20230714 | 092400 | 2393110215 | 2730 | 2755 | 2755 | 2720 | 45636 |
| 651 | 20230714 | 092300 | 2268354145 | 2755 | 2750 | 2765 | 2740 | 38329 |
| 652 | 20230714 | 092200 | 2162955135 | 2750 | 2750 | 2755 | 2735 | 15863 |
| 653 | 20230714 | 092100 | 2119373630 | 2735 | 2780 | 2790 | 2730 | 65153 |
| 654 | 20230714 | 092000 | 1939800605 | 2770 | 2770 | 2785 | 2750 | 62836 |
| 655 | 20230714 | 091900 | 1766473010 | 2750 | 2780 | 2785 | 2745 | 107753 |
| 656 | 20230714 | 091800 | 1469841655 | 2780 | 2785 | 2795 | 2780 | 15789 |
| 657 | 20230714 | 091700 | 1425850830 | 2785 | 2795 | 2825 | 2775 | 44744 |
| 658 | 20230714 | 091600 | 1300750825 | 2800 | 2830 | 2830 | 2795 | 129477 |
| 659 | 20230714 | 091500 | 937908480 | 2830 | 2835 | 2855 | 2820 | 28673 |
| 660 | 20230714 | 091400 | 856838335 | 2830 | 2870 | 2875 | 2830 | 54593 |
| 661 | 20230714 | 091300 | 701557830 | 2870 | 2855 | 2870 | 2850 | 23128 |
| 662 | 20230714 | 091200 | 635328195 | 2850 | 2860 | 2865 | 2845 | 26045 |
| 663 | 20230714 | 091100 | 560934345 | 2860 | 2890 | 2890 | 2860 | 25418 |
| 664 | 20230714 | 091000 | 487974235 | 2880 | 2910 | 2910 | 2880 | 27299 |
| 665 | 20230714 | 090900 | 408893290 | 2920 | 2910 | 2920 | 2910 | 3833 |
| 666 | 20230714 | 090800 | 397734190 | 2910 | 2905 | 2915 | 2905 | 3140 |
| 667 | 20230714 | 090700 | 388610980 | 2920 | 2970 | 2970 | 2895 | 10266 |
| 668 | 20230714 | 090600 | 358689220 | 2925 | 2890 | 3010 | 2890 | 21836 |
| 669 | 20230714 | 090500 | 294638265 | 2890 | 2910 | 2915 | 2880 | 17963 |
| 670 | 20230714 | 090400 | 242601005 | 2910 | 2920 | 2920 | 2900 | 9629 |
| 671 | 20230714 | 090300 | 214581445 | 2915 | 2890 | 2930 | 2890 | 7809 |
| 672 | 20230714 | 090200 | 191802710 | 2890 | 2965 | 2965 | 2890 | 40163 |
| 673 | 20230714 | 090100 | 74828805 | 2965 | 2975 | 2975 | 2965 | 5250 |
| 674 | 20230714 | 090000 | 59242540 | 2970 | 3020 | 3025 | 2965 | 19574 |