35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 251662 |
| 3 | 20230712 | 201000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20230712 | 200900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20230712 | 200800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20230712 | 200700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20230712 | 200600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20230712 | 200500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20230712 | 200400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20230712 | 200300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20230712 | 200200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20230712 | 200100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20230712 | 200000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20230712 | 195900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20230712 | 195800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20230712 | 195700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20230712 | 195600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20230712 | 195500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20230712 | 195400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20230712 | 195300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20230712 | 195200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20230712 | 195100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20230712 | 195000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20230712 | 194900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20230712 | 194800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20230712 | 194700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20230712 | 194600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20230712 | 194500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20230712 | 194400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20230712 | 194300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20230712 | 194200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20230712 | 194100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 251662 |
| 33 | 20230712 | 194000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20230712 | 193900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20230712 | 193800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20230712 | 193700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20230712 | 193600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20230712 | 193500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20230712 | 193400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20230712 | 193300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20230712 | 193200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20230712 | 193100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20230712 | 193000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20230712 | 192900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20230712 | 192800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20230712 | 192700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20230712 | 192600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20230712 | 192500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20230712 | 192400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20230712 | 192300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20230712 | 192200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20230712 | 192100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20230712 | 192000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20230712 | 191900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20230712 | 191800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20230712 | 191700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20230712 | 191600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20230712 | 191500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20230712 | 191400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20230712 | 191300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20230712 | 191200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20230712 | 191100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 251662 |
| 63 | 20230712 | 191000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20230712 | 190900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20230712 | 190800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20230712 | 190700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20230712 | 190600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20230712 | 190500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20230712 | 190400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20230712 | 190300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20230712 | 190200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20230712 | 190100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20230712 | 190000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20230712 | 185900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20230712 | 185800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20230712 | 185700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20230712 | 185600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20230712 | 185500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20230712 | 185400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20230712 | 185300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20230712 | 185200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20230712 | 185100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20230712 | 185000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20230712 | 184900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20230712 | 184800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20230712 | 184700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20230712 | 184600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20230712 | 184500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20230712 | 184400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20230712 | 184300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20230712 | 184200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20230712 | 184100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 251662 |
