33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 22624 |
| 3 | 20230719 | 201300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20230719 | 201200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20230719 | 201100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20230719 | 201000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20230719 | 200900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20230719 | 200800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20230719 | 200700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20230719 | 200600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20230719 | 200500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20230719 | 200400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20230719 | 200300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20230719 | 200200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20230719 | 200100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20230719 | 200000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20230719 | 195900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20230719 | 195800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20230719 | 195700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20230719 | 195600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20230719 | 195500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20230719 | 195400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20230719 | 195300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20230719 | 195200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20230719 | 195100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20230719 | 195000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20230719 | 194900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20230719 | 194800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20230719 | 194700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20230719 | 194600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20230719 | 194500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20230719 | 194400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 22624 |
| 33 | 20230719 | 194300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20230719 | 194200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20230719 | 194100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20230719 | 194000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20230719 | 193900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20230719 | 193800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20230719 | 193700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20230719 | 193600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20230719 | 193500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20230719 | 193400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20230719 | 193300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20230719 | 193200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20230719 | 193100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20230719 | 193000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20230719 | 192900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20230719 | 192800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20230719 | 192700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20230719 | 192600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20230719 | 192500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20230719 | 192400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20230719 | 192300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20230719 | 192200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20230719 | 192100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20230719 | 192000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20230719 | 191900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20230719 | 191800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20230719 | 191700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20230719 | 191600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20230719 | 191500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20230719 | 191400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 22624 |
| 63 | 20230719 | 191300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20230719 | 191200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20230719 | 191100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20230719 | 191000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20230719 | 190900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20230719 | 190800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20230719 | 190700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20230719 | 190600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20230719 | 190500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20230719 | 190400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20230719 | 190300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20230719 | 190200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20230719 | 190100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20230719 | 190000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20230719 | 185900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20230719 | 185800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20230719 | 185700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20230719 | 185600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20230719 | 185500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20230719 | 185400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20230719 | 185300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20230719 | 185200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20230719 | 185100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20230719 | 185000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20230719 | 184900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20230719 | 184800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20230719 | 184700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20230719 | 184600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20230719 | 184500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20230719 | 184400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 22624 |
