34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 200500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 22691 |
| 3 | 20230817 | 200400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20230817 | 200300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20230817 | 200200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20230817 | 200100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20230817 | 200000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20230817 | 195900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20230817 | 195800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20230817 | 195700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20230817 | 195600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20230817 | 195500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20230817 | 195400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20230817 | 195300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20230817 | 195200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20230817 | 195100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20230817 | 195000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20230817 | 194900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20230817 | 194800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20230817 | 194700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20230817 | 194600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20230817 | 194500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20230817 | 194400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20230817 | 194300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20230817 | 194200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20230817 | 194100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20230817 | 194000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20230817 | 193900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20230817 | 193800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20230817 | 193700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20230817 | 193600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20230817 | 193500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 22691 |
| 33 | 20230817 | 193400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20230817 | 193300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20230817 | 193200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20230817 | 193100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20230817 | 193000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20230817 | 192900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20230817 | 192800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20230817 | 192700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20230817 | 192600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20230817 | 192500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20230817 | 192400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20230817 | 192300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20230817 | 192200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20230817 | 192100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20230817 | 192000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20230817 | 191900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20230817 | 191800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20230817 | 191700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20230817 | 191600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20230817 | 191500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20230817 | 191400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20230817 | 191300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20230817 | 191200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20230817 | 191100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20230817 | 191000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20230817 | 190900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20230817 | 190800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20230817 | 190700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20230817 | 190600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20230817 | 190500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 22691 |
| 63 | 20230817 | 190400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20230817 | 190300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20230817 | 190200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20230817 | 190100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20230817 | 190000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20230817 | 185900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20230817 | 185800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20230817 | 185700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20230817 | 185600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20230817 | 185500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20230817 | 185400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20230817 | 185300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20230817 | 185200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20230817 | 185100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20230817 | 185000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20230817 | 184900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20230817 | 184800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20230817 | 184700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20230817 | 184600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20230817 | 184500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20230817 | 184400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20230817 | 184300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20230817 | 184200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20230817 | 184100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20230817 | 184000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20230817 | 183900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20230817 | 183800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20230817 | 183700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20230817 | 183600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20230817 | 183500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 22691 |
