34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 201400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 77258 |
| 3 | 20230713 | 201300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20230713 | 201200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20230713 | 201100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20230713 | 201000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20230713 | 200900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20230713 | 200800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20230713 | 200700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20230713 | 200600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20230713 | 200500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20230713 | 200400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20230713 | 200300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20230713 | 200200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20230713 | 200100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20230713 | 200000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20230713 | 195900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20230713 | 195800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20230713 | 195700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20230713 | 195600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20230713 | 195500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20230713 | 195400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20230713 | 195300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20230713 | 195200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20230713 | 195100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20230713 | 195000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20230713 | 194900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20230713 | 194800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20230713 | 194700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20230713 | 194600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20230713 | 194500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20230713 | 194400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 77258 |
| 33 | 20230713 | 194300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20230713 | 194200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20230713 | 194100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20230713 | 194000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20230713 | 193900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20230713 | 193800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20230713 | 193700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20230713 | 193600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20230713 | 193500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20230713 | 193400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20230713 | 193300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20230713 | 193200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20230713 | 193100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20230713 | 193000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20230713 | 192900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20230713 | 192800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20230713 | 192700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20230713 | 192600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20230713 | 192500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20230713 | 192400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20230713 | 192300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20230713 | 192200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20230713 | 192100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20230713 | 192000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20230713 | 191900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20230713 | 191800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20230713 | 191700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20230713 | 191600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20230713 | 191500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20230713 | 191400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 77258 |
| 63 | 20230713 | 191300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20230713 | 191200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20230713 | 191100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20230713 | 191000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20230713 | 190900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20230713 | 190800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20230713 | 190700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20230713 | 190600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20230713 | 190500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20230713 | 190400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20230713 | 190300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20230713 | 190200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20230713 | 190100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20230713 | 190000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20230713 | 185900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20230713 | 185800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20230713 | 185700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20230713 | 185600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20230713 | 185500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20230713 | 185400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20230713 | 185300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20230713 | 185200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20230713 | 185100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20230713 | 185000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20230713 | 184900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20230713 | 184800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20230713 | 184700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20230713 | 184600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20230713 | 184500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20230713 | 184400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 77258 |
| 93 | 20230713 | 184300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20230713 | 184200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20230713 | 184100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20230713 | 184000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20230713 | 183900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20230713 | 183800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20230713 | 183700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20230713 | 183600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20230713 | 183500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20230713 | 183400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20230713 | 183300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20230713 | 183200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20230713 | 183100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20230713 | 183000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20230713 | 182900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20230713 | 182800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20230713 | 182700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20230713 | 182600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20230713 | 182500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20230713 | 182400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20230713 | 182300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20230713 | 182200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20230713 | 182100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20230713 | 182000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20230713 | 181900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20230713 | 181800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20230713 | 181700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20230713 | 181600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20230713 | 181500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20230713 | 181400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 77258 |
| 123 | 20230713 | 181300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20230713 | 181200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20230713 | 181100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20230713 | 181000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20230713 | 180900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20230713 | 180800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20230713 | 180700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20230713 | 180600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20230713 | 180500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20230713 | 180400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20230713 | 180300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20230713 | 180200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20230713 | 180100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20230713 | 180000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20230713 | 175900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20230713 | 175800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20230713 | 175700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20230713 | 175600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20230713 | 175500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20230713 | 175400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20230713 | 175300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20230713 | 175200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20230713 | 175100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20230713 | 175000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20230713 | 174900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20230713 | 174800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20230713 | 174700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20230713 | 174600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20230713 | 174500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20230713 | 174400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 77258 |