| 93 | 20230719 | 184300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20230719 | 184200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20230719 | 184100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20230719 | 184000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20230719 | 183900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20230719 | 183800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20230719 | 183700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20230719 | 183600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20230719 | 183500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20230719 | 183400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20230719 | 183300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20230719 | 183200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20230719 | 183100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20230719 | 183000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20230719 | 182900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20230719 | 182800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20230719 | 182700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20230719 | 182600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20230719 | 182500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20230719 | 182400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20230719 | 182300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20230719 | 182200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20230719 | 182100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20230719 | 182000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20230719 | 181900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20230719 | 181800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20230719 | 181700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20230719 | 181600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20230719 | 181500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20230719 | 181400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 22624 |
| 123 | 20230719 | 181300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20230719 | 181200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20230719 | 181100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20230719 | 181000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20230719 | 180900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20230719 | 180800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20230719 | 180700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20230719 | 180600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20230719 | 180500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20230719 | 180400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20230719 | 180300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20230719 | 180200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20230719 | 180100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20230719 | 180000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20230719 | 175900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20230719 | 175800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20230719 | 175700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20230719 | 175600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20230719 | 175500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20230719 | 175400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20230719 | 175300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20230719 | 175200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20230719 | 175100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20230719 | 175000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20230719 | 174900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20230719 | 174800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20230719 | 174700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20230719 | 174600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20230719 | 174500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20230719 | 174400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 22624 |
| 153 | 20230719 | 174300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20230719 | 174200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20230719 | 174100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20230719 | 174000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20230719 | 173900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20230719 | 173800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20230719 | 173700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20230719 | 173600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20230719 | 173500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20230719 | 173400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20230719 | 173300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20230719 | 173200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20230719 | 173100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20230719 | 173000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20230719 | 172900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20230719 | 172800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20230719 | 172700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20230719 | 172600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20230719 | 172500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20230719 | 172400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20230719 | 172300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20230719 | 172200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20230719 | 172100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20230719 | 172000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20230719 | 171900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20230719 | 171800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20230719 | 171700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20230719 | 171600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20230719 | 171500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20230719 | 171400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 22624 |