| 93 | 20230817 | 183400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20230817 | 183300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20230817 | 183200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20230817 | 183100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20230817 | 183000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20230817 | 182900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20230817 | 182800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20230817 | 182700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20230817 | 182600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20230817 | 182500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20230817 | 182400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20230817 | 182300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20230817 | 182200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20230817 | 182100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20230817 | 182000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20230817 | 181900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20230817 | 181800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20230817 | 181700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20230817 | 181600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20230817 | 181500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20230817 | 181400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20230817 | 181300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20230817 | 181200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20230817 | 181100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20230817 | 181000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20230817 | 180900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20230817 | 180800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20230817 | 180700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20230817 | 180600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20230817 | 180500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 22691 |
| 123 | 20230817 | 180400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20230817 | 180300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20230817 | 180200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20230817 | 180100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20230817 | 180000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20230817 | 175900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20230817 | 175800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20230817 | 175700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20230817 | 175600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20230817 | 175500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20230817 | 175400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20230817 | 175300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20230817 | 175200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20230817 | 175100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20230817 | 175000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20230817 | 174900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20230817 | 174800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20230817 | 174700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20230817 | 174600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20230817 | 174500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20230817 | 174400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20230817 | 174300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20230817 | 174200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20230817 | 174100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20230817 | 174000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20230817 | 173900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20230817 | 173800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20230817 | 173700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20230817 | 173600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20230817 | 173500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 22691 |
| 153 | 20230817 | 173400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20230817 | 173300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20230817 | 173200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20230817 | 173100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20230817 | 173000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20230817 | 172900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20230817 | 172800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20230817 | 172700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20230817 | 172600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20230817 | 172500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20230817 | 172400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20230817 | 172300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20230817 | 172200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20230817 | 172100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20230817 | 172000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20230817 | 171900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20230817 | 171800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20230817 | 171700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20230817 | 171600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20230817 | 171500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20230817 | 171400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20230817 | 171300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20230817 | 171200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20230817 | 171100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20230817 | 171000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20230817 | 170900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20230817 | 170800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20230817 | 170700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20230817 | 170600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20230817 | 170500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 22691 |