| 153 | 20230713 | 174300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20230713 | 174200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20230713 | 174100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20230713 | 174000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20230713 | 173900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20230713 | 173800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20230713 | 173700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20230713 | 173600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20230713 | 173500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20230713 | 173400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20230713 | 173300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20230713 | 173200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20230713 | 173100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20230713 | 173000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20230713 | 172900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20230713 | 172800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20230713 | 172700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20230713 | 172600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20230713 | 172500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20230713 | 172400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20230713 | 172300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20230713 | 172200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20230713 | 172100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20230713 | 172000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20230713 | 171900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20230713 | 171800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20230713 | 171700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20230713 | 171600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20230713 | 171500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20230713 | 171400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 77258 |
| 183 | 20230713 | 171300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20230713 | 171200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20230713 | 171100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20230713 | 171000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20230713 | 170900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20230713 | 170800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20230713 | 170700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20230713 | 170600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20230713 | 170500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20230713 | 170400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20230713 | 170300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20230713 | 170200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20230713 | 170100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20230713 | 170000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20230713 | 165900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20230713 | 165800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20230713 | 165700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20230713 | 165600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20230713 | 165500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20230713 | 165400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20230713 | 165300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20230713 | 165200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20230713 | 165100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20230713 | 165000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20230713 | 164900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20230713 | 164800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20230713 | 164700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20230713 | 164600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20230713 | 164500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20230713 | 164400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 77258 |