| 93 | 20230712 | 184000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20230712 | 183900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20230712 | 183800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20230712 | 183700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20230712 | 183600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20230712 | 183500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20230712 | 183400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20230712 | 183300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20230712 | 183200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20230712 | 183100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20230712 | 183000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20230712 | 182900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20230712 | 182800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20230712 | 182700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20230712 | 182600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20230712 | 182500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20230712 | 182400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20230712 | 182300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20230712 | 182200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20230712 | 182100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20230712 | 182000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20230712 | 181900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20230712 | 181800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20230712 | 181700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20230712 | 181600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20230712 | 181500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20230712 | 181400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20230712 | 181300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20230712 | 181200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20230712 | 181100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 251662 |
| 123 | 20230712 | 181000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20230712 | 180900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20230712 | 180800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20230712 | 180700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20230712 | 180600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20230712 | 180500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20230712 | 180400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20230712 | 180300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20230712 | 180200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20230712 | 180100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20230712 | 180000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20230712 | 175900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20230712 | 175800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20230712 | 175700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20230712 | 175600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20230712 | 175500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20230712 | 175400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20230712 | 175300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20230712 | 175200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20230712 | 175100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20230712 | 175000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20230712 | 174900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20230712 | 174800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20230712 | 174700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20230712 | 174600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20230712 | 174500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20230712 | 174400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20230712 | 174300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20230712 | 174200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20230712 | 174100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 251662 |
| 153 | 20230712 | 174000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20230712 | 173900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20230712 | 173800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20230712 | 173700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20230712 | 173600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20230712 | 173500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20230712 | 173400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20230712 | 173300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20230712 | 173200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20230712 | 173100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20230712 | 173000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20230712 | 172900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20230712 | 172800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20230712 | 172700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20230712 | 172600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20230712 | 172500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20230712 | 172400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20230712 | 172300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20230712 | 172200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20230712 | 172100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20230712 | 172000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20230712 | 171900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20230712 | 171800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20230712 | 171700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20230712 | 171600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20230712 | 171500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20230712 | 171400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20230712 | 171300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20230712 | 171200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20230712 | 171100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 251662 |