| 183 | 20230817 | 170400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20230817 | 170300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20230817 | 170200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20230817 | 170100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20230817 | 170000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20230817 | 165900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20230817 | 165800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20230817 | 165700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20230817 | 165600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20230817 | 165500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20230817 | 165400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20230817 | 165300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20230817 | 165200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20230817 | 165100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20230817 | 165000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20230817 | 164900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20230817 | 164800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20230817 | 164700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20230817 | 164600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20230817 | 164500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20230817 | 164400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20230817 | 164300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20230817 | 164200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20230817 | 164100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20230817 | 164000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20230817 | 163900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20230817 | 163800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20230817 | 163700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20230817 | 163600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20230817 | 163500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 22691 |
| 213 | 20230817 | 163400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20230817 | 163300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20230817 | 163200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20230817 | 163100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20230817 | 163000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20230817 | 162900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20230817 | 162800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20230817 | 162700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20230817 | 162600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20230817 | 162500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20230817 | 162400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20230817 | 162300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20230817 | 162200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20230817 | 162100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 227 | 20230817 | 162000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20230817 | 161900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20230817 | 161800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20230817 | 161700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20230817 | 161600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20230817 | 161500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20230817 | 161400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20230817 | 161300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20230817 | 161200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20230817 | 161100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20230817 | 161000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20230817 | 160900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20230817 | 160800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20230817 | 160700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 241 | 20230817 | 160600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20230817 | 160500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 22691 |
| 243 | 20230817 | 160400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20230817 | 160300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20230817 | 160200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20230817 | 160100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20230817 | 160000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20230817 | 155900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20230817 | 155800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20230817 | 155700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 251 | 20230817 | 155600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 252 | 20230817 | 155500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 253 | 20230817 | 155400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 254 | 20230817 | 155300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 255 | 20230817 | 155200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 256 | 20230817 | 155100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 257 | 20230817 | 155000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 258 | 20230817 | 154900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 259 | 20230817 | 154800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 260 | 20230817 | 154700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 261 | 20230817 | 154600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 262 | 20230817 | 154500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 263 | 20230817 | 154400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 264 | 20230817 | 154300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 265 | 20230817 | 154200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 266 | 20230817 | 154100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 267 | 20230817 | 154000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 268 | 20230817 | 153900 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 269 | 20230817 | 153800 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 270 | 20230817 | 153700 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 271 | 20230817 | 153600 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 272 | 20230817 | 153500 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 22691 |