| 213 | 20230713 | 164300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20230713 | 164200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20230713 | 164100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20230713 | 164000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20230713 | 163900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20230713 | 163800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20230713 | 163700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20230713 | 163600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20230713 | 163500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20230713 | 163400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20230713 | 163300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20230713 | 163200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20230713 | 163100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20230713 | 163000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20230713 | 162900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20230713 | 162800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20230713 | 162700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20230713 | 162600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20230713 | 162500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20230713 | 162400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20230713 | 162300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20230713 | 162200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20230713 | 162100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20230713 | 162000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20230713 | 161900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20230713 | 161800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20230713 | 161700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20230713 | 161600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20230713 | 161500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20230713 | 161400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 77258 |
| 243 | 20230713 | 161300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20230713 | 161200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20230713 | 161100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20230713 | 161000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20230713 | 160900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20230713 | 160800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20230713 | 160700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20230713 | 160600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20230713 | 160500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20230713 | 160400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20230713 | 160300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20230713 | 160200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20230713 | 160100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20230713 | 160000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20230713 | 155900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20230713 | 155800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20230713 | 155700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20230713 | 155600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20230713 | 155500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20230713 | 155400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20230713 | 155300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20230713 | 155200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20230713 | 155100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20230713 | 155000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20230713 | 154900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20230713 | 154800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20230713 | 154700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20230713 | 154600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 271 | 20230713 | 154500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20230713 | 154400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 77258 |
| 273 | 20230713 | 154300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 274 | 20230713 | 154200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 275 | 20230713 | 154100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 276 | 20230713 | 154000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 277 | 20230713 | 153900 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 278 | 20230713 | 153800 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 279 | 20230713 | 153700 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 280 | 20230713 | 153600 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 281 | 20230713 | 153500 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 282 | 20230713 | 153400 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 283 | 20230713 | 153300 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 284 | 20230713 | 153200 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 285 | 20230713 | 153100 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 286 | 20230713 | 153000 | 22954497580 | 7360 | 7360 | 7360 | 7360 | 77258 |
| 287 | 20230713 | 152900 | 22385878700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 288 | 20230713 | 152800 | 22385878700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 289 | 20230713 | 152700 | 22385878700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 290 | 20230713 | 152600 | 22385878700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 291 | 20230713 | 152500 | 22385878700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 292 | 20230713 | 152400 | 22385878700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 293 | 20230713 | 152300 | 22385878700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 294 | 20230713 | 152200 | 22385878700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 295 | 20230713 | 152100 | 22385878700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 296 | 20230713 | 152000 | 22385878700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 297 | 20230713 | 151900 | 22385878700 | 7390 | 7390 | 7400 | 7380 | 8173 |