| 183 | 20230719 | 171300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20230719 | 171200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20230719 | 171100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20230719 | 171000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20230719 | 170900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20230719 | 170800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20230719 | 170700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20230719 | 170600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20230719 | 170500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20230719 | 170400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20230719 | 170300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20230719 | 170200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20230719 | 170100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20230719 | 170000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20230719 | 165900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20230719 | 165800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20230719 | 165700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20230719 | 165600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20230719 | 165500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20230719 | 165400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20230719 | 165300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20230719 | 165200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20230719 | 165100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20230719 | 165000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20230719 | 164900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20230719 | 164800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20230719 | 164700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20230719 | 164600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20230719 | 164500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20230719 | 164400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 22624 |
| 213 | 20230719 | 164300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20230719 | 164200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20230719 | 164100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20230719 | 164000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20230719 | 163900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20230719 | 163800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20230719 | 163700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20230719 | 163600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20230719 | 163500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20230719 | 163400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20230719 | 163300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20230719 | 163200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20230719 | 163100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20230719 | 163000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20230719 | 162900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20230719 | 162800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20230719 | 162700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20230719 | 162600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20230719 | 162500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20230719 | 162400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20230719 | 162300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20230719 | 162200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20230719 | 162100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20230719 | 162000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20230719 | 161900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20230719 | 161800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20230719 | 161700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20230719 | 161600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20230719 | 161500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20230719 | 161400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 22624 |
| 243 | 20230719 | 161300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20230719 | 161200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20230719 | 161100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20230719 | 161000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 247 | 20230719 | 160900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20230719 | 160800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 249 | 20230719 | 160700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 250 | 20230719 | 160600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 251 | 20230719 | 160500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 252 | 20230719 | 160400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 253 | 20230719 | 160300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 254 | 20230719 | 160200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20230719 | 160100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 256 | 20230719 | 160000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20230719 | 155900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 258 | 20230719 | 155800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 259 | 20230719 | 155700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 260 | 20230719 | 155600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 261 | 20230719 | 155500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 262 | 20230719 | 155400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 263 | 20230719 | 155300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 264 | 20230719 | 155200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 265 | 20230719 | 155100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 266 | 20230719 | 155000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 267 | 20230719 | 154900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 268 | 20230719 | 154800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 269 | 20230719 | 154700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 270 | 20230719 | 154600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 271 | 20230719 | 154500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 272 | 20230719 | 154400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 22624 |