| 273 | 20230817 | 153400 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 274 | 20230817 | 153300 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 275 | 20230817 | 153200 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 276 | 20230817 | 153100 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 277 | 20230817 | 153000 | 20361230200 | 2160 | 2160 | 2160 | 2160 | 22691 |
| 278 | 20230817 | 152900 | 20312217640 | 2115 | 2115 | 2115 | 2115 | 0 |
| 279 | 20230817 | 152800 | 20312217640 | 2115 | 2115 | 2115 | 2115 | 0 |
| 280 | 20230817 | 152700 | 20312217640 | 2115 | 2115 | 2115 | 2115 | 0 |
| 281 | 20230817 | 152600 | 20312217640 | 2115 | 2115 | 2115 | 2115 | 0 |
| 282 | 20230817 | 152500 | 20312217640 | 2115 | 2115 | 2115 | 2115 | 0 |
| 283 | 20230817 | 152400 | 20312217640 | 2115 | 2115 | 2115 | 2115 | 0 |
| 284 | 20230817 | 152300 | 20312217640 | 2115 | 2115 | 2115 | 2115 | 0 |
| 285 | 20230817 | 152200 | 20312217640 | 2115 | 2115 | 2115 | 2115 | 0 |
| 286 | 20230817 | 152100 | 20312217640 | 2115 | 2115 | 2115 | 2115 | 0 |
| 287 | 20230817 | 152000 | 20312217640 | 2115 | 2115 | 2115 | 2115 | 0 |
| 288 | 20230817 | 151900 | 20312217640 | 2115 | 2100 | 2115 | 2085 | 25341 |
| 289 | 20230817 | 151800 | 20259122950 | 2100 | 2120 | 2140 | 2100 | 22641 |
| 290 | 20230817 | 151700 | 20211396990 | 2130 | 2120 | 2130 | 2110 | 4880 |
| 291 | 20230817 | 151600 | 20201062675 | 2120 | 2130 | 2130 | 2110 | 11250 |
| 292 | 20230817 | 151500 | 20177208440 | 2130 | 2120 | 2130 | 2110 | 4315 |
| 293 | 20230817 | 151400 | 20168049995 | 2110 | 2120 | 2125 | 2105 | 14904 |
| 294 | 20230817 | 151300 | 20136547505 | 2120 | 2140 | 2140 | 2100 | 23412 |
| 295 | 20230817 | 151200 | 20086988850 | 2140 | 2130 | 2140 | 2125 | 17905 |
| 296 | 20230817 | 151100 | 20048841780 | 2135 | 2155 | 2165 | 2130 | 23370 |
| 297 | 20230817 | 151000 | 19998793790 | 2150 | 2180 | 2190 | 2150 | 56755 |
| 298 | 20230817 | 150900 | 19875960360 | 2185 | 2200 | 2200 | 2175 | 23503 |
| 299 | 20230817 | 150800 | 19824607695 | 2200 | 2205 | 2205 | 2200 | 4896 |
| 300 | 20230817 | 150700 | 19813833250 | 2205 | 2185 | 2210 | 2185 | 12128 |
| 301 | 20230817 | 150600 | 19787147335 | 2190 | 2185 | 2195 | 2180 | 7232 |
| 302 | 20230817 | 150500 | 19771319720 | 2180 | 2190 | 2190 | 2170 | 17022 |
| 303 | 20230817 | 150400 | 19734267125 | 2190 | 2215 | 2215 | 2180 | 13870 |
| 304 | 20230817 | 150300 | 19703891320 | 2210 | 2205 | 2215 | 2195 | 10338 |
| 305 | 20230817 | 150200 | 19681075370 | 2205 | 2200 | 2215 | 2200 | 17835 |
| 306 | 20230817 | 150100 | 19641734700 | 2195 | 2230 | 2235 | 2195 | 33122 |
| 307 | 20230817 | 150000 | 19568384420 | 2235 | 2250 | 2275 | 2230 | 30822 |
| 308 | 20230817 | 145900 | 19499252740 | 2250 | 2290 | 2325 | 2245 | 54282 |
| 309 | 20230817 | 145800 | 19376213145 | 2290 | 2280 | 2295 | 2275 | 7134 |
| 310 | 20230817 | 145700 | 19359930035 | 2280 | 2275 | 2290 | 2275 | 7289 |
| 311 | 20230817 | 145600 | 19343313790 | 2275 | 2270 | 2285 | 2260 | 13764 |
| 312 | 20230817 | 145500 | 19312090195 | 2270 | 2305 | 2305 | 2270 | 12116 |
| 313 | 20230817 | 145400 | 19284425935 | 2305 | 2315 | 2315 | 2280 | 21699 |
| 314 | 20230817 | 145300 | 19234555195 | 2310 | 2320 | 2320 | 2310 | 3407 |
| 315 | 20230817 | 145200 | 19226670640 | 2320 | 2285 | 2350 | 2280 | 42736 |
| 316 | 20230817 | 145100 | 19127066070 | 2280 | 2305 | 2310 | 2275 | 27569 |
| 317 | 20230817 | 145000 | 19063908970 | 2305 | 2305 | 2330 | 2300 | 10949 |
| 318 | 20230817 | 144900 | 19038570175 | 2300 | 2345 | 2355 | 2290 | 27070 |
| 319 | 20230817 | 144800 | 18975842230 | 2355 | 2330 | 2355 | 2305 | 23301 |
| 320 | 20230817 | 144700 | 18921486045 | 2330 | 2315 | 2330 | 2295 | 13890 |
| 321 | 20230817 | 144600 | 18889354410 | 2315 | 2335 | 2350 | 2300 | 34847 |
| 322 | 20230817 | 144500 | 18808332085 | 2340 | 2325 | 2380 | 2315 | 86671 |
| 323 | 20230817 | 144400 | 18604570005 | 2325 | 2330 | 2355 | 2295 | 29620 |
| 324 | 20230817 | 144300 | 18535580150 | 2340 | 2285 | 2360 | 2285 | 62770 |
| 325 | 20230817 | 144200 | 18388858700 | 2285 | 2300 | 2320 | 2285 | 14389 |
| 326 | 20230817 | 144100 | 18355774270 | 2285 | 2275 | 2305 | 2270 | 12117 |
| 327 | 20230817 | 144000 | 18328078130 | 2280 | 2285 | 2300 | 2275 | 13740 |
| 328 | 20230817 | 143900 | 18296594760 | 2280 | 2270 | 2280 | 2255 | 6205 |
| 329 | 20230817 | 143800 | 18282548560 | 2275 | 2275 | 2275 | 2260 | 5372 |
| 330 | 20230817 | 143700 | 18270377210 | 2275 | 2275 | 2290 | 2255 | 11031 |
| 331 | 20230817 | 143600 | 18245392180 | 2290 | 2300 | 2300 | 2275 | 10442 |
| 332 | 20230817 | 143500 | 18221550705 | 2285 | 2335 | 2335 | 2285 | 26803 |
| 333 | 20230817 | 143400 | 18159811945 | 2340 | 2310 | 2355 | 2295 | 46548 |
| 334 | 20230817 | 143300 | 18051081625 | 2310 | 2265 | 2340 | 2265 | 46520 |
| 335 | 20230817 | 143200 | 17943367465 | 2270 | 2265 | 2270 | 2265 | 439 |
| 336 | 20230817 | 143100 | 17942373105 | 2260 | 2275 | 2275 | 2255 | 4590 |
| 337 | 20230817 | 143000 | 17931990745 | 2275 | 2280 | 2280 | 2265 | 2804 |
| 338 | 20230817 | 142900 | 17925627595 | 2280 | 2285 | 2285 | 2275 | 295 |
| 339 | 20230817 | 142800 | 17924955135 | 2285 | 2285 | 2290 | 2265 | 6125 |
| 340 | 20230817 | 142700 | 17910967670 | 2285 | 2260 | 2290 | 2260 | 3276 |
| 341 | 20230817 | 142600 | 17903535035 | 2255 | 2265 | 2265 | 2250 | 3437 |
| 342 | 20230817 | 142500 | 17895786830 | 2265 | 2295 | 2300 | 2255 | 8917 |
| 343 | 20230817 | 142400 | 17875519915 | 2295 | 2270 | 2300 | 2260 | 11304 |
| 344 | 20230817 | 142300 | 17849747070 | 2265 | 2285 | 2285 | 2265 | 1605 |