| 183 | 20230712 | 171000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20230712 | 170900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20230712 | 170800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20230712 | 170700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20230712 | 170600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20230712 | 170500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20230712 | 170400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20230712 | 170300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20230712 | 170200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20230712 | 170100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20230712 | 170000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20230712 | 165900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20230712 | 165800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20230712 | 165700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20230712 | 165600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20230712 | 165500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20230712 | 165400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20230712 | 165300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20230712 | 165200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20230712 | 165100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20230712 | 165000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20230712 | 164900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20230712 | 164800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20230712 | 164700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20230712 | 164600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20230712 | 164500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20230712 | 164400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20230712 | 164300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20230712 | 164200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20230712 | 164100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 251662 |
| 213 | 20230712 | 164000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20230712 | 163900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20230712 | 163800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20230712 | 163700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20230712 | 163600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20230712 | 163500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20230712 | 163400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20230712 | 163300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20230712 | 163200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20230712 | 163100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20230712 | 163000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20230712 | 162900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20230712 | 162800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20230712 | 162700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20230712 | 162600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20230712 | 162500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20230712 | 162400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20230712 | 162300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20230712 | 162200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20230712 | 162100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20230712 | 162000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20230712 | 161900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20230712 | 161800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20230712 | 161700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20230712 | 161600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20230712 | 161500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20230712 | 161400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20230712 | 161300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20230712 | 161200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20230712 | 161100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 251662 |
| 243 | 20230712 | 161000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20230712 | 160900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20230712 | 160800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20230712 | 160700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20230712 | 160600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20230712 | 160500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20230712 | 160400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20230712 | 160300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20230712 | 160200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20230712 | 160100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20230712 | 160000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20230712 | 155900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20230712 | 155800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20230712 | 155700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20230712 | 155600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20230712 | 155500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20230712 | 155400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20230712 | 155300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20230712 | 155200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20230712 | 155100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20230712 | 155000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20230712 | 154900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20230712 | 154800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20230712 | 154700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20230712 | 154600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20230712 | 154500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20230712 | 154400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20230712 | 154300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20230712 | 154200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20230712 | 154100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 251662 |