| 273 | 20230719 | 154300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 274 | 20230719 | 154200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 275 | 20230719 | 154100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 276 | 20230719 | 154000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 277 | 20230719 | 153900 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 278 | 20230719 | 153800 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 279 | 20230719 | 153700 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 280 | 20230719 | 153600 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 281 | 20230719 | 153500 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 282 | 20230719 | 153400 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 283 | 20230719 | 153300 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 284 | 20230719 | 153200 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 285 | 20230719 | 153100 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 0 |
| 286 | 20230719 | 153000 | 1359244160 | 2405 | 2405 | 2405 | 2405 | 22624 |
| 287 | 20230719 | 152900 | 1304833440 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20230719 | 152800 | 1304833440 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20230719 | 152700 | 1304833440 | 2400 | 2400 | 2400 | 2400 | 0 |
| 290 | 20230719 | 152600 | 1304833440 | 2400 | 2400 | 2400 | 2400 | 0 |
| 291 | 20230719 | 152500 | 1304833440 | 2400 | 2400 | 2400 | 2400 | 0 |
| 292 | 20230719 | 152400 | 1304833440 | 2400 | 2400 | 2400 | 2400 | 0 |
| 293 | 20230719 | 152300 | 1304833440 | 2400 | 2400 | 2400 | 2400 | 0 |
| 294 | 20230719 | 152200 | 1304833440 | 2400 | 2400 | 2400 | 2400 | 0 |
| 295 | 20230719 | 152100 | 1304833440 | 2400 | 2400 | 2400 | 2400 | 0 |
| 296 | 20230719 | 152000 | 1304833440 | 2400 | 2400 | 2400 | 2400 | 0 |
| 297 | 20230719 | 151900 | 1304833440 | 2400 | 2410 | 2410 | 2395 | 1212 |
| 298 | 20230719 | 151800 | 1301925660 | 2410 | 2415 | 2415 | 2410 | 7 |
| 299 | 20230719 | 151700 | 1301908785 | 2400 | 2415 | 2415 | 2400 | 3719 |
| 300 | 20230719 | 151600 | 1292972300 | 2415 | 2415 | 2415 | 2415 | 755 |
| 301 | 20230719 | 151500 | 1291148975 | 2415 | 2415 | 2415 | 2415 | 343 |
| 302 | 20230719 | 151400 | 1290320630 | 2415 | 2405 | 2415 | 2405 | 1703 |
| 303 | 20230719 | 151300 | 1286219245 | 2410 | 2415 | 2415 | 2405 | 4714 |
| 304 | 20230719 | 151200 | 1274866455 | 2415 | 2415 | 2415 | 2415 | 2473 |
| 305 | 20230719 | 151100 | 1268894160 | 2415 | 2415 | 2415 | 2410 | 1814 |
| 306 | 20230719 | 151000 | 1264513360 | 2415 | 2405 | 2415 | 2405 | 4 |
| 307 | 20230719 | 150900 | 1264503720 | 2405 | 2405 | 2405 | 2405 | 238 |
| 308 | 20230719 | 150800 | 1263931330 | 2405 | 2410 | 2410 | 2405 | 297 |
| 309 | 20230719 | 150700 | 1263215585 | 2410 | 2415 | 2415 | 2410 | 529 |
| 310 | 20230719 | 150600 | 1261939650 | 2415 | 2415 | 2415 | 2415 | 891 |
| 311 | 20230719 | 150500 | 1259787885 | 2415 | 2410 | 2415 | 2410 | 133 |
| 312 | 20230719 | 150400 | 1259466940 | 2410 | 2400 | 2410 | 2400 | 284 |
| 313 | 20230719 | 150300 | 1258782510 | 2410 | 2405 | 2410 | 2405 | 1801 |
| 314 | 20230719 | 150200 | 1254444600 | 2405 | 2400 | 2405 | 2400 | 728 |
| 315 | 20230719 | 150100 | 1252697390 | 2400 | 2400 | 2400 | 2400 | 163 |
| 316 | 20230719 | 150000 | 1252306190 | 2400 | 2400 | 2400 | 2400 | 3265 |
| 317 | 20230719 | 145900 | 1244470190 | 2400 | 2405 | 2405 | 2400 | 494 |
| 318 | 20230719 | 145800 | 1243282130 | 2405 | 2410 | 2410 | 2405 | 537 |
| 319 | 20230719 | 145700 | 1241990590 | 2405 | 2405 | 2405 | 2405 | 1001 |
| 320 | 20230719 | 145600 | 1239583185 | 2400 | 2400 | 2400 | 2400 | 504 |
| 321 | 20230719 | 145500 | 1238373585 | 2400 | 2400 | 2400 | 2400 | 100 |
| 322 | 20230719 | 145400 | 1238133585 | 2400 | 2400 | 2400 | 2400 | 396 |
| 323 | 20230719 | 145300 | 1237183185 | 2405 | 2405 | 2405 | 2405 | 104 |
| 324 | 20230719 | 145200 | 1236933065 | 2400 | 2400 | 2410 | 2400 | 2098 |
| 325 | 20230719 | 145100 | 1231893470 | 2395 | 2395 | 2400 | 2395 | 3194 |
| 326 | 20230719 | 145000 | 1224230845 | 2390 | 2390 | 2390 | 2390 | 108 |
| 327 | 20230719 | 144900 | 1223972725 | 2390 | 2390 | 2390 | 2390 | 10 |
| 328 | 20230719 | 144800 | 1223948825 | 2400 | 2400 | 2400 | 2400 | 300 |
| 329 | 20230719 | 144700 | 1223228825 | 2400 | 2400 | 2400 | 2400 | 105 |
| 330 | 20230719 | 144600 | 1222976825 | 2400 | 2395 | 2400 | 2395 | 879 |
| 331 | 20230719 | 144500 | 1220871615 | 2380 | 2395 | 2395 | 2380 | 545 |
| 332 | 20230719 | 144400 | 1219569840 | 2395 | 2395 | 2395 | 2395 | 1 |
| 333 | 20230719 | 144300 | 1219567445 | 2380 | 2380 | 2380 | 2380 | 481 |
| 334 | 20230719 | 144200 | 1218422665 | 2375 | 2385 | 2385 | 2375 | 487 |
| 335 | 20230719 | 144100 | 1217265330 | 2390 | 2390 | 2390 | 2390 | 0 |
| 336 | 20230719 | 144000 | 1217265330 | 2390 | 2390 | 2390 | 2390 | 210 |
| 337 | 20230719 | 143900 | 1216763430 | 2390 | 2390 | 2390 | 2390 | 750 |
| 338 | 20230719 | 143800 | 1214970930 | 2390 | 2390 | 2390 | 2390 | 10 |
| 339 | 20230719 | 143700 | 1214947030 | 2390 | 2390 | 2390 | 2390 | 11 |
| 340 | 20230719 | 143600 | 1214920740 | 2385 | 2380 | 2385 | 2380 | 3638 |
| 341 | 20230719 | 143500 | 1206260665 | 2375 | 2375 | 2375 | 2375 | 1593 |
| 342 | 20230719 | 143400 | 1202477290 | 2375 | 2370 | 2375 | 2370 | 674 |
| 343 | 20230719 | 143300 | 1200879905 | 2370 | 2370 | 2370 | 2370 | 600 |
| 344 | 20230719 | 143200 | 1199457905 | 2365 | 2365 | 2365 | 2365 | 1080 |