| 345 | 20230817 | 142200 | 17846103430 | 2285 | 2270 | 2285 | 2260 | 6556 |
| 346 | 20230817 | 142100 | 17831157095 | 2270 | 2265 | 2280 | 2260 | 5187 |
| 347 | 20230817 | 142000 | 17819380210 | 2265 | 2265 | 2265 | 2250 | 1300 |
| 348 | 20230817 | 141900 | 17816442820 | 2265 | 2260 | 2265 | 2245 | 1992 |
| 349 | 20230817 | 141800 | 17811957360 | 2265 | 2265 | 2265 | 2240 | 15541 |
| 350 | 20230817 | 141700 | 17776967060 | 2265 | 2265 | 2275 | 2260 | 4289 |
| 351 | 20230817 | 141600 | 17767237205 | 2255 | 2265 | 2280 | 2255 | 8977 |
| 352 | 20230817 | 141500 | 17746920335 | 2265 | 2265 | 2270 | 2255 | 3942 |
| 353 | 20230817 | 141400 | 17738016640 | 2265 | 2245 | 2270 | 2235 | 15520 |
| 354 | 20230817 | 141300 | 17703128625 | 2250 | 2280 | 2280 | 2250 | 23579 |
| 355 | 20230817 | 141200 | 17649885500 | 2275 | 2265 | 2280 | 2255 | 26122 |
| 356 | 20230817 | 141100 | 17590791250 | 2265 | 2270 | 2280 | 2265 | 17546 |
| 357 | 20230817 | 141000 | 17550969960 | 2270 | 2310 | 2315 | 2270 | 27785 |
| 358 | 20230817 | 140900 | 17487594365 | 2315 | 2295 | 2320 | 2285 | 12349 |
| 359 | 20230817 | 140800 | 17459207270 | 2295 | 2310 | 2320 | 2290 | 17124 |
| 360 | 20230817 | 140700 | 17419856155 | 2310 | 2300 | 2330 | 2295 | 19729 |
| 361 | 20230817 | 140600 | 17374293940 | 2320 | 2335 | 2340 | 2300 | 38930 |
| 362 | 20230817 | 140500 | 17284116570 | 2335 | 2325 | 2340 | 2320 | 16069 |
| 363 | 20230817 | 140400 | 17246665650 | 2330 | 2310 | 2350 | 2310 | 18365 |
| 364 | 20230817 | 140300 | 17203796615 | 2320 | 2330 | 2350 | 2310 | 44786 |
| 365 | 20230817 | 140200 | 17099320300 | 2325 | 2330 | 2365 | 2310 | 40316 |
| 366 | 20230817 | 140100 | 17005033755 | 2330 | 2335 | 2355 | 2320 | 37100 |
| 367 | 20230817 | 140000 | 16918192975 | 2335 | 2360 | 2365 | 2330 | 68318 |
| 368 | 20230817 | 135900 | 16757803925 | 2360 | 2310 | 2385 | 2280 | 195878 |
| 369 | 20230817 | 135800 | 16296714505 | 2305 | 2280 | 2315 | 2280 | 16154 |
| 370 | 20230817 | 135700 | 16259654725 | 2275 | 2315 | 2315 | 2255 | 35310 |
| 371 | 20230817 | 135600 | 16179284820 | 2315 | 2310 | 2330 | 2295 | 11154 |
| 372 | 20230817 | 135500 | 16153468605 | 2310 | 2315 | 2325 | 2300 | 18925 |
| 373 | 20230817 | 135400 | 16109745355 | 2315 | 2320 | 2355 | 2290 | 62685 |
| 374 | 20230817 | 135300 | 15963865670 | 2320 | 2290 | 2350 | 2275 | 52511 |
| 375 | 20230817 | 135200 | 15842370745 | 2290 | 2320 | 2350 | 2275 | 55476 |
| 376 | 20230817 | 135100 | 15713806390 | 2315 | 2325 | 2370 | 2285 | 177040 |
| 377 | 20230817 | 135000 | 15300783085 | 2325 | 2225 | 2340 | 2225 | 59809 |
| 378 | 20230817 | 134900 | 15163190370 | 2225 | 2215 | 2225 | 2200 | 5041 |
| 379 | 20230817 | 134800 | 15152055815 | 2215 | 2205 | 2215 | 2200 | 3235 |
| 380 | 20230817 | 134700 | 15144922720 | 2215 | 2215 | 2215 | 2205 | 1030 |
| 381 | 20230817 | 134600 | 15142646565 | 2210 | 2225 | 2225 | 2210 | 1571 |
| 382 | 20230817 | 134500 | 15139162205 | 2225 | 2220 | 2225 | 2220 | 173 |
| 383 | 20230817 | 134400 | 15138777815 | 2220 | 2215 | 2220 | 2210 | 1105 |
| 384 | 20230817 | 134300 | 15136330180 | 2215 | 2215 | 2215 | 2210 | 432 |
| 385 | 20230817 | 134200 | 15135373550 | 2205 | 2210 | 2210 | 2205 | 1265 |
| 386 | 20230817 | 134100 | 15132583290 | 2205 | 2205 | 2225 | 2205 | 54 |
| 387 | 20230817 | 134000 | 15132463920 | 2200 | 2225 | 2225 | 2200 | 5549 |
| 388 | 20230817 | 133900 | 15120174015 | 2225 | 2225 | 2230 | 2225 | 858 |
| 389 | 20230817 | 133800 | 15118264945 | 2225 | 2225 | 2225 | 2225 | 301 |
| 390 | 20230817 | 133700 | 15117595220 | 2205 | 2220 | 2230 | 2205 | 310 |
| 391 | 20230817 | 133600 | 15116907810 | 2225 | 2230 | 2230 | 2205 | 3167 |
| 392 | 20230817 | 133500 | 15109882540 | 2230 | 2220 | 2240 | 2210 | 7471 |
| 393 | 20230817 | 133400 | 15093259065 | 2220 | 2215 | 2220 | 2200 | 2564 |
| 394 | 20230817 | 133300 | 15087586300 | 2215 | 2195 | 2215 | 2195 | 2627 |
| 395 | 20230817 | 133200 | 15081796450 | 2195 | 2215 | 2220 | 2195 | 6856 |
| 396 | 20230817 | 133100 | 15066707665 | 2220 | 2215 | 2220 | 2205 | 1123 |
| 397 | 20230817 | 133000 | 15064220835 | 2215 | 2205 | 2215 | 2205 | 2568 |
| 398 | 20230817 | 132900 | 15058555085 | 2205 | 2205 | 2225 | 2200 | 2962 |
| 399 | 20230817 | 132800 | 15052010220 | 2220 | 2205 | 2225 | 2200 | 6225 |
| 400 | 20230817 | 132700 | 15038284615 | 2205 | 2230 | 2240 | 2205 | 10266 |
| 401 | 20230817 | 132600 | 15015496225 | 2230 | 2240 | 2240 | 2230 | 1350 |
| 402 | 20230817 | 132500 | 15012480975 | 2240 | 2240 | 2245 | 2235 | 4326 |
| 403 | 20230817 | 132400 | 15002790655 | 2235 | 2240 | 2240 | 2235 | 1023 |
| 404 | 20230817 | 132300 | 15000499435 | 2240 | 2240 | 2240 | 2230 | 1897 |
| 405 | 20230817 | 132200 | 14996265755 | 2240 | 2240 | 2245 | 2235 | 695 |
| 406 | 20230817 | 132100 | 14994708570 | 2235 | 2235 | 2235 | 2230 | 365 |
| 407 | 20230817 | 132000 | 14993893845 | 2230 | 2235 | 2240 | 2230 | 2475 |
| 408 | 20230817 | 131900 | 14988367120 | 2235 | 2235 | 2240 | 2235 | 1775 |
| 409 | 20230817 | 131800 | 14984396420 | 2240 | 2235 | 2240 | 2230 | 1544 |
| 410 | 20230817 | 131700 | 14980945715 | 2240 | 2235 | 2240 | 2235 | 2433 |
| 411 | 20230817 | 131600 | 14975504125 | 2235 | 2235 | 2235 | 2230 | 1891 |
| 412 | 20230817 | 131500 | 14971286260 | 2235 | 2240 | 2245 | 2235 | 3384 |
| 413 | 20230817 | 131400 | 14963721215 | 2235 | 2235 | 2245 | 2220 | 4709 |
| 414 | 20230817 | 131300 | 14953224760 | 2235 | 2240 | 2240 | 2235 | 2405 |
| 415 | 20230817 | 131200 | 14947847375 | 2230 | 2240 | 2260 | 2230 | 5119 |
| 416 | 20230817 | 131100 | 14936349295 | 2245 | 2260 | 2260 | 2220 | 8178 |
| 417 | 20230817 | 131000 | 14918043900 | 2260 | 2245 | 2260 | 2245 | 2393 |
| 418 | 20230817 | 130900 | 14912643795 | 2240 | 2270 | 2270 | 2240 | 3612 |
| 419 | 20230817 | 130800 | 14904526215 | 2255 | 2255 | 2255 | 2250 | 3235 |
| 420 | 20230817 | 130700 | 14897244105 | 2255 | 2255 | 2270 | 2255 | 3516 |
| 421 | 20230817 | 130600 | 14889306840 | 2275 | 2270 | 2290 | 2255 | 7714 |
| 422 | 20230817 | 130500 | 14871778190 | 2270 | 2250 | 2270 | 2250 | 5905 |
| 423 | 20230817 | 130400 | 14858400025 | 2250 | 2245 | 2255 | 2245 | 4019 |
| 424 | 20230817 | 130300 | 14849350350 | 2255 | 2260 | 2260 | 2235 | 13706 |
| 425 | 20230817 | 130200 | 14818548905 | 2260 | 2280 | 2280 | 2260 | 5222 |