| 273 | 20230712 | 154000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20230712 | 153900 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20230712 | 153800 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20230712 | 153700 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 277 | 20230712 | 153600 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 278 | 20230712 | 153500 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 279 | 20230712 | 153400 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 280 | 20230712 | 153300 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 281 | 20230712 | 153200 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 282 | 20230712 | 153100 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 283 | 20230712 | 153000 | 151808995790 | 7680 | 7680 | 7680 | 7680 | 251662 |
| 284 | 20230712 | 152900 | 149876231630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20230712 | 152800 | 149876231630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20230712 | 152700 | 149876231630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20230712 | 152600 | 149876231630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20230712 | 152500 | 149876231630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20230712 | 152400 | 149876231630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20230712 | 152300 | 149876231630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20230712 | 152200 | 149876231630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20230712 | 152100 | 149876231630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20230712 | 152000 | 149876231630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20230712 | 151900 | 149876231630 | 7800 | 7850 | 7870 | 7780 | 191624 |
| 295 | 20230712 | 151800 | 148372015300 | 7830 | 7830 | 7860 | 7800 | 55042 |
| 296 | 20230712 | 151700 | 147940515540 | 7830 | 7820 | 7850 | 7780 | 71864 |
| 297 | 20230712 | 151600 | 147378433480 | 7820 | 7850 | 7860 | 7680 | 128383 |
| 298 | 20230712 | 151500 | 146378964360 | 7850 | 7860 | 7870 | 7830 | 48055 |
| 299 | 20230712 | 151400 | 146001645490 | 7860 | 7840 | 7870 | 7840 | 144989 |
| 300 | 20230712 | 151300 | 144861363140 | 7840 | 7840 | 7870 | 7710 | 184513 |
| 301 | 20230712 | 151200 | 143421448610 | 7850 | 7840 | 7870 | 7830 | 251627 |
| 302 | 20230712 | 151100 | 141441992060 | 7840 | 7830 | 7870 | 7830 | 69797 |
| 303 | 20230712 | 151000 | 140893718380 | 7840 | 7830 | 7840 | 7810 | 40966 |
| 304 | 20230712 | 150900 | 140572949970 | 7830 | 7790 | 7860 | 7780 | 116246 |
| 305 | 20230712 | 150800 | 139663090780 | 7780 | 7680 | 7790 | 7680 | 115044 |
| 306 | 20230712 | 150700 | 138771381410 | 7690 | 7820 | 7840 | 7600 | 272290 |
| 307 | 20230712 | 150600 | 136669215530 | 7820 | 7850 | 7860 | 7820 | 57264 |
| 308 | 20230712 | 150500 | 136220309750 | 7850 | 7850 | 7870 | 7840 | 55190 |
| 309 | 20230712 | 150400 | 135786674530 | 7850 | 7860 | 7870 | 7810 | 128696 |
| 310 | 20230712 | 150300 | 134777515040 | 7860 | 7840 | 7870 | 7810 | 445700 |
| 311 | 20230712 | 150200 | 131273487450 | 7840 | 7810 | 7870 | 7790 | 389179 |
| 312 | 20230712 | 150100 | 128217829670 | 7820 | 7860 | 7870 | 7730 | 1051415 |
| 313 | 20230712 | 150000 | 119958188880 | 7860 | 7810 | 7860 | 7810 | 134773 |
| 314 | 20230712 | 145900 | 118900991250 | 7820 | 7830 | 7830 | 7800 | 54394 |
| 315 | 20230712 | 145800 | 118475447170 | 7820 | 7770 | 7830 | 7760 | 54343 |
| 316 | 20230712 | 145700 | 118051515890 | 7770 | 7790 | 7790 | 7720 | 28720 |
| 317 | 20230712 | 145600 | 117828481730 | 7780 | 7750 | 7800 | 7750 | 73639 |
| 318 | 20230712 | 145500 | 117255455650 | 7750 | 7760 | 7760 | 7710 | 43479 |
| 319 | 20230712 | 145400 | 116918933330 | 7760 | 7750 | 7770 | 7730 | 38696 |
| 320 | 20230712 | 145300 | 116618778780 | 7760 | 7750 | 7760 | 7720 | 50652 |
| 321 | 20230712 | 145200 | 116226779070 | 7750 | 7750 | 7750 | 7720 | 42684 |
| 322 | 20230712 | 145100 | 115896423600 | 7750 | 7690 | 7750 | 7680 | 40635 |
| 323 | 20230712 | 145000 | 115582412500 | 7680 | 7700 | 7760 | 7680 | 60101 |
| 324 | 20230712 | 144900 | 115118169390 | 7700 | 7690 | 7730 | 7650 | 38275 |
| 325 | 20230712 | 144800 | 114823277960 | 7680 | 7670 | 7720 | 7640 | 73619 |
| 326 | 20230712 | 144700 | 114257294010 | 7680 | 7670 | 7680 | 7650 | 27661 |
| 327 | 20230712 | 144600 | 114045141500 | 7670 | 7660 | 7670 | 7640 | 19598 |
| 328 | 20230712 | 144500 | 113895094260 | 7670 | 7670 | 7670 | 7630 | 24567 |
| 329 | 20230712 | 144400 | 113707141600 | 7670 | 7610 | 7670 | 7600 | 50144 |
| 330 | 20230712 | 144300 | 113324460280 | 7610 | 7600 | 7620 | 7580 | 27502 |
| 331 | 20230712 | 144200 | 113115421030 | 7610 | 7580 | 7610 | 7550 | 35969 |
| 332 | 20230712 | 144100 | 112842324180 | 7580 | 7580 | 7590 | 7510 | 53123 |
| 333 | 20230712 | 144000 | 112441035090 | 7580 | 7570 | 7600 | 7540 | 29250 |
| 334 | 20230712 | 143900 | 112219646810 | 7560 | 7550 | 7600 | 7540 | 41071 |
| 335 | 20230712 | 143800 | 111908366300 | 7550 | 7530 | 7580 | 7500 | 46359 |
| 336 | 20230712 | 143700 | 111558595920 | 7530 | 7550 | 7550 | 7450 | 116897 |
| 337 | 20230712 | 143600 | 110682437650 | 7560 | 7690 | 7700 | 7460 | 197495 |
| 338 | 20230712 | 143500 | 109186805360 | 7680 | 7700 | 7700 | 7670 | 23178 |
| 339 | 20230712 | 143400 | 109008835280 | 7700 | 7690 | 7700 | 7670 | 11947 |
| 340 | 20230712 | 143300 | 108916979350 | 7670 | 7690 | 7740 | 7670 | 30577 |
| 341 | 20230712 | 143200 | 108681542200 | 7700 | 7690 | 7700 | 7670 | 24610 |
| 342 | 20230712 | 143100 | 108492463140 | 7690 | 7700 | 7720 | 7680 | 22910 |
| 343 | 20230712 | 143000 | 108316103010 | 7700 | 7720 | 7730 | 7670 | 27439 |
| 344 | 20230712 | 142900 | 108104902180 | 7720 | 7760 | 7770 | 7640 | 78859 |
| 345 | 20230712 | 142800 | 107496838680 | 7760 | 7770 | 7770 | 7730 | 34627 |
| 346 | 20230712 | 142700 | 107228364420 | 7770 | 7800 | 7800 | 7730 | 93323 |
| 347 | 20230712 | 142600 | 106503599220 | 7790 | 7800 | 7810 | 7760 | 49308 |
| 348 | 20230712 | 142500 | 106119783900 | 7800 | 7780 | 7840 | 7770 | 248412 |