| 345 | 20230719 | 143100 | 1196903705 | 2365 | 2365 | 2365 | 2365 | 0 |
| 346 | 20230719 | 143000 | 1196903705 | 2365 | 2365 | 2365 | 2365 | 12 |
| 347 | 20230719 | 142900 | 1196875325 | 2370 | 2370 | 2370 | 2370 | 0 |
| 348 | 20230719 | 142800 | 1196875325 | 2370 | 2370 | 2370 | 2370 | 804 |
| 349 | 20230719 | 142700 | 1194969845 | 2365 | 2365 | 2365 | 2365 | 4411 |
| 350 | 20230719 | 142600 | 1184537830 | 2370 | 2370 | 2370 | 2370 | 4163 |
| 351 | 20230719 | 142500 | 1174671520 | 2370 | 2370 | 2370 | 2370 | 30 |
| 352 | 20230719 | 142400 | 1174600420 | 2370 | 2370 | 2370 | 2370 | 0 |
| 353 | 20230719 | 142300 | 1174600420 | 2370 | 2375 | 2375 | 2370 | 104 |
| 354 | 20230719 | 142200 | 1174353920 | 2375 | 2375 | 2375 | 2375 | 77 |
| 355 | 20230719 | 142100 | 1174171045 | 2380 | 2375 | 2380 | 2375 | 127 |
| 356 | 20230719 | 142000 | 1173868845 | 2370 | 2370 | 2370 | 2370 | 0 |
| 357 | 20230719 | 141900 | 1173868845 | 2370 | 2380 | 2380 | 2370 | 2374 |
| 358 | 20230719 | 141800 | 1168240625 | 2380 | 2370 | 2380 | 2370 | 517 |
| 359 | 20230719 | 141700 | 1167015325 | 2380 | 2380 | 2380 | 2380 | 9 |
| 360 | 20230719 | 141600 | 1166993905 | 2370 | 2370 | 2370 | 2370 | 200 |
| 361 | 20230719 | 141500 | 1166519905 | 2375 | 2375 | 2375 | 2375 | 0 |
| 362 | 20230719 | 141400 | 1166519905 | 2375 | 2375 | 2375 | 2375 | 1434 |
| 363 | 20230719 | 141300 | 1163114155 | 2375 | 2375 | 2375 | 2375 | 1 |
| 364 | 20230719 | 141200 | 1163111780 | 2375 | 2375 | 2375 | 2375 | 0 |
| 365 | 20230719 | 141100 | 1163111780 | 2375 | 2375 | 2375 | 2375 | 1 |
| 366 | 20230719 | 141000 | 1163109405 | 2375 | 2375 | 2375 | 2375 | 1 |
| 367 | 20230719 | 140900 | 1163107030 | 2375 | 2375 | 2375 | 2375 | 19 |
| 368 | 20230719 | 140800 | 1163061905 | 2375 | 2375 | 2375 | 2375 | 0 |
| 369 | 20230719 | 140700 | 1163061905 | 2375 | 2375 | 2375 | 2375 | 0 |
| 370 | 20230719 | 140600 | 1163061905 | 2375 | 2375 | 2375 | 2375 | 10 |
| 371 | 20230719 | 140500 | 1163038155 | 2375 | 2375 | 2375 | 2375 | 762 |
| 372 | 20230719 | 140400 | 1161228405 | 2375 | 2375 | 2375 | 2375 | 0 |
| 373 | 20230719 | 140300 | 1161228405 | 2375 | 2380 | 2380 | 2375 | 1001 |
| 374 | 20230719 | 140200 | 1158846030 | 2380 | 2380 | 2380 | 2380 | 0 |
| 375 | 20230719 | 140100 | 1158846030 | 2380 | 2380 | 2380 | 2380 | 0 |
| 376 | 20230719 | 140000 | 1158846030 | 2380 | 2380 | 2380 | 2380 | 330 |
| 377 | 20230719 | 135900 | 1158060630 | 2385 | 2385 | 2385 | 2385 | 0 |
| 378 | 20230719 | 135800 | 1158060630 | 2385 | 2385 | 2385 | 2385 | 0 |
| 379 | 20230719 | 135700 | 1158060630 | 2385 | 2380 | 2385 | 2380 | 420 |
| 380 | 20230719 | 135600 | 1157060895 | 2380 | 2380 | 2380 | 2380 | 100 |
| 381 | 20230719 | 135500 | 1156822895 | 2380 | 2380 | 2380 | 2380 | 39 |
| 382 | 20230719 | 135400 | 1156730075 | 2380 | 2380 | 2380 | 2380 | 0 |
| 383 | 20230719 | 135300 | 1156730075 | 2380 | 2380 | 2380 | 2380 | 0 |
| 384 | 20230719 | 135200 | 1156730075 | 2380 | 2380 | 2380 | 2380 | 0 |
| 385 | 20230719 | 135100 | 1156730075 | 2380 | 2375 | 2380 | 2365 | 736 |
| 386 | 20230719 | 135000 | 1154986970 | 2370 | 2370 | 2370 | 2370 | 10 |
| 387 | 20230719 | 134900 | 1154963270 | 2370 | 2365 | 2370 | 2365 | 1032 |
| 388 | 20230719 | 134800 | 1152517605 | 2365 | 2365 | 2365 | 2365 | 0 |
| 389 | 20230719 | 134700 | 1152517605 | 2365 | 2365 | 2365 | 2365 | 270 |
| 390 | 20230719 | 134600 | 1151879055 | 2370 | 2370 | 2370 | 2370 | 0 |
| 391 | 20230719 | 134500 | 1151879055 | 2370 | 2365 | 2370 | 2365 | 202 |
| 392 | 20230719 | 134400 | 1151401315 | 2365 | 2365 | 2365 | 2365 | 1 |
| 393 | 20230719 | 134300 | 1151398950 | 2365 | 2365 | 2365 | 2365 | 7 |
| 394 | 20230719 | 134200 | 1151382395 | 2365 | 2365 | 2365 | 2365 | 2700 |
| 395 | 20230719 | 134100 | 1144996895 | 2370 | 2365 | 2370 | 2365 | 7 |
| 396 | 20230719 | 134000 | 1144980335 | 2365 | 2365 | 2370 | 2365 | 4373 |
| 397 | 20230719 | 133900 | 1134638185 | 2365 | 2365 | 2365 | 2365 | 739 |
| 398 | 20230719 | 133800 | 1132890450 | 2365 | 2365 | 2365 | 2365 | 0 |
| 399 | 20230719 | 133700 | 1132890450 | 2365 | 2365 | 2365 | 2365 | 0 |
| 400 | 20230719 | 133600 | 1132890450 | 2365 | 2365 | 2365 | 2365 | 0 |
| 401 | 20230719 | 133500 | 1132890450 | 2365 | 2365 | 2365 | 2365 | 0 |
| 402 | 20230719 | 133400 | 1132890450 | 2365 | 2365 | 2365 | 2365 | 0 |
| 403 | 20230719 | 133300 | 1132890450 | 2365 | 2365 | 2365 | 2365 | 1 |
| 404 | 20230719 | 133200 | 1132888085 | 2365 | 2365 | 2365 | 2365 | 0 |
| 405 | 20230719 | 133100 | 1132888085 | 2365 | 2365 | 2365 | 2365 | 0 |
| 406 | 20230719 | 133000 | 1132888085 | 2365 | 2365 | 2365 | 2365 | 300 |
| 407 | 20230719 | 132900 | 1132178585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 408 | 20230719 | 132800 | 1132178585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 409 | 20230719 | 132700 | 1132178585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 410 | 20230719 | 132600 | 1132178585 | 2365 | 2365 | 2365 | 2365 | 0 |
| 411 | 20230719 | 132500 | 1132178585 | 2365 | 2365 | 2365 | 2365 | 1433 |
| 412 | 20230719 | 132400 | 1128789540 | 2365 | 2365 | 2365 | 2365 | 10 |
| 413 | 20230719 | 132300 | 1128765890 | 2365 | 2365 | 2365 | 2365 | 1 |
| 414 | 20230719 | 132200 | 1128763525 | 2365 | 2365 | 2365 | 2365 | 2176 |
| 415 | 20230719 | 132100 | 1123617285 | 2365 | 2370 | 2370 | 2365 | 3788 |
| 416 | 20230719 | 132000 | 1114658415 | 2375 | 2375 | 2375 | 2375 | 84 |
| 417 | 20230719 | 131900 | 1114458915 | 2380 | 2370 | 2380 | 2370 | 1019 |
| 418 | 20230719 | 131800 | 1112043695 | 2370 | 2370 | 2370 | 2370 | 81 |
| 419 | 20230719 | 131700 | 1111851725 | 2370 | 2370 | 2370 | 2365 | 937 |
| 420 | 20230719 | 131600 | 1109634405 | 2365 | 2365 | 2365 | 2365 | 0 |
| 421 | 20230719 | 131500 | 1109634405 | 2365 | 2365 | 2365 | 2365 | 4 |
| 422 | 20230719 | 131400 | 1109624945 | 2365 | 2365 | 2370 | 2365 | 4808 |
| 423 | 20230719 | 131300 | 1098253900 | 2365 | 2365 | 2365 | 2365 | 1764 |
| 424 | 20230719 | 131200 | 1094082040 | 2370 | 2370 | 2370 | 2370 | 2929 |
| 425 | 20230719 | 131100 | 1087140310 | 2370 | 2370 | 2370 | 2370 | 312 |
| 426 | 20230719 | 131000 | 1086400870 | 2370 | 2370 | 2375 | 2370 | 83 |