| 426 | 20230817 | 130100 | 14806723160 | 2265 | 2290 | 2315 | 2265 | 37134 |
| 427 | 20230817 | 130000 | 14721538670 | 2290 | 2250 | 2290 | 2240 | 13855 |
| 428 | 20230817 | 125900 | 14690233840 | 2250 | 2250 | 2255 | 2240 | 9677 |
| 429 | 20230817 | 125800 | 14668479095 | 2250 | 2260 | 2265 | 2250 | 11247 |
| 430 | 20230817 | 125700 | 14643129760 | 2260 | 2260 | 2270 | 2250 | 34365 |
| 431 | 20230817 | 125600 | 14565474325 | 2265 | 2295 | 2295 | 2250 | 60093 |
| 432 | 20230817 | 125500 | 14428670010 | 2270 | 2225 | 2295 | 2225 | 53879 |
| 433 | 20230817 | 125400 | 14307254550 | 2225 | 2195 | 2225 | 2180 | 5106 |
| 434 | 20230817 | 125300 | 14296024060 | 2180 | 2180 | 2180 | 2175 | 6151 |
| 435 | 20230817 | 125200 | 14282620855 | 2180 | 2185 | 2190 | 2180 | 903 |
| 436 | 20230817 | 125100 | 14280651355 | 2185 | 2185 | 2190 | 2180 | 1868 |
| 437 | 20230817 | 125000 | 14276570010 | 2185 | 2180 | 2185 | 2180 | 1806 |
| 438 | 20230817 | 124900 | 14272628900 | 2185 | 2185 | 2185 | 2180 | 2482 |
| 439 | 20230817 | 124800 | 14267217840 | 2185 | 2190 | 2190 | 2180 | 654 |
| 440 | 20230817 | 124700 | 14265788150 | 2190 | 2175 | 2190 | 2175 | 3025 |
| 441 | 20230817 | 124600 | 14259173010 | 2180 | 2175 | 2180 | 2175 | 2656 |
| 442 | 20230817 | 124500 | 14253385435 | 2175 | 2185 | 2190 | 2175 | 4281 |
| 443 | 20230817 | 124400 | 14244049950 | 2195 | 2190 | 2195 | 2185 | 1012 |
| 444 | 20230817 | 124300 | 14241833680 | 2190 | 2185 | 2195 | 2185 | 1528 |
| 445 | 20230817 | 124200 | 14238492455 | 2185 | 2190 | 2190 | 2185 | 2166 |
| 446 | 20230817 | 124100 | 14233758840 | 2195 | 2190 | 2195 | 2185 | 1454 |
| 447 | 20230817 | 124000 | 14230580330 | 2190 | 2195 | 2195 | 2190 | 534 |
| 448 | 20230817 | 123900 | 14229409560 | 2195 | 2195 | 2195 | 2195 | 2020 |
| 449 | 20230817 | 123800 | 14224975660 | 2200 | 2200 | 2200 | 2200 | 950 |
| 450 | 20230817 | 123700 | 14222885660 | 2200 | 2195 | 2210 | 2195 | 1142 |
| 451 | 20230817 | 123600 | 14220375905 | 2195 | 2205 | 2210 | 2195 | 3827 |
| 452 | 20230817 | 123500 | 14211955220 | 2200 | 2205 | 2205 | 2200 | 1222 |
| 453 | 20230817 | 123400 | 14209266555 | 2200 | 2200 | 2205 | 2200 | 1711 |
| 454 | 20230817 | 123300 | 14205495530 | 2200 | 2210 | 2210 | 2200 | 3379 |
| 455 | 20230817 | 123200 | 14198061230 | 2210 | 2200 | 2210 | 2200 | 1180 |
| 456 | 20230817 | 123100 | 14195454770 | 2200 | 2210 | 2210 | 2195 | 1870 |
| 457 | 20230817 | 123000 | 14191340715 | 2210 | 2195 | 2210 | 2195 | 894 |
| 458 | 20230817 | 122900 | 14189375150 | 2195 | 2195 | 2195 | 2195 | 611 |
| 459 | 20230817 | 122800 | 14188034005 | 2200 | 2195 | 2200 | 2195 | 1963 |
| 460 | 20230817 | 122700 | 14183725150 | 2195 | 2195 | 2195 | 2195 | 177 |
| 461 | 20230817 | 122600 | 14183336635 | 2195 | 2190 | 2200 | 2190 | 1619 |
| 462 | 20230817 | 122500 | 14179779525 | 2195 | 2200 | 2205 | 2195 | 1859 |
| 463 | 20230817 | 122400 | 14175695685 | 2200 | 2205 | 2205 | 2195 | 5 |
| 464 | 20230817 | 122300 | 14175684685 | 2200 | 2200 | 2200 | 2200 | 456 |
| 465 | 20230817 | 122200 | 14174681485 | 2200 | 2195 | 2200 | 2190 | 1283 |
| 466 | 20230817 | 122100 | 14171869775 | 2200 | 2195 | 2200 | 2190 | 652 |
| 467 | 20230817 | 122000 | 14170438585 | 2200 | 2200 | 2200 | 2185 | 5610 |
| 468 | 20230817 | 121900 | 14158133000 | 2200 | 2205 | 2210 | 2200 | 2627 |
| 469 | 20230817 | 121800 | 14152348775 | 2205 | 2210 | 2210 | 2205 | 120 |
| 470 | 20230817 | 121700 | 14152083580 | 2205 | 2215 | 2215 | 2205 | 2924 |
| 471 | 20230817 | 121600 | 14145623475 | 2215 | 2220 | 2220 | 2215 | 380 |
| 472 | 20230817 | 121500 | 14144779960 | 2220 | 2225 | 2225 | 2220 | 376 |
| 473 | 20230817 | 121400 | 14143944315 | 2225 | 2220 | 2230 | 2220 | 1536 |
| 474 | 20230817 | 121300 | 14140527240 | 2220 | 2210 | 2225 | 2210 | 800 |
| 475 | 20230817 | 121200 | 14138752825 | 2210 | 2210 | 2210 | 2200 | 9653 |
| 476 | 20230817 | 121100 | 14117497870 | 2210 | 2200 | 2210 | 2200 | 1302 |
| 477 | 20230817 | 121000 | 14114633440 | 2195 | 2205 | 2205 | 2195 | 1102 |
| 478 | 20230817 | 120900 | 14112208910 | 2210 | 2215 | 2215 | 2210 | 838 |
| 479 | 20230817 | 120800 | 14110356405 | 2225 | 2230 | 2230 | 2220 | 1684 |
| 480 | 20230817 | 120700 | 14106615645 | 2230 | 2230 | 2230 | 2225 | 2931 |
| 481 | 20230817 | 120600 | 14100092560 | 2230 | 2230 | 2230 | 2225 | 129 |
| 482 | 20230817 | 120500 | 14099804940 | 2230 | 2215 | 2245 | 2215 | 5425 |
| 483 | 20230817 | 120400 | 14087729490 | 2215 | 2215 | 2215 | 2210 | 953 |
| 484 | 20230817 | 120300 | 14085621415 | 2215 | 2210 | 2220 | 2210 | 674 |
| 485 | 20230817 | 120200 | 14084130335 | 2205 | 2215 | 2215 | 2200 | 1018 |
| 486 | 20230817 | 120100 | 14081884845 | 2215 | 2215 | 2215 | 2200 | 446 |
| 487 | 20230817 | 120000 | 14080899655 | 2200 | 2215 | 2215 | 2200 | 140 |
| 488 | 20230817 | 115900 | 14080591055 | 2210 | 2215 | 2215 | 2210 | 563 |
| 489 | 20230817 | 115800 | 14079346795 | 2215 | 2210 | 2220 | 2210 | 1762 |
| 490 | 20230817 | 115700 | 14075443295 | 2205 | 2205 | 2210 | 2205 | 776 |
| 491 | 20230817 | 115600 | 14073732115 | 2205 | 2205 | 2205 | 2200 | 142 |
| 492 | 20230817 | 115500 | 14073419060 | 2205 | 2210 | 2210 | 2205 | 51 |
| 493 | 20230817 | 115400 | 14073306555 | 2210 | 2215 | 2215 | 2180 | 4823 |
| 494 | 20230817 | 115300 | 14062742445 | 2215 | 2205 | 2215 | 2200 | 1428 |
| 495 | 20230817 | 115200 | 14059598380 | 2210 | 2215 | 2215 | 2210 | 103 |
| 496 | 20230817 | 115100 | 14059370745 | 2210 | 2215 | 2215 | 2210 | 1199 |
| 497 | 20230817 | 115000 | 14056720615 | 2220 | 2225 | 2225 | 2210 | 2185 |
| 498 | 20230817 | 114900 | 14051888010 | 2225 | 2215 | 2230 | 2210 | 1173 |
| 499 | 20230817 | 114800 | 14049286670 | 2215 | 2215 | 2215 | 2210 | 3698 |
| 500 | 20230817 | 114700 | 14041097250 | 2210 | 2205 | 2210 | 2205 | 424 |
| 501 | 20230817 | 114600 | 14040161750 | 2210 | 2220 | 2220 | 2195 | 211 |
| 502 | 20230817 | 114500 | 14039693515 | 2225 | 2225 | 2230 | 2190 | 7472 |
| 503 | 20230817 | 114400 | 14023209035 | 2225 | 2235 | 2235 | 2220 | 1009 |
| 504 | 20230817 | 114300 | 14020959985 | 2235 | 2225 | 2240 | 2220 | 6288 |
| 505 | 20230817 | 114200 | 14006934355 | 2225 | 2215 | 2225 | 2210 | 3864 |
| 506 | 20230817 | 114100 | 13998360135 | 2215 | 2205 | 2215 | 2200 | 4577 |