| 349 | 20230712 | 142400 | 104180172970 | 7780 | 7710 | 7780 | 7690 | 109603 |
| 350 | 20230712 | 142300 | 103331539170 | 7710 | 7670 | 7730 | 7660 | 45739 |
| 351 | 20230712 | 142200 | 102979542760 | 7670 | 7630 | 7670 | 7620 | 20746 |
| 352 | 20230712 | 142100 | 102821005370 | 7630 | 7640 | 7650 | 7610 | 21965 |
| 353 | 20230712 | 142000 | 102653528510 | 7640 | 7630 | 7660 | 7620 | 24790 |
| 354 | 20230712 | 141900 | 102464192170 | 7630 | 7640 | 7650 | 7620 | 11317 |
| 355 | 20230712 | 141800 | 102377830510 | 7640 | 7620 | 7650 | 7610 | 19917 |
| 356 | 20230712 | 141700 | 102225896690 | 7620 | 7660 | 7680 | 7610 | 41583 |
| 357 | 20230712 | 141600 | 101908169690 | 7650 | 7660 | 7680 | 7650 | 20274 |
| 358 | 20230712 | 141500 | 101752804830 | 7660 | 7700 | 7710 | 7650 | 28318 |
| 359 | 20230712 | 141400 | 101535545700 | 7710 | 7680 | 7710 | 7680 | 7161 |
| 360 | 20230712 | 141300 | 101480391690 | 7690 | 7720 | 7720 | 7680 | 45129 |
| 361 | 20230712 | 141200 | 101133136450 | 7720 | 7710 | 7730 | 7700 | 13681 |
| 362 | 20230712 | 141100 | 101027585970 | 7720 | 7720 | 7730 | 7700 | 16450 |
| 363 | 20230712 | 141000 | 100900729630 | 7720 | 7740 | 7740 | 7700 | 28463 |
| 364 | 20230712 | 140900 | 100681140160 | 7740 | 7720 | 7750 | 7710 | 56042 |
| 365 | 20230712 | 140800 | 100247805050 | 7730 | 7660 | 7730 | 7660 | 34096 |
| 366 | 20230712 | 140700 | 99984960580 | 7690 | 7690 | 7700 | 7660 | 18520 |
| 367 | 20230712 | 140600 | 99842711830 | 7680 | 7690 | 7690 | 7670 | 14178 |
| 368 | 20230712 | 140500 | 99733833130 | 7690 | 7670 | 7700 | 7660 | 19773 |
| 369 | 20230712 | 140400 | 99581889260 | 7670 | 7650 | 7680 | 7640 | 16558 |
| 370 | 20230712 | 140300 | 99455132500 | 7650 | 7660 | 7680 | 7650 | 16000 |
| 371 | 20230712 | 140200 | 99332603010 | 7660 | 7660 | 7700 | 7660 | 15299 |
| 372 | 20230712 | 140100 | 99215162340 | 7660 | 7660 | 7690 | 7650 | 12001 |
| 373 | 20230712 | 140000 | 99123106660 | 7660 | 7690 | 7700 | 7640 | 43613 |
| 374 | 20230712 | 135900 | 98789059210 | 7700 | 7730 | 7740 | 7680 | 57078 |
| 375 | 20230712 | 135800 | 98349148680 | 7730 | 7690 | 7730 | 7680 | 41794 |
| 376 | 20230712 | 135700 | 98027089930 | 7700 | 7710 | 7720 | 7680 | 49127 |
| 377 | 20230712 | 135600 | 97648869920 | 7710 | 7630 | 7720 | 7620 | 93708 |
| 378 | 20230712 | 135500 | 96928918210 | 7630 | 7620 | 7670 | 7600 | 22826 |
| 379 | 20230712 | 135400 | 96754478470 | 7600 | 7650 | 7650 | 7600 | 33987 |
| 380 | 20230712 | 135300 | 96495172810 | 7650 | 7610 | 7690 | 7600 | 107535 |
| 381 | 20230712 | 135200 | 95672274810 | 7610 | 7570 | 7620 | 7560 | 47822 |
| 382 | 20230712 | 135100 | 95308697350 | 7570 | 7570 | 7590 | 7560 | 12097 |
| 383 | 20230712 | 135000 | 95217048440 | 7580 | 7570 | 7590 | 7550 | 25711 |
| 384 | 20230712 | 134900 | 95022244650 | 7570 | 7560 | 7580 | 7550 | 14038 |
| 385 | 20230712 | 134800 | 94916049720 | 7550 | 7580 | 7590 | 7530 | 28761 |
| 386 | 20230712 | 134700 | 94698843940 | 7590 | 7600 | 7610 | 7550 | 56604 |
| 387 | 20230712 | 134600 | 94269579960 | 7600 | 7520 | 7600 | 7510 | 60983 |
| 388 | 20230712 | 134500 | 93808704740 | 7510 | 7520 | 7520 | 7510 | 8506 |
| 389 | 20230712 | 134400 | 93744801770 | 7520 | 7480 | 7520 | 7480 | 19793 |
| 390 | 20230712 | 134300 | 93596309210 | 7490 | 7490 | 7500 | 7490 | 6463 |
| 391 | 20230712 | 134200 | 93547886210 | 7500 | 7480 | 7500 | 7480 | 8376 |
| 392 | 20230712 | 134100 | 93485186970 | 7480 | 7460 | 7480 | 7450 | 1936 |
| 393 | 20230712 | 134000 | 93470725970 | 7460 | 7500 | 7500 | 7460 | 11666 |
| 394 | 20230712 | 133900 | 93383495110 | 7500 | 7510 | 7510 | 7490 | 8509 |
| 395 | 20230712 | 133800 | 93319667010 | 7510 | 7470 | 7520 | 7460 | 17590 |
| 396 | 20230712 | 133700 | 93187785570 | 7470 | 7450 | 7480 | 7430 | 16989 |
| 397 | 20230712 | 133600 | 93061153010 | 7460 | 7450 | 7470 | 7450 | 4312 |
| 398 | 20230712 | 133500 | 93029006570 | 7460 | 7440 | 7470 | 7430 | 11760 |
| 399 | 20230712 | 133400 | 92941452380 | 7440 | 7450 | 7470 | 7440 | 6289 |
| 400 | 20230712 | 133300 | 92894629450 | 7450 | 7480 | 7490 | 7440 | 25484 |
| 401 | 20230712 | 133200 | 92704494300 | 7490 | 7480 | 7490 | 7470 | 3637 |
| 402 | 20230712 | 133100 | 92677300140 | 7480 | 7500 | 7510 | 7460 | 12377 |
| 403 | 20230712 | 133000 | 92584737530 | 7500 | 7500 | 7500 | 7480 | 6681 |
| 404 | 20230712 | 132900 | 92534672140 | 7500 | 7500 | 7510 | 7480 | 8351 |
| 405 | 20230712 | 132800 | 92472109620 | 7500 | 7540 | 7550 | 7490 | 13957 |
| 406 | 20230712 | 132700 | 92367262520 | 7540 | 7460 | 7550 | 7460 | 30316 |
| 407 | 20230712 | 132600 | 92139407640 | 7460 | 7460 | 7470 | 7460 | 4267 |
| 408 | 20230712 | 132500 | 92107555720 | 7460 | 7470 | 7470 | 7450 | 5954 |
| 409 | 20230712 | 132400 | 92063126410 | 7470 | 7460 | 7480 | 7450 | 7177 |
| 410 | 20230712 | 132300 | 92009550700 | 7450 | 7450 | 7460 | 7440 | 3021 |
| 411 | 20230712 | 132200 | 91987049440 | 7450 | 7430 | 7460 | 7420 | 6429 |
| 412 | 20230712 | 132100 | 91939218370 | 7430 | 7430 | 7440 | 7420 | 6513 |
| 413 | 20230712 | 132000 | 91890834810 | 7440 | 7470 | 7480 | 7430 | 7013 |
| 414 | 20230712 | 131900 | 91838601340 | 7480 | 7470 | 7480 | 7460 | 2519 |
| 415 | 20230712 | 131800 | 91819797030 | 7470 | 7490 | 7490 | 7440 | 26210 |
| 416 | 20230712 | 131700 | 91624184890 | 7480 | 7470 | 7490 | 7470 | 4887 |
| 417 | 20230712 | 131600 | 91587612290 | 7480 | 7460 | 7480 | 7460 | 5550 |
| 418 | 20230712 | 131500 | 91546147780 | 7460 | 7480 | 7480 | 7450 | 7036 |
| 419 | 20230712 | 131400 | 91493646210 | 7480 | 7490 | 7490 | 7450 | 11714 |
| 420 | 20230712 | 131300 | 91406142070 | 7490 | 7480 | 7500 | 7460 | 8222 |
| 421 | 20230712 | 131200 | 91344657910 | 7480 | 7480 | 7520 | 7470 | 10261 |
| 422 | 20230712 | 131100 | 91267792370 | 7470 | 7490 | 7490 | 7460 | 12816 |
| 423 | 20230712 | 131000 | 91171950800 | 7490 | 7510 | 7540 | 7490 | 34513 |
| 424 | 20230712 | 130900 | 90912493500 | 7510 | 7480 | 7520 | 7470 | 22760 |
| 425 | 20230712 | 130800 | 90741862180 | 7480 | 7470 | 7490 | 7470 | 31798 |
| 426 | 20230712 | 130700 | 90504054840 | 7470 | 7450 | 7480 | 7440 | 16352 |
| 427 | 20230712 | 130600 | 90382005280 | 7450 | 7420 | 7450 | 7380 | 24290 |
| 428 | 20230712 | 130500 | 90202080550 | 7420 | 7420 | 7430 | 7410 | 7784 |
| 429 | 20230712 | 130400 | 90144348690 | 7430 | 7430 | 7430 | 7400 | 6100 |