| 427 | 20230719 | 130900 | 1086204130 | 2370 | 2380 | 2380 | 2370 | 764 |
| 428 | 20230719 | 130800 | 1084393250 | 2370 | 2370 | 2375 | 2370 | 32 |
| 429 | 20230719 | 130700 | 1084317405 | 2375 | 2375 | 2375 | 2375 | 1000 |
| 430 | 20230719 | 130600 | 1081942405 | 2380 | 2370 | 2380 | 2370 | 123 |
| 431 | 20230719 | 130500 | 1081650885 | 2380 | 2380 | 2380 | 2375 | 2835 |
| 432 | 20230719 | 130400 | 1074916860 | 2375 | 2375 | 2375 | 2375 | 16 |
| 433 | 20230719 | 130300 | 1074878860 | 2375 | 2375 | 2380 | 2375 | 11 |
| 434 | 20230719 | 130200 | 1074852730 | 2370 | 2370 | 2370 | 2370 | 433 |
| 435 | 20230719 | 130100 | 1073826520 | 2380 | 2380 | 2380 | 2380 | 40 |
| 436 | 20230719 | 130000 | 1073731320 | 2380 | 2375 | 2380 | 2375 | 130 |
| 437 | 20230719 | 125900 | 1073422565 | 2375 | 2375 | 2375 | 2375 | 292 |
| 438 | 20230719 | 125800 | 1072729065 | 2375 | 2370 | 2380 | 2370 | 1010 |
| 439 | 20230719 | 125700 | 1070333685 | 2370 | 2370 | 2370 | 2365 | 2227 |
| 440 | 20230719 | 125600 | 1065063495 | 2370 | 2370 | 2370 | 2365 | 4025 |
| 441 | 20230719 | 125500 | 1055524905 | 2375 | 2375 | 2375 | 2375 | 0 |
| 442 | 20230719 | 125400 | 1055524905 | 2375 | 2375 | 2375 | 2375 | 33 |
| 443 | 20230719 | 125300 | 1055446530 | 2370 | 2370 | 2370 | 2370 | 0 |
| 444 | 20230719 | 125200 | 1055446530 | 2370 | 2380 | 2380 | 2370 | 6103 |
| 445 | 20230719 | 125100 | 1040965725 | 2380 | 2380 | 2380 | 2380 | 0 |
| 446 | 20230719 | 125000 | 1040965725 | 2380 | 2380 | 2380 | 2380 | 100 |
| 447 | 20230719 | 124900 | 1040727725 | 2380 | 2380 | 2380 | 2380 | 5 |
| 448 | 20230719 | 124800 | 1040715825 | 2375 | 2375 | 2375 | 2375 | 0 |
| 449 | 20230719 | 124700 | 1040715825 | 2375 | 2375 | 2375 | 2375 | 0 |
| 450 | 20230719 | 124600 | 1040715825 | 2375 | 2375 | 2375 | 2375 | 0 |
| 451 | 20230719 | 124500 | 1040715825 | 2375 | 2375 | 2375 | 2375 | 200 |
| 452 | 20230719 | 124400 | 1040240825 | 2375 | 2380 | 2380 | 2375 | 3971 |
| 453 | 20230719 | 124300 | 1030804660 | 2380 | 2380 | 2380 | 2380 | 50 |
| 454 | 20230719 | 124200 | 1030685660 | 2375 | 2380 | 2380 | 2375 | 55 |
| 455 | 20230719 | 124100 | 1030554785 | 2380 | 2380 | 2380 | 2380 | 520 |
| 456 | 20230719 | 124000 | 1029317185 | 2380 | 2370 | 2380 | 2370 | 1101 |
| 457 | 20230719 | 123900 | 1026699235 | 2370 | 2375 | 2375 | 2370 | 21 |
| 458 | 20230719 | 123800 | 1026649405 | 2370 | 2370 | 2370 | 2370 | 5098 |
| 459 | 20230719 | 123700 | 1014567145 | 2370 | 2370 | 2370 | 2370 | 5281 |
| 460 | 20230719 | 123600 | 1002051175 | 2370 | 2375 | 2375 | 2370 | 1035 |
| 461 | 20230719 | 123500 | 999593200 | 2375 | 2375 | 2375 | 2375 | 0 |
| 462 | 20230719 | 123400 | 999593200 | 2375 | 2375 | 2375 | 2375 | 2867 |
| 463 | 20230719 | 123300 | 992784075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 464 | 20230719 | 123200 | 992784075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 465 | 20230719 | 123100 | 992784075 | 2375 | 2375 | 2375 | 2375 | 0 |
| 466 | 20230719 | 123000 | 992784075 | 2375 | 2375 | 2375 | 2375 | 1980 |
| 467 | 20230719 | 122900 | 988081575 | 2375 | 2375 | 2375 | 2375 | 1 |
| 468 | 20230719 | 122800 | 988079200 | 2375 | 2390 | 2390 | 2370 | 4791 |
| 469 | 20230719 | 122700 | 976715520 | 2370 | 2380 | 2380 | 2370 | 5679 |
| 470 | 20230719 | 122600 | 963245495 | 2380 | 2380 | 2380 | 2380 | 164 |
| 471 | 20230719 | 122500 | 962855175 | 2375 | 2380 | 2380 | 2375 | 951 |
| 472 | 20230719 | 122400 | 960596250 | 2380 | 2385 | 2385 | 2380 | 2648 |
| 473 | 20230719 | 122300 | 954291135 | 2385 | 2385 | 2385 | 2385 | 55 |
| 474 | 20230719 | 122200 | 954159960 | 2385 | 2385 | 2385 | 2385 | 50 |
| 475 | 20230719 | 122100 | 954040710 | 2380 | 2380 | 2380 | 2380 | 0 |
| 476 | 20230719 | 122000 | 954040710 | 2380 | 2385 | 2385 | 2380 | 442 |
| 477 | 20230719 | 121900 | 952988680 | 2380 | 2380 | 2380 | 2380 | 0 |
| 478 | 20230719 | 121800 | 952988680 | 2380 | 2380 | 2380 | 2380 | 0 |
| 479 | 20230719 | 121700 | 952988680 | 2380 | 2380 | 2380 | 2380 | 0 |
| 480 | 20230719 | 121600 | 952988680 | 2380 | 2380 | 2380 | 2380 | 5 |
| 481 | 20230719 | 121500 | 952976780 | 2375 | 2375 | 2375 | 2375 | 0 |
| 482 | 20230719 | 121400 | 952976780 | 2375 | 2375 | 2395 | 2375 | 213 |
| 483 | 20230719 | 121300 | 952466705 | 2395 | 2390 | 2395 | 2390 | 8 |
| 484 | 20230719 | 121200 | 952447550 | 2400 | 2380 | 2400 | 2380 | 791 |
| 485 | 20230719 | 121100 | 950552325 | 2370 | 2370 | 2370 | 2370 | 0 |
| 486 | 20230719 | 121000 | 950552325 | 2370 | 2370 | 2370 | 2370 | 0 |
| 487 | 20230719 | 120900 | 950552325 | 2370 | 2370 | 2370 | 2370 | 0 |
| 488 | 20230719 | 120800 | 950552325 | 2370 | 2370 | 2370 | 2370 | 0 |
| 489 | 20230719 | 120700 | 950552325 | 2370 | 2370 | 2370 | 2370 | 0 |
| 490 | 20230719 | 120600 | 950552325 | 2370 | 2370 | 2370 | 2370 | 0 |
| 491 | 20230719 | 120500 | 950552325 | 2370 | 2370 | 2370 | 2370 | 0 |
| 492 | 20230719 | 120400 | 950552325 | 2370 | 2375 | 2375 | 2370 | 2085 |
| 493 | 20230719 | 120300 | 945610600 | 2370 | 2370 | 2370 | 2370 | 30 |
| 494 | 20230719 | 120200 | 945539500 | 2375 | 2375 | 2375 | 2375 | 340 |
| 495 | 20230719 | 120100 | 944732000 | 2375 | 2380 | 2380 | 2375 | 43 |
| 496 | 20230719 | 120000 | 944629870 | 2380 | 2380 | 2380 | 2375 | 9 |
| 497 | 20230719 | 115900 | 944608485 | 2375 | 2375 | 2375 | 2375 | 7 |
| 498 | 20230719 | 115800 | 944591860 | 2380 | 2370 | 2380 | 2370 | 188 |
| 499 | 20230719 | 115700 | 944145765 | 2375 | 2375 | 2375 | 2375 | 1 |
| 500 | 20230719 | 115600 | 944143390 | 2375 | 2370 | 2375 | 2370 | 90 |
| 501 | 20230719 | 115500 | 943929890 | 2370 | 2375 | 2375 | 2370 | 48 |
| 502 | 20230719 | 115400 | 943816115 | 2375 | 2375 | 2375 | 2375 | 500 |
| 503 | 20230719 | 115300 | 942628615 | 2375 | 2375 | 2375 | 2375 | 891 |
| 504 | 20230719 | 115200 | 940512490 | 2375 | 2375 | 2375 | 2375 | 420 |
| 505 | 20230719 | 115100 | 939514990 | 2375 | 2380 | 2380 | 2375 | 453 |
| 506 | 20230719 | 115000 | 938436860 | 2380 | 2385 | 2385 | 2380 | 11 |
| 507 | 20230719 | 114900 | 938410630 | 2380 | 2380 | 2380 | 2380 | 32 |
| 508 | 20230719 | 114800 | 938334470 | 2390 | 2375 | 2390 | 2375 | 2002 |
| 509 | 20230719 | 114700 | 933564620 | 2375 | 2375 | 2375 | 2375 | 1 |
| 510 | 20230719 | 114600 | 933562245 | 2375 | 2375 | 2375 | 2375 | 389 |