| 507 | 20230817 | 114000 | 13988248250 | 2205 | 2200 | 2205 | 2200 | 2163 |
| 508 | 20230817 | 113900 | 13983489645 | 2200 | 2200 | 2205 | 2200 | 303 |
| 509 | 20230817 | 113800 | 13982823035 | 2200 | 2200 | 2200 | 2195 | 1258 |
| 510 | 20230817 | 113700 | 13980055445 | 2200 | 2200 | 2200 | 2200 | 2032 |
| 511 | 20230817 | 113600 | 13975585045 | 2200 | 2190 | 2200 | 2180 | 97 |
| 512 | 20230817 | 113500 | 13975373535 | 2190 | 2190 | 2200 | 2190 | 269 |
| 513 | 20230817 | 113400 | 13974784400 | 2200 | 2190 | 2200 | 2175 | 6419 |
| 514 | 20230817 | 113300 | 13960779210 | 2200 | 2200 | 2205 | 2185 | 2200 |
| 515 | 20230817 | 113200 | 13955947115 | 2200 | 2200 | 2200 | 2185 | 1311 |
| 516 | 20230817 | 113100 | 13953064525 | 2195 | 2185 | 2200 | 2180 | 1845 |
| 517 | 20230817 | 113000 | 13949023645 | 2195 | 2195 | 2195 | 2185 | 2288 |
| 518 | 20230817 | 112900 | 13944009705 | 2195 | 2205 | 2205 | 2195 | 3229 |
| 519 | 20230817 | 112800 | 13936903815 | 2205 | 2205 | 2210 | 2205 | 2502 |
| 520 | 20230817 | 112700 | 13931375800 | 2210 | 2205 | 2210 | 2205 | 2084 |
| 521 | 20230817 | 112600 | 13926771925 | 2200 | 2205 | 2205 | 2200 | 2216 |
| 522 | 20230817 | 112500 | 13921895675 | 2205 | 2200 | 2205 | 2200 | 2542 |
| 523 | 20230817 | 112400 | 13916301280 | 2195 | 2180 | 2195 | 2180 | 2325 |
| 524 | 20230817 | 112300 | 13911216490 | 2180 | 2180 | 2180 | 2175 | 5931 |
| 525 | 20230817 | 112200 | 13898287560 | 2180 | 2180 | 2190 | 2175 | 6011 |
| 526 | 20230817 | 112100 | 13885203325 | 2195 | 2190 | 2195 | 2175 | 4340 |
| 527 | 20230817 | 112000 | 13875731425 | 2190 | 2195 | 2195 | 2185 | 3044 |
| 528 | 20230817 | 111900 | 13869080185 | 2185 | 2190 | 2195 | 2185 | 2249 |
| 529 | 20230817 | 111800 | 13864159435 | 2195 | 2190 | 2195 | 2185 | 1381 |
| 530 | 20230817 | 111700 | 13861138225 | 2190 | 2185 | 2195 | 2180 | 841 |
| 531 | 20230817 | 111600 | 13859300685 | 2195 | 2195 | 2195 | 2185 | 1888 |
| 532 | 20230817 | 111500 | 13855165500 | 2195 | 2200 | 2200 | 2195 | 4659 |
| 533 | 20230817 | 111400 | 13844928785 | 2200 | 2205 | 2210 | 2195 | 5845 |
| 534 | 20230817 | 111300 | 13832027365 | 2200 | 2205 | 2220 | 2195 | 14023 |
| 535 | 20230817 | 111200 | 13801135440 | 2210 | 2180 | 2210 | 2175 | 13056 |
| 536 | 20230817 | 111100 | 13772494235 | 2185 | 2190 | 2195 | 2170 | 5698 |
| 537 | 20230817 | 111000 | 13760036125 | 2185 | 2185 | 2190 | 2170 | 3893 |
| 538 | 20230817 | 110900 | 13751536975 | 2180 | 2155 | 2185 | 2155 | 3566 |
| 539 | 20230817 | 110800 | 13743781055 | 2150 | 2170 | 2170 | 2150 | 17889 |
| 540 | 20230817 | 110700 | 13705199460 | 2170 | 2180 | 2185 | 2170 | 6256 |
| 541 | 20230817 | 110600 | 13691587855 | 2175 | 2180 | 2180 | 2160 | 5767 |
| 542 | 20230817 | 110500 | 13679050965 | 2180 | 2150 | 2180 | 2150 | 19949 |
| 543 | 20230817 | 110400 | 13635977255 | 2155 | 2155 | 2155 | 2150 | 6897 |
| 544 | 20230817 | 110300 | 13621119910 | 2145 | 2150 | 2160 | 2145 | 19121 |
| 545 | 20230817 | 110200 | 13580032070 | 2150 | 2170 | 2170 | 2150 | 35689 |
| 546 | 20230817 | 110100 | 13503227330 | 2160 | 2185 | 2185 | 2160 | 26160 |
| 547 | 20230817 | 110000 | 13446481330 | 2185 | 2200 | 2200 | 2180 | 18884 |
| 548 | 20230817 | 105900 | 13405245570 | 2205 | 2205 | 2205 | 2190 | 7318 |
| 549 | 20230817 | 105800 | 13389172030 | 2205 | 2195 | 2205 | 2190 | 9147 |
| 550 | 20230817 | 105700 | 13369076385 | 2195 | 2205 | 2210 | 2195 | 5706 |
| 551 | 20230817 | 105600 | 13356510735 | 2205 | 2175 | 2215 | 2170 | 17387 |
| 552 | 20230817 | 105500 | 13318388420 | 2180 | 2180 | 2200 | 2165 | 46438 |
| 553 | 20230817 | 105400 | 13217464215 | 2180 | 2200 | 2200 | 2180 | 30462 |
| 554 | 20230817 | 105300 | 13150526145 | 2220 | 2220 | 2220 | 2220 | 0 |
| 555 | 20230817 | 105200 | 13150526145 | 2220 | 2220 | 2230 | 2220 | 4729 |
| 556 | 20230817 | 105100 | 13140027635 | 2220 | 2230 | 2265 | 2220 | 31642 |
| 557 | 20230817 | 105000 | 13069156825 | 2235 | 2260 | 2260 | 2230 | 15337 |
| 558 | 20230817 | 104900 | 13034763485 | 2260 | 2270 | 2270 | 2260 | 5275 |
| 559 | 20230817 | 104800 | 13022830495 | 2275 | 2285 | 2285 | 2260 | 12142 |
| 560 | 20230817 | 104700 | 12995177820 | 2290 | 2290 | 2290 | 2280 | 2076 |
| 561 | 20230817 | 104600 | 12990430840 | 2290 | 2280 | 2290 | 2280 | 1323 |
| 562 | 20230817 | 104500 | 12987408950 | 2285 | 2270 | 2285 | 2270 | 989 |
| 563 | 20230817 | 104400 | 12985158575 | 2270 | 2275 | 2285 | 2270 | 6570 |
| 564 | 20230817 | 104300 | 12970208735 | 2275 | 2280 | 2285 | 2275 | 1312 |
| 565 | 20230817 | 104200 | 12967216390 | 2285 | 2285 | 2285 | 2280 | 1532 |
| 566 | 20230817 | 104100 | 12963718970 | 2285 | 2290 | 2290 | 2280 | 1809 |
| 567 | 20230817 | 104000 | 12959587700 | 2290 | 2300 | 2305 | 2280 | 4593 |
| 568 | 20230817 | 103900 | 12949020270 | 2305 | 2275 | 2305 | 2275 | 39689 |
| 569 | 20230817 | 103800 | 12858026725 | 2275 | 2270 | 2275 | 2265 | 2027 |
| 570 | 20230817 | 103700 | 12853428360 | 2265 | 2260 | 2270 | 2260 | 1643 |
| 571 | 20230817 | 103600 | 12849708495 | 2255 | 2265 | 2270 | 2255 | 6228 |
| 572 | 20230817 | 103500 | 12835628215 | 2265 | 2265 | 2280 | 2260 | 7701 |
| 573 | 20230817 | 103400 | 12818170400 | 2265 | 2260 | 2265 | 2255 | 3529 |
| 574 | 20230817 | 103300 | 12810200725 | 2255 | 2260 | 2265 | 2250 | 3878 |
| 575 | 20230817 | 103200 | 12801462390 | 2255 | 2255 | 2265 | 2255 | 8758 |
| 576 | 20230817 | 103100 | 12781680455 | 2255 | 2225 | 2255 | 2220 | 30112 |
| 577 | 20230817 | 103000 | 12714417860 | 2225 | 2235 | 2235 | 2220 | 24891 |
| 578 | 20230817 | 102900 | 12659074615 | 2235 | 2235 | 2245 | 2225 | 23667 |
| 579 | 20230817 | 102800 | 12606202635 | 2240 | 2260 | 2270 | 2235 | 31767 |
| 580 | 20230817 | 102700 | 12534715055 | 2260 | 2270 | 2275 | 2260 | 7434 |
| 581 | 20230817 | 102600 | 12517881775 | 2265 | 2280 | 2280 | 2265 | 10027 |
| 582 | 20230817 | 102500 | 12495129520 | 2275 | 2280 | 2290 | 2260 | 18137 |
| 583 | 20230817 | 102400 | 12453910870 | 2280 | 2275 | 2295 | 2270 | 8543 |
| 584 | 20230817 | 102300 | 12434449705 | 2275 | 2300 | 2305 | 2275 | 24733 |
| 585 | 20230817 | 102200 | 12377841205 | 2310 | 2320 | 2320 | 2300 | 4845 |
| 586 | 20230817 | 102100 | 12366666250 | 2320 | 2315 | 2325 | 2315 | 7927 |