| 430 | 20230712 | 130300 | 90099096860 | 7430 | 7440 | 7450 | 7420 | 10433 |
| 431 | 20230712 | 130200 | 90021609490 | 7440 | 7410 | 7440 | 7390 | 24824 |
| 432 | 20230712 | 130100 | 89837675040 | 7410 | 7450 | 7450 | 7400 | 29580 |
| 433 | 20230712 | 130000 | 89618267680 | 7450 | 7470 | 7480 | 7430 | 24033 |
| 434 | 20230712 | 125900 | 89439141470 | 7470 | 7410 | 7480 | 7410 | 17449 |
| 435 | 20230712 | 125800 | 89309101310 | 7410 | 7390 | 7440 | 7380 | 23606 |
| 436 | 20230712 | 125700 | 89134043620 | 7390 | 7440 | 7440 | 7300 | 105145 |
| 437 | 20230712 | 125600 | 88361520720 | 7430 | 7440 | 7470 | 7430 | 23635 |
| 438 | 20230712 | 125500 | 88185604720 | 7440 | 7490 | 7500 | 7400 | 51545 |
| 439 | 20230712 | 125400 | 87802211780 | 7490 | 7520 | 7540 | 7320 | 213772 |
| 440 | 20230712 | 125300 | 86212599570 | 7520 | 7570 | 7580 | 7520 | 28330 |
| 441 | 20230712 | 125200 | 85999114750 | 7570 | 7590 | 7590 | 7550 | 29618 |
| 442 | 20230712 | 125100 | 85775385680 | 7590 | 7550 | 7590 | 7550 | 9977 |
| 443 | 20230712 | 125000 | 85699929280 | 7560 | 7570 | 7580 | 7550 | 5081 |
| 444 | 20230712 | 124900 | 85661510210 | 7570 | 7580 | 7580 | 7570 | 3421 |
| 445 | 20230712 | 124800 | 85635589360 | 7570 | 7580 | 7590 | 7570 | 3877 |
| 446 | 20230712 | 124700 | 85606205910 | 7580 | 7550 | 7590 | 7550 | 5045 |
| 447 | 20230712 | 124600 | 85568085810 | 7550 | 7570 | 7580 | 7550 | 9555 |
| 448 | 20230712 | 124500 | 85495860790 | 7570 | 7580 | 7590 | 7570 | 6553 |
| 449 | 20230712 | 124400 | 85446195630 | 7580 | 7600 | 7610 | 7570 | 15077 |
| 450 | 20230712 | 124300 | 85331822270 | 7600 | 7600 | 7620 | 7600 | 17954 |
| 451 | 20230712 | 124200 | 85195241700 | 7610 | 7610 | 7620 | 7590 | 16785 |
| 452 | 20230712 | 124100 | 85067592460 | 7610 | 7590 | 7610 | 7590 | 24208 |
| 453 | 20230712 | 124000 | 84883579440 | 7600 | 7560 | 7600 | 7560 | 8319 |
| 454 | 20230712 | 123900 | 84820573910 | 7560 | 7570 | 7570 | 7540 | 4929 |
| 455 | 20230712 | 123800 | 84783365350 | 7540 | 7570 | 7580 | 7540 | 12739 |
| 456 | 20230712 | 123700 | 84687123060 | 7580 | 7570 | 7580 | 7560 | 3641 |
| 457 | 20230712 | 123600 | 84659560340 | 7580 | 7570 | 7580 | 7560 | 3043 |
| 458 | 20230712 | 123500 | 84636523040 | 7560 | 7570 | 7570 | 7560 | 2621 |
| 459 | 20230712 | 123400 | 84616698490 | 7570 | 7570 | 7570 | 7550 | 6173 |
| 460 | 20230712 | 123300 | 84570024830 | 7560 | 7570 | 7580 | 7560 | 4496 |
| 461 | 20230712 | 123200 | 84536020760 | 7570 | 7570 | 7590 | 7570 | 5638 |
| 462 | 20230712 | 123100 | 84493339090 | 7570 | 7610 | 7610 | 7570 | 5059 |
| 463 | 20230712 | 123000 | 84454999600 | 7610 | 7600 | 7630 | 7570 | 32168 |
| 464 | 20230712 | 122900 | 84210394450 | 7600 | 7570 | 7600 | 7560 | 4251 |
| 465 | 20230712 | 122800 | 84178167370 | 7570 | 7550 | 7590 | 7550 | 8386 |
| 466 | 20230712 | 122700 | 84114699120 | 7550 | 7570 | 7580 | 7550 | 8627 |
| 467 | 20230712 | 122600 | 84049488240 | 7570 | 7560 | 7590 | 7550 | 3940 |
| 468 | 20230712 | 122500 | 84019671680 | 7560 | 7550 | 7580 | 7540 | 3708 |
| 469 | 20230712 | 122400 | 83991663970 | 7540 | 7580 | 7580 | 7540 | 15756 |
| 470 | 20230712 | 122300 | 83872668450 | 7570 | 7590 | 7590 | 7560 | 2561 |
| 471 | 20230712 | 122200 | 83853265030 | 7590 | 7590 | 7590 | 7570 | 2931 |
| 472 | 20230712 | 122100 | 83831041020 | 7580 | 7580 | 7600 | 7580 | 3666 |
| 473 | 20230712 | 122000 | 83803216970 | 7590 | 7560 | 7590 | 7560 | 11385 |
| 474 | 20230712 | 121900 | 83716936060 | 7560 | 7540 | 7590 | 7540 | 16399 |
| 475 | 20230712 | 121800 | 83592903130 | 7540 | 7620 | 7630 | 7540 | 61365 |
| 476 | 20230712 | 121700 | 83128217670 | 7630 | 7610 | 7640 | 7610 | 9632 |
| 477 | 20230712 | 121600 | 83054753350 | 7620 | 7640 | 7640 | 7610 | 8450 |
| 478 | 20230712 | 121500 | 82990323640 | 7640 | 7620 | 7640 | 7610 | 7151 |
| 479 | 20230712 | 121400 | 82935820620 | 7630 | 7650 | 7650 | 7620 | 15758 |
| 480 | 20230712 | 121300 | 82815513410 | 7650 | 7690 | 7700 | 7630 | 33582 |
| 481 | 20230712 | 121200 | 82557944090 | 7690 | 7620 | 7690 | 7610 | 56350 |
| 482 | 20230712 | 121100 | 82126609860 | 7620 | 7600 | 7620 | 7590 | 8498 |
| 483 | 20230712 | 121000 | 82061930130 | 7600 | 7590 | 7620 | 7580 | 12266 |
| 484 | 20230712 | 120900 | 81968708300 | 7590 | 7590 | 7590 | 7570 | 3892 |
| 485 | 20230712 | 120800 | 81939205090 | 7590 | 7590 | 7590 | 7580 | 2389 |
| 486 | 20230712 | 120700 | 81921093820 | 7590 | 7580 | 7590 | 7570 | 4464 |
| 487 | 20230712 | 120600 | 81887261440 | 7580 | 7610 | 7610 | 7580 | 9614 |
| 488 | 20230712 | 120500 | 81814278890 | 7610 | 7620 | 7620 | 7600 | 5212 |
| 489 | 20230712 | 120400 | 81774619060 | 7620 | 7630 | 7630 | 7610 | 7142 |
| 490 | 20230712 | 120300 | 81720196070 | 7630 | 7620 | 7630 | 7610 | 6671 |
| 491 | 20230712 | 120200 | 81669353690 | 7620 | 7620 | 7620 | 7610 | 5275 |
| 492 | 20230712 | 120100 | 81629165030 | 7620 | 7620 | 7620 | 7610 | 8860 |
| 493 | 20230712 | 120000 | 81561666570 | 7620 | 7590 | 7630 | 7580 | 27359 |
| 494 | 20230712 | 115900 | 81353567330 | 7590 | 7580 | 7590 | 7570 | 3185 |
| 495 | 20230712 | 115800 | 81329446200 | 7580 | 7580 | 7590 | 7570 | 5812 |
| 496 | 20230712 | 115700 | 81285385510 | 7590 | 7590 | 7590 | 7580 | 2550 |
| 497 | 20230712 | 115600 | 81266036460 | 7580 | 7590 | 7590 | 7570 | 2935 |
| 498 | 20230712 | 115500 | 81243776260 | 7580 | 7580 | 7590 | 7570 | 6565 |
| 499 | 20230712 | 115400 | 81194004240 | 7570 | 7580 | 7580 | 7560 | 15550 |
| 500 | 20230712 | 115300 | 81076316930 | 7580 | 7570 | 7590 | 7570 | 5393 |
| 501 | 20230712 | 115200 | 81035437650 | 7570 | 7600 | 7600 | 7570 | 10843 |
| 502 | 20230712 | 115100 | 80953218690 | 7600 | 7610 | 7610 | 7590 | 20771 |
| 503 | 20230712 | 115000 | 80795377570 | 7610 | 7610 | 7610 | 7600 | 7415 |
| 504 | 20230712 | 114900 | 80738977360 | 7610 | 7600 | 7610 | 7580 | 16531 |
| 505 | 20230712 | 114800 | 80613434110 | 7590 | 7580 | 7600 | 7570 | 10768 |
| 506 | 20230712 | 114700 | 80531740030 | 7580 | 7580 | 7590 | 7570 | 5677 |
| 507 | 20230712 | 114600 | 80488739120 | 7580 | 7570 | 7590 | 7570 | 8369 |
| 508 | 20230712 | 114500 | 80425327630 | 7580 | 7580 | 7580 | 7570 | 7789 |
| 509 | 20230712 | 114400 | 80366350590 | 7580 | 7590 | 7600 | 7580 | 18261 |
| 510 | 20230712 | 114300 | 80227841790 | 7590 | 7580 | 7590 | 7560 | 16629 |