| 511 | 20230719 | 114500 | 932638370 | 2380 | 2375 | 2380 | 2375 | 198 |
| 512 | 20230719 | 114400 | 932168070 | 2380 | 2390 | 2390 | 2380 | 1021 |
| 513 | 20230719 | 114300 | 929737860 | 2385 | 2385 | 2385 | 2385 | 0 |
| 514 | 20230719 | 114200 | 929737860 | 2385 | 2385 | 2385 | 2385 | 34 |
| 515 | 20230719 | 114100 | 929656770 | 2385 | 2385 | 2385 | 2385 | 51 |
| 516 | 20230719 | 114000 | 929535135 | 2385 | 2385 | 2385 | 2385 | 116 |
| 517 | 20230719 | 113900 | 929258475 | 2385 | 2385 | 2385 | 2385 | 1903 |
| 518 | 20230719 | 113800 | 924719820 | 2385 | 2385 | 2385 | 2385 | 63 |
| 519 | 20230719 | 113700 | 924569565 | 2385 | 2390 | 2390 | 2380 | 511 |
| 520 | 20230719 | 113600 | 923348365 | 2390 | 2390 | 2390 | 2390 | 50 |
| 521 | 20230719 | 113500 | 923228865 | 2380 | 2385 | 2385 | 2380 | 870 |
| 522 | 20230719 | 113400 | 921157570 | 2395 | 2395 | 2395 | 2395 | 0 |
| 523 | 20230719 | 113300 | 921157570 | 2395 | 2390 | 2400 | 2390 | 2050 |
| 524 | 20230719 | 113200 | 916246520 | 2385 | 2385 | 2385 | 2385 | 500 |
| 525 | 20230719 | 113100 | 915054020 | 2385 | 2385 | 2385 | 2385 | 501 |
| 526 | 20230719 | 113000 | 913859135 | 2370 | 2370 | 2370 | 2370 | 0 |
| 527 | 20230719 | 112900 | 913859135 | 2370 | 2370 | 2370 | 2370 | 0 |
| 528 | 20230719 | 112800 | 913859135 | 2370 | 2370 | 2370 | 2370 | 0 |
| 529 | 20230719 | 112700 | 913859135 | 2370 | 2370 | 2370 | 2370 | 0 |
| 530 | 20230719 | 112600 | 913859135 | 2370 | 2370 | 2370 | 2370 | 3128 |
| 531 | 20230719 | 112500 | 906445775 | 2375 | 2385 | 2385 | 2370 | 4204 |
| 532 | 20230719 | 112400 | 896472150 | 2385 | 2385 | 2385 | 2385 | 41 |
| 533 | 20230719 | 112300 | 896374365 | 2380 | 2380 | 2380 | 2380 | 19 |
| 534 | 20230719 | 112200 | 896329145 | 2390 | 2390 | 2390 | 2390 | 326 |
| 535 | 20230719 | 112100 | 895550005 | 2390 | 2375 | 2390 | 2375 | 810 |
| 536 | 20230719 | 112000 | 893626195 | 2370 | 2370 | 2370 | 2370 | 884 |
| 537 | 20230719 | 111900 | 891531115 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 538 | 20230719 | 111800 | 889171115 | 2360 | 2370 | 2370 | 2360 | 24987 |
| 539 | 20230719 | 111700 | 830156095 | 2370 | 2380 | 2380 | 2370 | 2503 |
| 540 | 20230719 | 111600 | 824223645 | 2395 | 2395 | 2395 | 2395 | 0 |
| 541 | 20230719 | 111500 | 824223645 | 2395 | 2395 | 2395 | 2395 | 0 |
| 542 | 20230719 | 111400 | 824223645 | 2395 | 2370 | 2395 | 2370 | 905 |
| 543 | 20230719 | 111300 | 822073905 | 2360 | 2360 | 2360 | 2360 | 0 |
| 544 | 20230719 | 111200 | 822073905 | 2360 | 2360 | 2360 | 2360 | 4182 |
| 545 | 20230719 | 111100 | 812204385 | 2360 | 2360 | 2360 | 2360 | 0 |
| 546 | 20230719 | 111000 | 812204385 | 2360 | 2365 | 2365 | 2360 | 2311 |
| 547 | 20230719 | 110900 | 806743865 | 2370 | 2365 | 2370 | 2365 | 1503 |
| 548 | 20230719 | 110800 | 803182855 | 2365 | 2365 | 2365 | 2365 | 2696 |
| 549 | 20230719 | 110700 | 796806815 | 2365 | 2380 | 2380 | 2365 | 1697 |
| 550 | 20230719 | 110600 | 792784850 | 2380 | 2375 | 2380 | 2375 | 797 |
| 551 | 20230719 | 110500 | 790891945 | 2375 | 2380 | 2380 | 2375 | 332 |
| 552 | 20230719 | 110400 | 790102360 | 2380 | 2370 | 2380 | 2370 | 786 |
| 553 | 20230719 | 110300 | 788236155 | 2370 | 2370 | 2370 | 2370 | 2746 |
| 554 | 20230719 | 110200 | 781728135 | 2380 | 2380 | 2380 | 2380 | 564 |
| 555 | 20230719 | 110100 | 780385815 | 2380 | 2385 | 2385 | 2375 | 1114 |
| 556 | 20230719 | 110000 | 777734435 | 2380 | 2370 | 2380 | 2370 | 3163 |
| 557 | 20230719 | 105900 | 770206605 | 2370 | 2370 | 2370 | 2355 | 337 |
| 558 | 20230719 | 105800 | 769412115 | 2360 | 2390 | 2390 | 2360 | 23425 |
| 559 | 20230719 | 105700 | 713818595 | 2390 | 2390 | 2390 | 2390 | 70 |
| 560 | 20230719 | 105600 | 713651295 | 2390 | 2390 | 2390 | 2390 | 550 |
| 561 | 20230719 | 105500 | 712336795 | 2390 | 2390 | 2390 | 2390 | 0 |
| 562 | 20230719 | 105400 | 712336795 | 2390 | 2400 | 2400 | 2390 | 415 |
| 563 | 20230719 | 105300 | 711344595 | 2400 | 2400 | 2400 | 2400 | 400 |
| 564 | 20230719 | 105200 | 710384595 | 2400 | 2400 | 2400 | 2400 | 0 |
| 565 | 20230719 | 105100 | 710384595 | 2400 | 2400 | 2400 | 2400 | 0 |
| 566 | 20230719 | 105000 | 710384595 | 2400 | 2400 | 2400 | 2400 | 23 |
| 567 | 20230719 | 104900 | 710329395 | 2400 | 2400 | 2400 | 2400 | 23 |
| 568 | 20230719 | 104800 | 710274195 | 2390 | 2395 | 2395 | 2390 | 1296 |
| 569 | 20230719 | 104700 | 707176255 | 2390 | 2390 | 2390 | 2390 | 0 |
| 570 | 20230719 | 104600 | 707176255 | 2390 | 2395 | 2395 | 2390 | 15904 |
| 571 | 20230719 | 104500 | 669134245 | 2395 | 2395 | 2400 | 2395 | 12573 |
| 572 | 20230719 | 104400 | 639016910 | 2395 | 2400 | 2400 | 2395 | 11510 |
| 573 | 20230719 | 104300 | 611412595 | 2400 | 2405 | 2405 | 2400 | 3192 |
| 574 | 20230719 | 104200 | 603740835 | 2410 | 2410 | 2410 | 2410 | 0 |
| 575 | 20230719 | 104100 | 603740835 | 2410 | 2410 | 2410 | 2410 | 35 |
| 576 | 20230719 | 104000 | 603656485 | 2420 | 2420 | 2420 | 2420 | 1000 |
| 577 | 20230719 | 103900 | 601236485 | 2410 | 2410 | 2410 | 2410 | 110 |
| 578 | 20230719 | 103800 | 600971385 | 2410 | 2420 | 2420 | 2410 | 45 |
| 579 | 20230719 | 103700 | 600862885 | 2410 | 2410 | 2410 | 2410 | 456 |
| 580 | 20230719 | 103600 | 599763925 | 2405 | 2405 | 2405 | 2405 | 1000 |
| 581 | 20230719 | 103500 | 597358925 | 2410 | 2410 | 2410 | 2410 | 300 |
| 582 | 20230719 | 103400 | 596635925 | 2420 | 2410 | 2420 | 2405 | 1177 |
| 583 | 20230719 | 103300 | 593789715 | 2410 | 2410 | 2410 | 2410 | 317 |
| 584 | 20230719 | 103200 | 593025745 | 2405 | 2405 | 2405 | 2405 | 0 |
| 585 | 20230719 | 103100 | 593025745 | 2405 | 2405 | 2410 | 2405 | 171 |
| 586 | 20230719 | 103000 | 592614485 | 2415 | 2415 | 2415 | 2415 | 0 |
| 587 | 20230719 | 102900 | 592614485 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 588 | 20230719 | 102800 | 590199485 | 2420 | 2420 | 2420 | 2420 | 102 |
| 589 | 20230719 | 102700 | 589952645 | 2420 | 2420 | 2420 | 2420 | 102 |
| 590 | 20230719 | 102600 | 589705805 | 2420 | 2420 | 2420 | 2420 | 1 |
| 591 | 20230719 | 102500 | 589703385 | 2420 | 2420 | 2420 | 2420 | 0 |
| 592 | 20230719 | 102400 | 589703385 | 2420 | 2420 | 2420 | 2420 | 0 |
| 593 | 20230719 | 102300 | 589703385 | 2420 | 2420 | 2420 | 2420 | 1057 |