| 587 | 20230817 | 102000 | 12348274980 | 2315 | 2315 | 2320 | 2305 | 10246 |
| 588 | 20230817 | 101900 | 12324600885 | 2315 | 2330 | 2330 | 2310 | 7160 |
| 589 | 20230817 | 101800 | 12308039220 | 2340 | 2325 | 2350 | 2325 | 4828 |
| 590 | 20230817 | 101700 | 12296766135 | 2325 | 2300 | 2325 | 2300 | 6406 |
| 591 | 20230817 | 101600 | 12281996245 | 2300 | 2320 | 2325 | 2295 | 29081 |
| 592 | 20230817 | 101500 | 12214903225 | 2325 | 2340 | 2340 | 2320 | 6967 |
| 593 | 20230817 | 101400 | 12198671660 | 2340 | 2315 | 2340 | 2315 | 9390 |
| 594 | 20230817 | 101300 | 12176915030 | 2325 | 2355 | 2355 | 2310 | 29480 |
| 595 | 20230817 | 101200 | 12108245930 | 2355 | 2365 | 2370 | 2355 | 11243 |
| 596 | 20230817 | 101100 | 12081676925 | 2365 | 2390 | 2390 | 2365 | 8577 |
| 597 | 20230817 | 101000 | 12061293700 | 2385 | 2400 | 2400 | 2385 | 19565 |
| 598 | 20230817 | 100900 | 12014503160 | 2400 | 2390 | 2400 | 2375 | 12569 |
| 599 | 20230817 | 100800 | 11984457325 | 2380 | 2375 | 2400 | 2375 | 52128 |
| 600 | 20230817 | 100700 | 11859831470 | 2380 | 2350 | 2380 | 2350 | 17228 |
| 601 | 20230817 | 100600 | 11819184430 | 2350 | 2330 | 2355 | 2330 | 22422 |
| 602 | 20230817 | 100500 | 11766762920 | 2330 | 2340 | 2345 | 2330 | 11535 |
| 603 | 20230817 | 100400 | 11739785655 | 2340 | 2370 | 2370 | 2340 | 23320 |
| 604 | 20230817 | 100300 | 11685005455 | 2375 | 2355 | 2375 | 2345 | 16542 |
| 605 | 20230817 | 100200 | 11645999560 | 2355 | 2360 | 2375 | 2350 | 16686 |
| 606 | 20230817 | 100100 | 11606614640 | 2360 | 2390 | 2395 | 2350 | 36017 |
| 607 | 20230817 | 100000 | 11521314650 | 2395 | 2380 | 2400 | 2375 | 69124 |
| 608 | 20230817 | 095900 | 11356034965 | 2385 | 2370 | 2385 | 2365 | 41472 |
| 609 | 20230817 | 095800 | 11257445080 | 2365 | 2365 | 2375 | 2360 | 36116 |
| 610 | 20230817 | 095700 | 11171935600 | 2370 | 2355 | 2370 | 2350 | 21162 |
| 611 | 20230817 | 095600 | 11121932400 | 2355 | 2350 | 2360 | 2350 | 15716 |
| 612 | 20230817 | 095500 | 11084917915 | 2360 | 2355 | 2360 | 2350 | 14732 |
| 613 | 20230817 | 095400 | 11050174065 | 2355 | 2355 | 2355 | 2345 | 18742 |
| 614 | 20230817 | 095300 | 11006117345 | 2355 | 2340 | 2360 | 2340 | 12723 |
| 615 | 20230817 | 095200 | 10976160655 | 2340 | 2335 | 2350 | 2330 | 11617 |
| 616 | 20230817 | 095100 | 10948998245 | 2340 | 2325 | 2340 | 2325 | 6597 |
| 617 | 20230817 | 095000 | 10933578015 | 2325 | 2345 | 2345 | 2320 | 19296 |
| 618 | 20230817 | 094900 | 10888515740 | 2345 | 2360 | 2370 | 2340 | 40791 |
| 619 | 20230817 | 094800 | 10792476610 | 2360 | 2340 | 2365 | 2340 | 35908 |
| 620 | 20230817 | 094700 | 10707953530 | 2335 | 2330 | 2350 | 2330 | 23889 |
| 621 | 20230817 | 094600 | 10652060855 | 2335 | 2325 | 2335 | 2320 | 26152 |
| 622 | 20230817 | 094500 | 10591237950 | 2320 | 2325 | 2330 | 2305 | 12136 |
| 623 | 20230817 | 094400 | 10563053240 | 2320 | 2325 | 2330 | 2310 | 14516 |
| 624 | 20230817 | 094300 | 10529347970 | 2325 | 2320 | 2330 | 2310 | 32957 |
| 625 | 20230817 | 094200 | 10452866120 | 2315 | 2295 | 2315 | 2290 | 28566 |
| 626 | 20230817 | 094100 | 10387044875 | 2295 | 2270 | 2300 | 2265 | 39717 |
| 627 | 20230817 | 094000 | 10296691095 | 2270 | 2305 | 2315 | 2270 | 66357 |
| 628 | 20230817 | 093900 | 10144330275 | 2305 | 2310 | 2320 | 2305 | 20439 |
| 629 | 20230817 | 093800 | 10097102525 | 2305 | 2330 | 2335 | 2300 | 37986 |
| 630 | 20230817 | 093700 | 10009166250 | 2330 | 2325 | 2340 | 2310 | 30476 |
| 631 | 20230817 | 093600 | 9938389500 | 2325 | 2365 | 2365 | 2320 | 28980 |
| 632 | 20230817 | 093500 | 9870425395 | 2365 | 2370 | 2375 | 2355 | 14178 |
| 633 | 20230817 | 093400 | 9836879830 | 2365 | 2340 | 2370 | 2340 | 16964 |
| 634 | 20230817 | 093300 | 9796847005 | 2345 | 2350 | 2355 | 2300 | 97800 |
| 635 | 20230817 | 093200 | 9570110905 | 2350 | 2375 | 2380 | 2345 | 55509 |
| 636 | 20230817 | 093100 | 9439046345 | 2385 | 2375 | 2390 | 2370 | 16754 |
| 637 | 20230817 | 093000 | 9399157840 | 2380 | 2380 | 2395 | 2375 | 34701 |
| 638 | 20230817 | 092900 | 9316463965 | 2380 | 2380 | 2385 | 2375 | 20509 |
| 639 | 20230817 | 092800 | 9267678520 | 2385 | 2400 | 2400 | 2375 | 26740 |
| 640 | 20230817 | 092700 | 9203957780 | 2400 | 2385 | 2415 | 2385 | 37117 |
| 641 | 20230817 | 092600 | 9114958450 | 2385 | 2385 | 2385 | 2370 | 20974 |
| 642 | 20230817 | 092500 | 9065081450 | 2380 | 2395 | 2395 | 2370 | 64817 |
| 643 | 20230817 | 092400 | 8910928060 | 2390 | 2420 | 2420 | 2390 | 38556 |
| 644 | 20230817 | 092300 | 8818570545 | 2415 | 2420 | 2430 | 2395 | 53220 |
| 645 | 20230817 | 092200 | 8689988370 | 2420 | 2390 | 2420 | 2385 | 46663 |
| 646 | 20230817 | 092100 | 8577920230 | 2390 | 2385 | 2400 | 2385 | 30007 |
| 647 | 20230817 | 092000 | 8506155230 | 2385 | 2420 | 2425 | 2380 | 47805 |
| 648 | 20230817 | 091900 | 8391499640 | 2420 | 2380 | 2420 | 2375 | 55556 |
| 649 | 20230817 | 091800 | 8258184760 | 2375 | 2395 | 2400 | 2375 | 39425 |
| 650 | 20230817 | 091700 | 8164251235 | 2395 | 2420 | 2425 | 2380 | 36398 |
| 651 | 20230817 | 091600 | 8076944160 | 2420 | 2425 | 2450 | 2405 | 108306 |
| 652 | 20230817 | 091500 | 7814068250 | 2425 | 2395 | 2425 | 2370 | 99040 |
| 653 | 20230817 | 091400 | 7577000945 | 2385 | 2425 | 2430 | 2380 | 63473 |
| 654 | 20230817 | 091300 | 7424689075 | 2425 | 2415 | 2450 | 2410 | 85552 |
| 655 | 20230817 | 091200 | 7217061970 | 2420 | 2375 | 2440 | 2365 | 105458 |
| 656 | 20230817 | 091100 | 6962704865 | 2365 | 2440 | 2455 | 2355 | 205273 |
| 657 | 20230817 | 091000 | 6469830860 | 2435 | 2490 | 2495 | 2430 | 134875 |
| 658 | 20230817 | 090900 | 6138204520 | 2490 | 2445 | 2490 | 2430 | 216358 |
| 659 | 20230817 | 090800 | 5606446080 | 2440 | 2490 | 2525 | 2440 | 222931 |
| 660 | 20230817 | 090700 | 5056656160 | 2490 | 2455 | 2580 | 2350 | 829985 |
| 661 | 20230817 | 090600 | 2993615125 | 2455 | 2465 | 2500 | 2340 | 301976 |
| 662 | 20230817 | 090500 | 2252503370 | 2455 | 2455 | 2455 | 2455 | 0 |
| 663 | 20230817 | 090400 | 2252503370 | 2455 | 2360 | 2455 | 2335 | 451358 |
| 664 | 20230817 | 090300 | 1167366105 | 2360 | 2190 | 2365 | 2190 | 282506 |
| 665 | 20230817 | 090200 | 521692565 | 2195 | 2235 | 2285 | 2150 | 234226 |
| 666 | 20230817 | 090100 | 0 | 2040 | 2040 | 2040 | 2040 | 0 |
| 667 | 20230817 | 090000 | 0 | 2040 | 2040 | 2040 | 2040 | 0 |