| 298 | 20230713 | 151800 | 22325478830 | 7380 | 7400 | 7400 | 7380 | 12878 |
| 299 | 20230713 | 151700 | 22230235080 | 7400 | 7400 | 7400 | 7390 | 5196 |
| 300 | 20230713 | 151600 | 22191793180 | 7390 | 7400 | 7400 | 7380 | 10883 |
| 301 | 20230713 | 151500 | 22111313300 | 7390 | 7390 | 7390 | 7380 | 7386 |
| 302 | 20230713 | 151400 | 22056747990 | 7390 | 7370 | 7390 | 7370 | 3067 |
| 303 | 20230713 | 151300 | 22034115730 | 7370 | 7390 | 7390 | 7360 | 5560 |
| 304 | 20230713 | 151200 | 21993136830 | 7390 | 7390 | 7390 | 7380 | 2250 |
| 305 | 20230713 | 151100 | 21976509590 | 7390 | 7380 | 7400 | 7380 | 4853 |
| 306 | 20230713 | 151000 | 21940662460 | 7380 | 7380 | 7380 | 7380 | 3090 |
| 307 | 20230713 | 150900 | 21917858260 | 7380 | 7380 | 7390 | 7370 | 2207 |
| 308 | 20230713 | 150800 | 21901566310 | 7380 | 7380 | 7380 | 7360 | 3938 |
| 309 | 20230713 | 150700 | 21872527010 | 7370 | 7380 | 7390 | 7370 | 1178 |
| 310 | 20230713 | 150600 | 21863834450 | 7380 | 7380 | 7390 | 7370 | 2396 |
| 311 | 20230713 | 150500 | 21846151030 | 7380 | 7410 | 7420 | 7380 | 12045 |
| 312 | 20230713 | 150400 | 21756945510 | 7400 | 7370 | 7400 | 7370 | 18321 |
| 313 | 20230713 | 150300 | 21621421770 | 7380 | 7340 | 7390 | 7330 | 7180 |
| 314 | 20230713 | 150200 | 21568514390 | 7340 | 7340 | 7340 | 7340 | 1347 |
| 315 | 20230713 | 150100 | 21558627410 | 7340 | 7340 | 7340 | 7330 | 3578 |
| 316 | 20230713 | 150000 | 21532372830 | 7340 | 7370 | 7370 | 7340 | 1162 |
| 317 | 20230713 | 145900 | 21523830120 | 7350 | 7370 | 7380 | 7350 | 1286 |
| 318 | 20230713 | 145800 | 21514365310 | 7370 | 7370 | 7380 | 7350 | 1902 |
| 319 | 20230713 | 145700 | 21500376730 | 7370 | 7380 | 7380 | 7360 | 2574 |
| 320 | 20230713 | 145600 | 21481385920 | 7390 | 7390 | 7390 | 7350 | 5335 |
| 321 | 20230713 | 145500 | 21442086360 | 7390 | 7370 | 7400 | 7350 | 4372 |
| 322 | 20230713 | 145400 | 21409842400 | 7380 | 7370 | 7400 | 7360 | 11025 |
| 323 | 20230713 | 145300 | 21328479610 | 7360 | 7340 | 7360 | 7340 | 3209 |
| 324 | 20230713 | 145200 | 21304881270 | 7340 | 7350 | 7350 | 7330 | 1728 |
| 325 | 20230713 | 145100 | 21292197690 | 7330 | 7330 | 7350 | 7320 | 3574 |
| 326 | 20230713 | 145000 | 21265961260 | 7330 | 7320 | 7330 | 7320 | 1070 |
| 327 | 20230713 | 144900 | 21258128850 | 7320 | 7340 | 7340 | 7320 | 1843 |
| 328 | 20230713 | 144800 | 21244625820 | 7320 | 7310 | 7320 | 7310 | 2885 |
| 329 | 20230713 | 144700 | 21223536460 | 7310 | 7300 | 7310 | 7300 | 3207 |
| 330 | 20230713 | 144600 | 21200119180 | 7300 | 7310 | 7320 | 7300 | 13858 |
| 331 | 20230713 | 144500 | 21098921920 | 7320 | 7330 | 7330 | 7310 | 3098 |
| 332 | 20230713 | 144400 | 21076241020 | 7330 | 7330 | 7340 | 7320 | 326 |
| 333 | 20230713 | 144300 | 21073852820 | 7340 | 7350 | 7350 | 7330 | 1190 |
| 334 | 20230713 | 144200 | 21065125770 | 7340 | 7350 | 7360 | 7330 | 1787 |
| 335 | 20230713 | 144100 | 21052006260 | 7330 | 7350 | 7360 | 7330 | 3609 |
| 336 | 20230713 | 144000 | 21025502970 | 7340 | 7340 | 7340 | 7330 | 486 |
| 337 | 20230713 | 143900 | 21021935750 | 7340 | 7330 | 7340 | 7330 | 2529 |
| 338 | 20230713 | 143800 | 21003375750 | 7330 | 7340 | 7340 | 7330 | 1682 |
| 339 | 20230713 | 143700 | 20991046490 | 7340 | 7330 | 7350 | 7330 | 7846 |
| 340 | 20230713 | 143600 | 20933484450 | 7330 | 7320 | 7330 | 7310 | 2983 |
| 341 | 20230713 | 143500 | 20911653420 | 7320 | 7330 | 7330 | 7310 | 538 |
| 342 | 20230713 | 143400 | 20907712220 | 7330 | 7300 | 7330 | 7300 | 2337 |
| 343 | 20230713 | 143300 | 20890608350 | 7300 | 7290 | 7300 | 7290 | 1999 |
| 344 | 20230713 | 143200 | 20876017340 | 7290 | 7290 | 7300 | 7290 | 73 |
| 345 | 20230713 | 143100 | 20875485040 | 7290 | 7300 | 7300 | 7290 | 685 |
| 346 | 20230713 | 143000 | 20870490540 | 7290 | 7290 | 7300 | 7290 | 444 |
| 347 | 20230713 | 142900 | 20867251920 | 7290 | 7290 | 7300 | 7290 | 1040 |
| 348 | 20230713 | 142800 | 20859664270 | 7290 | 7290 | 7310 | 7290 | 2643 |
| 349 | 20230713 | 142700 | 20840383670 | 7290 | 7300 | 7300 | 7280 | 94 |
| 350 | 20230713 | 142600 | 20839698290 | 7280 | 7290 | 7300 | 7280 | 831 |
| 351 | 20230713 | 142500 | 20833642040 | 7290 | 7300 | 7300 | 7280 | 184 |
| 352 | 20230713 | 142400 | 20832300180 | 7280 | 7300 | 7300 | 7260 | 9773 |
| 353 | 20230713 | 142300 | 20761247750 | 7300 | 7270 | 7300 | 7260 | 6565 |
| 354 | 20230713 | 142200 | 20713520560 | 7280 | 7280 | 7300 | 7280 | 11870 |
| 355 | 20230713 | 142100 | 20626983640 | 7280 | 7280 | 7290 | 7280 | 1762 |
| 356 | 20230713 | 142000 | 20614154970 | 7280 | 7290 | 7290 | 7270 | 2029 |
| 357 | 20230713 | 141900 | 20599383920 | 7290 | 7290 | 7290 | 7260 | 5398 |
| 358 | 20230713 | 141800 | 20560163000 | 7270 | 7270 | 7290 | 7270 | 995 |