| 594 | 20230719 | 102200 | 587145445 | 2405 | 2405 | 2405 | 2405 | 1630 |
| 595 | 20230719 | 102100 | 583225295 | 2405 | 2420 | 2425 | 2405 | 2437 |
| 596 | 20230719 | 102000 | 577328055 | 2420 | 2420 | 2420 | 2420 | 101 |
| 597 | 20230719 | 101900 | 577083635 | 2420 | 2425 | 2425 | 2420 | 171 |
| 598 | 20230719 | 101800 | 576669730 | 2425 | 2425 | 2425 | 2425 | 281 |
| 599 | 20230719 | 101700 | 575988305 | 2420 | 2420 | 2420 | 2420 | 876 |
| 600 | 20230719 | 101600 | 573868385 | 2420 | 2425 | 2425 | 2420 | 130 |
| 601 | 20230719 | 101500 | 573553770 | 2420 | 2415 | 2420 | 2415 | 544 |
| 602 | 20230719 | 101400 | 572237300 | 2415 | 2410 | 2415 | 2410 | 1712 |
| 603 | 20230719 | 101300 | 568107320 | 2410 | 2410 | 2415 | 2410 | 596 |
| 604 | 20230719 | 101200 | 566670940 | 2400 | 2400 | 2400 | 2400 | 1076 |
| 605 | 20230719 | 101100 | 564088540 | 2410 | 2415 | 2415 | 2410 | 4843 |
| 606 | 20230719 | 101000 | 552413660 | 2415 | 2420 | 2420 | 2415 | 1164 |
| 607 | 20230719 | 100900 | 549602525 | 2420 | 2415 | 2420 | 2415 | 1147 |
| 608 | 20230719 | 100800 | 546830005 | 2415 | 2415 | 2415 | 2415 | 3600 |
| 609 | 20230719 | 100700 | 538136005 | 2415 | 2415 | 2415 | 2410 | 153 |
| 610 | 20230719 | 100600 | 537767010 | 2415 | 2415 | 2415 | 2415 | 286 |
| 611 | 20230719 | 100500 | 537076320 | 2425 | 2420 | 2425 | 2420 | 90 |
| 612 | 20230719 | 100400 | 536858120 | 2410 | 2425 | 2430 | 2410 | 4267 |
| 613 | 20230719 | 100300 | 526512320 | 2420 | 2405 | 2420 | 2405 | 4156 |
| 614 | 20230719 | 100200 | 516462940 | 2400 | 2400 | 2400 | 2400 | 416 |
| 615 | 20230719 | 100100 | 515464540 | 2390 | 2400 | 2400 | 2390 | 523 |
| 616 | 20230719 | 100000 | 514214550 | 2400 | 2400 | 2400 | 2400 | 101 |
| 617 | 20230719 | 095900 | 513972150 | 2390 | 2390 | 2390 | 2390 | 695 |
| 618 | 20230719 | 095800 | 512311100 | 2390 | 2390 | 2390 | 2390 | 19 |
| 619 | 20230719 | 095700 | 512265690 | 2390 | 2390 | 2390 | 2390 | 40 |
| 620 | 20230719 | 095600 | 512170090 | 2385 | 2385 | 2385 | 2385 | 10 |
| 621 | 20230719 | 095500 | 512146240 | 2395 | 2395 | 2395 | 2385 | 1100 |
| 622 | 20230719 | 095400 | 509511940 | 2395 | 2390 | 2415 | 2380 | 1757 |
| 623 | 20230719 | 095300 | 505299175 | 2385 | 2385 | 2385 | 2385 | 0 |
| 624 | 20230719 | 095200 | 505299175 | 2385 | 2380 | 2385 | 2380 | 75 |
| 625 | 20230719 | 095100 | 505120400 | 2380 | 2380 | 2385 | 2380 | 1339 |
| 626 | 20230719 | 095000 | 501928030 | 2380 | 2380 | 2380 | 2380 | 71 |
| 627 | 20230719 | 094900 | 501759050 | 2385 | 2385 | 2385 | 2385 | 600 |
| 628 | 20230719 | 094800 | 500328050 | 2385 | 2385 | 2385 | 2385 | 3567 |
| 629 | 20230719 | 094700 | 491820755 | 2375 | 2380 | 2380 | 2375 | 1120 |
| 630 | 20230719 | 094600 | 489160750 | 2380 | 2380 | 2385 | 2380 | 4797 |
| 631 | 20230719 | 094500 | 477740555 | 2385 | 2400 | 2400 | 2385 | 3148 |
| 632 | 20230719 | 094400 | 470217005 | 2395 | 2405 | 2410 | 2395 | 7571 |
| 633 | 20230719 | 094300 | 452057300 | 2405 | 2415 | 2415 | 2405 | 903 |
| 634 | 20230719 | 094200 | 449885355 | 2415 | 2405 | 2415 | 2405 | 14458 |
| 635 | 20230719 | 094100 | 415016615 | 2410 | 2400 | 2410 | 2400 | 3948 |
| 636 | 20230719 | 094000 | 405531865 | 2405 | 2405 | 2405 | 2400 | 402 |
| 637 | 20230719 | 093900 | 404565555 | 2400 | 2405 | 2405 | 2395 | 3852 |
| 638 | 20230719 | 093800 | 395314715 | 2410 | 2405 | 2410 | 2405 | 2691 |
| 639 | 20230719 | 093700 | 388835430 | 2405 | 2400 | 2410 | 2400 | 1298 |
| 640 | 20230719 | 093600 | 385713225 | 2395 | 2395 | 2400 | 2395 | 2551 |
| 641 | 20230719 | 093500 | 379601020 | 2395 | 2400 | 2400 | 2395 | 88 |
| 642 | 20230719 | 093400 | 379390255 | 2390 | 2400 | 2400 | 2390 | 9151 |
| 643 | 20230719 | 093300 | 357475845 | 2400 | 2400 | 2400 | 2395 | 8528 |
| 644 | 20230719 | 093200 | 337008685 | 2400 | 2395 | 2400 | 2390 | 1137 |
| 645 | 20230719 | 093100 | 334281820 | 2390 | 2390 | 2390 | 2390 | 761 |
| 646 | 20230719 | 093000 | 332463030 | 2385 | 2385 | 2385 | 2385 | 500 |
| 647 | 20230719 | 092900 | 331270530 | 2385 | 2375 | 2385 | 2375 | 662 |
| 648 | 20230719 | 092800 | 329696770 | 2380 | 2385 | 2385 | 2380 | 55 |
| 649 | 20230719 | 092700 | 329565840 | 2385 | 2380 | 2385 | 2380 | 818 |
| 650 | 20230719 | 092600 | 327616895 | 2380 | 2380 | 2380 | 2380 | 104 |
| 651 | 20230719 | 092500 | 327369375 | 2385 | 2380 | 2385 | 2380 | 523 |
| 652 | 20230719 | 092400 | 326122040 | 2380 | 2375 | 2380 | 2375 | 888 |
| 653 | 20230719 | 092300 | 324013015 | 2375 | 2380 | 2380 | 2375 | 520 |
| 654 | 20230719 | 092200 | 322775665 | 2380 | 2380 | 2380 | 2380 | 170 |
| 655 | 20230719 | 092100 | 322371065 | 2370 | 2375 | 2380 | 2370 | 2177 |
| 656 | 20230719 | 092000 | 317200340 | 2375 | 2375 | 2375 | 2375 | 156 |
| 657 | 20230719 | 091900 | 316829840 | 2380 | 2380 | 2380 | 2375 | 5427 |
| 658 | 20230719 | 091800 | 303932560 | 2385 | 2380 | 2385 | 2380 | 793 |
| 659 | 20230719 | 091700 | 302044755 | 2380 | 2375 | 2390 | 2375 | 4541 |
| 660 | 20230719 | 091600 | 291212820 | 2375 | 2370 | 2380 | 2365 | 4580 |
| 661 | 20230719 | 091500 | 280345860 | 2370 | 2360 | 2375 | 2345 | 5707 |
| 662 | 20230719 | 091400 | 266883200 | 2360 | 2340 | 2360 | 2340 | 4108 |
| 663 | 20230719 | 091300 | 257264270 | 2340 | 2325 | 2350 | 2325 | 7767 |
| 664 | 20230719 | 091200 | 239092335 | 2340 | 2325 | 2340 | 2320 | 2663 |
| 665 | 20230719 | 091100 | 232897470 | 2325 | 2325 | 2340 | 2325 | 5532 |
| 666 | 20230719 | 091000 | 219997365 | 2325 | 2310 | 2325 | 2310 | 5146 |
| 667 | 20230719 | 090900 | 208043170 | 2315 | 2310 | 2320 | 2305 | 2544 |
| 668 | 20230719 | 090800 | 202169050 | 2305 | 2315 | 2320 | 2305 | 11512 |
| 669 | 20230719 | 090700 | 175565960 | 2315 | 2310 | 2320 | 2310 | 4824 |
| 670 | 20230719 | 090600 | 164402460 | 2310 | 2320 | 2325 | 2310 | 1396 |
| 671 | 20230719 | 090500 | 161174885 | 2330 | 2305 | 2330 | 2300 | 3585 |
| 672 | 20230719 | 090400 | 152898465 | 2310 | 2325 | 2325 | 2300 | 5447 |
| 673 | 20230719 | 090300 | 140322430 | 2345 | 2360 | 2360 | 2305 | 15096 |
| 674 | 20230719 | 090200 | 105210855 | 2360 | 2375 | 2380 | 2345 | 7305 |
| 675 | 20230719 | 090100 | 87977295 | 2380 | 2395 | 2400 | 2380 | 12637 |
| 676 | 20230719 | 090000 | 57852555 | 2390 | 2365 | 2390 | 2365 | 24128 |