| 511 | 20230712 | 114200 | 80101864630 | 7580 | 7570 | 7590 | 7560 | 12511 |
| 512 | 20230712 | 114100 | 80007065230 | 7570 | 7560 | 7580 | 7550 | 16733 |
| 513 | 20230712 | 114000 | 79880467450 | 7560 | 7540 | 7560 | 7530 | 13396 |
| 514 | 20230712 | 113900 | 79779343610 | 7540 | 7490 | 7550 | 7480 | 15262 |
| 515 | 20230712 | 113800 | 79664777720 | 7490 | 7510 | 7520 | 7490 | 4763 |
| 516 | 20230712 | 113700 | 79629072760 | 7510 | 7500 | 7520 | 7480 | 18007 |
| 517 | 20230712 | 113600 | 79494186470 | 7500 | 7510 | 7520 | 7490 | 15432 |
| 518 | 20230712 | 113500 | 79378439060 | 7510 | 7530 | 7530 | 7510 | 13644 |
| 519 | 20230712 | 113400 | 79275931890 | 7530 | 7530 | 7540 | 7520 | 3835 |
| 520 | 20230712 | 113300 | 79247067510 | 7530 | 7530 | 7540 | 7520 | 17226 |
| 521 | 20230712 | 113200 | 79117462580 | 7530 | 7540 | 7550 | 7530 | 4327 |
| 522 | 20230712 | 113100 | 79084851610 | 7530 | 7550 | 7570 | 7530 | 16612 |
| 523 | 20230712 | 113000 | 78959458670 | 7560 | 7590 | 7590 | 7540 | 17517 |
| 524 | 20230712 | 112900 | 78826926710 | 7580 | 7570 | 7590 | 7560 | 14361 |
| 525 | 20230712 | 112800 | 78718124160 | 7570 | 7560 | 7580 | 7550 | 18008 |
| 526 | 20230712 | 112700 | 78581861750 | 7550 | 7560 | 7560 | 7540 | 4493 |
| 527 | 20230712 | 112600 | 78547937770 | 7550 | 7540 | 7560 | 7540 | 7850 |
| 528 | 20230712 | 112500 | 78488698930 | 7540 | 7570 | 7570 | 7540 | 9033 |
| 529 | 20230712 | 112400 | 78420460660 | 7560 | 7560 | 7570 | 7550 | 8772 |
| 530 | 20230712 | 112300 | 78354136700 | 7560 | 7550 | 7570 | 7550 | 8906 |
| 531 | 20230712 | 112200 | 78286801990 | 7540 | 7550 | 7550 | 7530 | 6823 |
| 532 | 20230712 | 112100 | 78235359260 | 7550 | 7540 | 7560 | 7530 | 13776 |
| 533 | 20230712 | 112000 | 78131398020 | 7540 | 7520 | 7540 | 7510 | 7454 |
| 534 | 20230712 | 111900 | 78075277260 | 7520 | 7530 | 7530 | 7520 | 3461 |
| 535 | 20230712 | 111800 | 78049243260 | 7530 | 7490 | 7530 | 7480 | 24307 |
| 536 | 20230712 | 111700 | 77867158780 | 7490 | 7540 | 7540 | 7490 | 13918 |
| 537 | 20230712 | 111600 | 77762706580 | 7520 | 7520 | 7540 | 7500 | 17221 |
| 538 | 20230712 | 111500 | 77633321100 | 7520 | 7520 | 7530 | 7510 | 5664 |
| 539 | 20230712 | 111400 | 77590718690 | 7530 | 7550 | 7550 | 7520 | 4855 |
| 540 | 20230712 | 111300 | 77554174250 | 7550 | 7560 | 7560 | 7520 | 11114 |
| 541 | 20230712 | 111200 | 77470368760 | 7560 | 7540 | 7560 | 7510 | 20706 |
| 542 | 20230712 | 111100 | 77314508550 | 7530 | 7560 | 7560 | 7520 | 17608 |
| 543 | 20230712 | 111000 | 77181718530 | 7550 | 7510 | 7560 | 7490 | 26513 |
| 544 | 20230712 | 110900 | 76982417080 | 7520 | 7580 | 7580 | 7480 | 90029 |
| 545 | 20230712 | 110800 | 76304715070 | 7580 | 7600 | 7600 | 7580 | 9279 |
| 546 | 20230712 | 110700 | 76234325300 | 7590 | 7600 | 7600 | 7580 | 3450 |
| 547 | 20230712 | 110600 | 76208142990 | 7590 | 7550 | 7600 | 7550 | 15278 |
| 548 | 20230712 | 110500 | 76092422660 | 7550 | 7600 | 7610 | 7550 | 43707 |
| 549 | 20230712 | 110400 | 75761612790 | 7600 | 7610 | 7610 | 7580 | 7044 |
| 550 | 20230712 | 110300 | 75708108880 | 7610 | 7620 | 7630 | 7600 | 14370 |
| 551 | 20230712 | 110200 | 75598701780 | 7620 | 7640 | 7650 | 7620 | 23060 |
| 552 | 20230712 | 110100 | 75422595690 | 7650 | 7630 | 7650 | 7620 | 15966 |
| 553 | 20230712 | 110000 | 75300755820 | 7620 | 7590 | 7630 | 7580 | 17554 |
| 554 | 20230712 | 105900 | 75167341940 | 7600 | 7570 | 7600 | 7560 | 25676 |
| 555 | 20230712 | 105800 | 74972774280 | 7570 | 7620 | 7630 | 7570 | 33823 |
| 556 | 20230712 | 105700 | 74715987900 | 7630 | 7620 | 7650 | 7610 | 17285 |
| 557 | 20230712 | 105600 | 74584133930 | 7620 | 7630 | 7640 | 7600 | 19698 |
| 558 | 20230712 | 105500 | 74434122760 | 7630 | 7610 | 7650 | 7610 | 33261 |
| 559 | 20230712 | 105400 | 74180078810 | 7600 | 7600 | 7610 | 7590 | 29113 |
| 560 | 20230712 | 105300 | 73958890910 | 7590 | 7630 | 7650 | 7570 | 76760 |
| 561 | 20230712 | 105200 | 73375176930 | 7630 | 7630 | 7660 | 7630 | 13931 |
| 562 | 20230712 | 105100 | 73268725230 | 7640 | 7650 | 7660 | 7630 | 31457 |
| 563 | 20230712 | 105000 | 73028383450 | 7650 | 7670 | 7730 | 7650 | 33791 |
| 564 | 20230712 | 104900 | 72768602880 | 7660 | 7670 | 7680 | 7620 | 96724 |
| 565 | 20230712 | 104800 | 72029307190 | 7670 | 7680 | 7710 | 7670 | 39971 |
| 566 | 20230712 | 104700 | 71722105930 | 7690 | 7680 | 7760 | 7670 | 49691 |
| 567 | 20230712 | 104600 | 71339497010 | 7680 | 7780 | 7790 | 7670 | 97334 |
| 568 | 20230712 | 104500 | 70587201200 | 7780 | 7820 | 7840 | 7770 | 131501 |
| 569 | 20230712 | 104400 | 69560448520 | 7820 | 7730 | 7820 | 7710 | 210684 |
| 570 | 20230712 | 104300 | 67921161560 | 7720 | 7670 | 7770 | 7650 | 131408 |
| 571 | 20230712 | 104200 | 66905151750 | 7700 | 7680 | 7740 | 7650 | 171950 |
| 572 | 20230712 | 104100 | 65580566020 | 7690 | 7640 | 7700 | 7630 | 49580 |
| 573 | 20230712 | 104000 | 65199732520 | 7630 | 7630 | 7710 | 7630 | 83154 |
| 574 | 20230712 | 103900 | 64561349000 | 7640 | 7660 | 7690 | 7620 | 60385 |
| 575 | 20230712 | 103800 | 64099209760 | 7660 | 7680 | 7700 | 7620 | 103701 |
| 576 | 20230712 | 103700 | 63304066490 | 7670 | 7680 | 7680 | 7620 | 72023 |
| 577 | 20230712 | 103600 | 62753133160 | 7680 | 7650 | 7700 | 7630 | 130900 |
| 578 | 20230712 | 103500 | 61748363300 | 7660 | 7630 | 7680 | 7600 | 97668 |
| 579 | 20230712 | 103400 | 61000094260 | 7600 | 7610 | 7650 | 7590 | 61312 |
| 580 | 20230712 | 103300 | 60532765820 | 7600 | 7620 | 7670 | 7560 | 113482 |
| 581 | 20230712 | 103200 | 59668323210 | 7630 | 7590 | 7690 | 7590 | 139320 |
| 582 | 20230712 | 103100 | 58603523170 | 7610 | 7630 | 7650 | 7530 | 89222 |
| 583 | 20230712 | 103000 | 57925341640 | 7610 | 7460 | 7630 | 7450 | 182663 |
| 584 | 20230712 | 102900 | 56540621670 | 7450 | 7480 | 7490 | 7450 | 23577 |
| 585 | 20230712 | 102800 | 56364591830 | 7480 | 7460 | 7490 | 7460 | 32500 |
| 586 | 20230712 | 102700 | 56121422140 | 7470 | 7430 | 7490 | 7410 | 72242 |
| 587 | 20230712 | 102600 | 55582090450 | 7420 | 7390 | 7440 | 7380 | 32218 |
| 588 | 20230712 | 102500 | 55343401990 | 7390 | 7420 | 7440 | 7390 | 42032 |
| 589 | 20230712 | 102400 | 55032175460 | 7410 | 7420 | 7480 | 7400 | 74434 |
| 590 | 20230712 | 102300 | 54478507760 | 7410 | 7450 | 7450 | 7390 | 113476 |
| 591 | 20230712 | 102200 | 53637082950 | 7450 | 7500 | 7510 | 7440 | 82597 |
| 592 | 20230712 | 102100 | 53020605680 | 7510 | 7510 | 7530 | 7490 | 37150 |
| 593 | 20230712 | 102000 | 52741433700 | 7500 | 7530 | 7540 | 7490 | 32495 |
| 594 | 20230712 | 101900 | 52497520450 | 7520 | 7510 | 7530 | 7510 | 19786 |
| 595 | 20230712 | 101800 | 52348695000 | 7530 | 7540 | 7560 | 7500 | 44442 |
| 596 | 20230712 | 101700 | 52014293320 | 7530 | 7530 | 7570 | 7510 | 42251 |
| 597 | 20230712 | 101600 | 51695697250 | 7540 | 7580 | 7580 | 7500 | 105915 |
| 598 | 20230712 | 101500 | 50899482600 | 7570 | 7550 | 7640 | 7550 | 58510 |
| 599 | 20230712 | 101400 | 50454455070 | 7560 | 7600 | 7600 | 7520 | 75945 |
| 600 | 20230712 | 101300 | 49880997770 | 7600 | 7560 | 7630 | 7560 | 59935 |
| 601 | 20230712 | 101200 | 49425934730 | 7560 | 7640 | 7650 | 7550 | 77144 |
| 602 | 20230712 | 101100 | 48840447640 | 7640 | 7650 | 7700 | 7560 | 96041 |
| 603 | 20230712 | 101000 | 48108093670 | 7640 | 7690 | 7700 | 7610 | 127571 |
| 604 | 20230712 | 100900 | 47131006430 | 7690 | 7710 | 7770 | 7660 | 130752 |
| 605 | 20230712 | 100800 | 46122560420 | 7710 | 7730 | 7800 | 7670 | 192027 |
| 606 | 20230712 | 100700 | 44637401210 | 7730 | 7650 | 7730 | 7630 | 128978 |
| 607 | 20230712 | 100600 | 43648918270 | 7630 | 7700 | 7800 | 7630 | 277458 |
| 608 | 20230712 | 100500 | 41508575720 | 7700 | 7440 | 7800 | 7430 | 510085 |
| 609 | 20230712 | 100400 | 37620457590 | 7430 | 7430 | 7490 | 7410 | 124909 |
| 610 | 20230712 | 100300 | 36689914810 | 7440 | 7360 | 7480 | 7340 | 156840 |
| 611 | 20230712 | 100200 | 35527286080 | 7360 | 7370 | 7390 | 7350 | 50899 |
| 612 | 20230712 | 100100 | 35151994970 | 7370 | 7270 | 7380 | 7270 | 64292 |
| 613 | 20230712 | 100000 | 34680312210 | 7270 | 7290 | 7350 | 7260 | 50392 |
| 614 | 20230712 | 095900 | 34311921230 | 7280 | 7330 | 7330 | 7250 | 74040 |
| 615 | 20230712 | 095800 | 33773282380 | 7300 | 7350 | 7350 | 7290 | 66179 |
| 616 | 20230712 | 095700 | 33288960200 | 7350 | 7430 | 7430 | 7330 | 79070 |
| 617 | 20230712 | 095600 | 32705578970 | 7430 | 7360 | 7450 | 7350 | 153709 |
| 618 | 20230712 | 095500 | 31568242150 | 7350 | 7300 | 7360 | 7280 | 73863 |
| 619 | 20230712 | 095400 | 31026930180 | 7290 | 7370 | 7390 | 7250 | 125974 |
| 620 | 20230712 | 095300 | 30106100410 | 7370 | 7360 | 7410 | 7340 | 110629 |
| 621 | 20230712 | 095200 | 29290879830 | 7350 | 7440 | 7460 | 7350 | 120387 |
| 622 | 20230712 | 095100 | 28400145890 | 7440 | 7370 | 7470 | 7360 | 115147 |
| 623 | 20230712 | 095000 | 27547152410 | 7390 | 7390 | 7480 | 7350 | 205679 |
| 624 | 20230712 | 094900 | 26023807640 | 7390 | 7570 | 7600 | 7370 | 333507 |
| 625 | 20230712 | 094800 | 23540456730 | 7570 | 7430 | 7640 | 7430 | 489949 |
| 626 | 20230712 | 094700 | 19870924880 | 7640 | 7640 | 7640 | 7640 | 0 |
| 627 | 20230712 | 094600 | 19870924880 | 7640 | 7640 | 7640 | 7640 | 0 |
| 628 | 20230712 | 094500 | 19870924880 | 7640 | 7310 | 7640 | 7310 | 598785 |
| 629 | 20230712 | 094400 | 15383560700 | 7290 | 7300 | 7600 | 7230 | 555767 |
| 630 | 20230712 | 094300 | 11269698620 | 7300 | 6950 | 7430 | 6950 | 676051 |
| 631 | 20230712 | 094200 | 6422615670 | 6870 | 6870 | 6870 | 6870 | 0 |
| 632 | 20230712 | 094100 | 6422615670 | 6870 | 6870 | 6870 | 6870 | 0 |
| 633 | 20230712 | 094000 | 6422615670 | 6870 | 6770 | 6870 | 6750 | 128101 |
| 634 | 20230712 | 093900 | 5545939910 | 6770 | 6740 | 6780 | 6740 | 9512 |
| 635 | 20230712 | 093800 | 5481579480 | 6730 | 6750 | 6770 | 6710 | 22760 |
| 636 | 20230712 | 093700 | 5328172050 | 6750 | 6760 | 6790 | 6740 | 16729 |
| 637 | 20230712 | 093600 | 5215086030 | 6760 | 6730 | 6800 | 6710 | 78841 |
| 638 | 20230712 | 093500 | 4681172520 | 6720 | 6680 | 6730 | 6670 | 14866 |
| 639 | 20230712 | 093400 | 4581438480 | 6670 | 6690 | 6690 | 6650 | 10517 |
| 640 | 20230712 | 093300 | 4511335200 | 6680 | 6660 | 6700 | 6650 | 14740 |
| 641 | 20230712 | 093200 | 4412813510 | 6660 | 6750 | 6750 | 6650 | 20649 |
| 642 | 20230712 | 093100 | 4274831770 | 6750 | 6630 | 6750 | 6600 | 37763 |
| 643 | 20230712 | 093000 | 4023098770 | 6630 | 6650 | 6650 | 6620 | 9950 |
| 644 | 20230712 | 092900 | 3957083030 | 6630 | 6620 | 6680 | 6610 | 20914 |
| 645 | 20230712 | 092800 | 3818226170 | 6630 | 6720 | 6720 | 6610 | 37163 |
| 646 | 20230712 | 092700 | 3570877230 | 6720 | 6690 | 6730 | 6680 | 9300 |
| 647 | 20230712 | 092600 | 3508481210 | 6690 | 6770 | 6770 | 6690 | 15104 |
| 648 | 20230712 | 092500 | 3407116460 | 6760 | 6720 | 6790 | 6680 | 14885 |
| 649 | 20230712 | 092400 | 3307188120 | 6710 | 6730 | 6800 | 6710 | 25543 |
| 650 | 20230712 | 092300 | 3134156260 | 6730 | 6750 | 6810 | 6680 | 46057 |
| 651 | 20230712 | 092200 | 2823211270 | 6760 | 6840 | 6860 | 6700 | 54912 |
| 652 | 20230712 | 092100 | 2451186750 | 6830 | 6650 | 6850 | 6550 | 129889 |
| 653 | 20230712 | 092000 | 1576900550 | 6650 | 6580 | 6650 | 6540 | 17382 |
| 654 | 20230712 | 091900 | 1462457020 | 6590 | 6630 | 6650 | 6530 | 23718 |
| 655 | 20230712 | 091800 | 1305598730 | 6600 | 6540 | 6700 | 6540 | 29660 |
| 656 | 20230712 | 091700 | 1108848260 | 6540 | 6510 | 6660 | 6510 | 24721 |
| 657 | 20230712 | 091600 | 945979180 | 6510 | 6500 | 6570 | 6470 | 19202 |
| 658 | 20230712 | 091500 | 820909380 | 6510 | 6520 | 6630 | 6510 | 18406 |
| 659 | 20230712 | 091400 | 700001910 | 6600 | 6520 | 6600 | 6450 | 22197 |
| 660 | 20230712 | 091300 | 555031110 | 6450 | 6490 | 6550 | 6400 | 24524 |
| 661 | 20230712 | 091200 | 396594050 | 6490 | 6250 | 6500 | 6250 | 31997 |
| 662 | 20230712 | 091100 | 190773460 | 6250 | 6290 | 6290 | 6250 | 22 |
| 663 | 20230712 | 091000 | 190635890 | 6250 | 6290 | 6290 | 6250 | 262 |
| 664 | 20230712 | 090900 | 188998350 | 6260 | 6290 | 6290 | 6260 | 708 |
| 665 | 20230712 | 090800 | 184560270 | 6290 | 6320 | 6320 | 6290 | 4167 |
| 666 | 20230712 | 090700 | 158319600 | 6330 | 6230 | 6420 | 6210 | 13450 |
| 667 | 20230712 | 090600 | 73182920 | 6260 | 6170 | 6260 | 6170 | 4363 |
| 668 | 20230712 | 090500 | 46097260 | 6190 | 6170 | 6190 | 6170 | 217 |
| 669 | 20230712 | 090400 | 44756050 | 6160 | 6160 | 6160 | 6160 | 10 |
| 670 | 20230712 | 090300 | 44694450 | 6190 | 6190 | 6190 | 6190 | 495 |
| 671 | 20230712 | 090200 | 41630400 | 6210 | 6210 | 6210 | 6210 | 0 |
| 672 | 20230712 | 090100 | 41630400 | 6210 | 6190 | 6210 | 6190 | 1636 |
| 673 | 20230712 | 090000 | 31482160 | 6210 | 6250 | 6250 | 6190 | 5048 |