| 359 | 20230713 | 141700 | 20552925520 | 7270 | 7290 | 7290 | 7270 | 2356 |
| 360 | 20230713 | 141600 | 20535774640 | 7290 | 7290 | 7290 | 7280 | 690 |
| 361 | 20230713 | 141500 | 20530744860 | 7290 | 7290 | 7290 | 7280 | 981 |
| 362 | 20230713 | 141400 | 20523602470 | 7290 | 7290 | 7290 | 7280 | 2943 |
| 363 | 20230713 | 141300 | 20502150500 | 7300 | 7290 | 7300 | 7280 | 1888 |
| 364 | 20230713 | 141200 | 20488387710 | 7290 | 7290 | 7290 | 7280 | 3054 |
| 365 | 20230713 | 141100 | 20466126710 | 7280 | 7290 | 7290 | 7280 | 1628 |
| 366 | 20230713 | 141000 | 20454260210 | 7280 | 7290 | 7290 | 7280 | 1562 |
| 367 | 20230713 | 140900 | 20442888570 | 7290 | 7280 | 7290 | 7270 | 725 |
| 368 | 20230713 | 140800 | 20437615420 | 7280 | 7280 | 7280 | 7270 | 2429 |
| 369 | 20230713 | 140700 | 20419951220 | 7280 | 7280 | 7280 | 7280 | 1877 |
| 370 | 20230713 | 140600 | 20406286660 | 7290 | 7280 | 7290 | 7270 | 5671 |
| 371 | 20230713 | 140500 | 20365004760 | 7280 | 7300 | 7300 | 7280 | 1789 |
| 372 | 20230713 | 140400 | 20351973660 | 7300 | 7290 | 7300 | 7290 | 492 |
| 373 | 20230713 | 140300 | 20348385660 | 7300 | 7300 | 7300 | 7290 | 1745 |
| 374 | 20230713 | 140200 | 20335660030 | 7300 | 7290 | 7300 | 7290 | 5041 |
| 375 | 20230713 | 140100 | 20298899310 | 7300 | 7300 | 7300 | 7290 | 358 |
| 376 | 20230713 | 140000 | 20296288340 | 7290 | 7300 | 7310 | 7290 | 2137 |
| 377 | 20230713 | 135900 | 20280698300 | 7300 | 7320 | 7320 | 7300 | 1588 |
| 378 | 20230713 | 135800 | 20269104900 | 7300 | 7310 | 7320 | 7300 | 3820 |
| 379 | 20230713 | 135700 | 20241195650 | 7320 | 7320 | 7330 | 7320 | 1873 |
| 380 | 20230713 | 135600 | 20227483890 | 7330 | 7310 | 7330 | 7310 | 2314 |
| 381 | 20230713 | 135500 | 20210554550 | 7320 | 7330 | 7340 | 7320 | 1027 |
| 382 | 20230713 | 135400 | 20203034980 | 7330 | 7360 | 7370 | 7330 | 9319 |
| 383 | 20230713 | 135300 | 20134518160 | 7350 | 7350 | 7360 | 7350 | 3683 |
| 384 | 20230713 | 135200 | 20107443870 | 7350 | 7330 | 7350 | 7330 | 1881 |
| 385 | 20230713 | 135100 | 20093634610 | 7340 | 7330 | 7340 | 7330 | 2117 |
| 386 | 20230713 | 135000 | 20078116890 | 7330 | 7370 | 7370 | 7330 | 12249 |
| 387 | 20230713 | 134900 | 19988172060 | 7370 | 7340 | 7370 | 7330 | 5878 |
| 388 | 20230713 | 134800 | 19945010350 | 7340 | 7330 | 7340 | 7330 | 1611 |
| 389 | 20230713 | 134700 | 19933197670 | 7340 | 7350 | 7360 | 7330 | 6839 |
| 390 | 20230713 | 134600 | 19882974900 | 7350 | 7340 | 7350 | 7330 | 5040 |
| 391 | 20230713 | 134500 | 19845946000 | 7330 | 7320 | 7330 | 7310 | 3621 |
| 392 | 20230713 | 134400 | 19819424600 | 7310 | 7300 | 7320 | 7290 | 4669 |
| 393 | 20230713 | 134300 | 19785337790 | 7300 | 7310 | 7310 | 7300 | 518 |
| 394 | 20230713 | 134200 | 19781556380 | 7300 | 7300 | 7300 | 7280 | 3547 |
| 395 | 20230713 | 134100 | 19755714940 | 7300 | 7310 | 7310 | 7280 | 4878 |
| 396 | 20230713 | 134000 | 19720145220 | 7320 | 7310 | 7320 | 7300 | 3900 |
| 397 | 20230713 | 133900 | 19691642760 | 7300 | 7310 | 7310 | 7300 | 3254 |
| 398 | 20230713 | 133800 | 19667867480 | 7310 | 7300 | 7320 | 7290 | 4525 |
| 399 | 20230713 | 133700 | 19634822500 | 7300 | 7280 | 7300 | 7280 | 5652 |
| 400 | 20230713 | 133600 | 19593611840 | 7280 | 7270 | 7280 | 7270 | 1023 |
| 401 | 20230713 | 133500 | 19586172550 | 7280 | 7270 | 7290 | 7270 | 2569 |
| 402 | 20230713 | 133400 | 19567483550 | 7270 | 7260 | 7270 | 7250 | 3391 |
| 403 | 20230713 | 133300 | 19542865890 | 7270 | 7270 | 7280 | 7260 | 937 |
| 404 | 20230713 | 133200 | 19536054350 | 7270 | 7260 | 7270 | 7250 | 1366 |
| 405 | 20230713 | 133100 | 19526138980 | 7270 | 7270 | 7270 | 7260 | 2956 |
| 406 | 20230713 | 133000 | 19504669890 | 7270 | 7280 | 7280 | 7270 | 2873 |
| 407 | 20230713 | 132900 | 19483782590 | 7270 | 7280 | 7290 | 7270 | 2164 |
| 408 | 20230713 | 132800 | 19468040120 | 7290 | 7290 | 7300 | 7280 | 2707 |
| 409 | 20230713 | 132700 | 19448316480 | 7290 | 7290 | 7300 | 7280 | 3334 |
| 410 | 20230713 | 132600 | 19424008860 | 7300 | 7290 | 7300 | 7280 | 2388 |
| 411 | 20230713 | 132500 | 19406599520 | 7290 | 7260 | 7290 | 7260 | 7800 |
| 412 | 20230713 | 132400 | 19349914860 | 7260 | 7280 | 7280 | 7240 | 18162 |
| 413 | 20230713 | 132300 | 19218113430 | 7280 | 7280 | 7300 | 7260 | 7874 |
| 414 | 20230713 | 132200 | 19160808180 | 7280 | 7270 | 7280 | 7260 | 6239 |
| 415 | 20230713 | 132100 | 19115485840 | 7270 | 7300 | 7300 | 7270 | 10435 |
| 416 | 20230713 | 132000 | 19039576970 | 7300 | 7320 | 7320 | 7300 | 6302 |
| 417 | 20230713 | 131900 | 18993542420 | 7310 | 7320 | 7320 | 7310 | 1868 |
| 418 | 20230713 | 131800 | 18979879380 | 7320 | 7310 | 7320 | 7310 | 2516 |
| 419 | 20230713 | 131700 | 18961474040 | 7310 | 7310 | 7320 | 7300 | 10803 |
| 420 | 20230713 | 131600 | 18882495700 | 7310 | 7310 | 7310 | 7300 | 10611 |
| 421 | 20230713 | 131500 | 18804982570 | 7310 | 7250 | 7310 | 7250 | 14688 |
| 422 | 20230713 | 131400 | 18697971520 | 7240 | 7250 | 7270 | 7220 | 40958 |
| 423 | 20230713 | 131300 | 18401515940 | 7260 | 7300 | 7300 | 7210 | 88745 |
| 424 | 20230713 | 131200 | 17757120170 | 7300 | 7370 | 7380 | 7300 | 70525 |
| 425 | 20230713 | 131100 | 17239677210 | 7370 | 7390 | 7400 | 7370 | 3366 |
| 426 | 20230713 | 131000 | 17214826820 | 7400 | 7380 | 7400 | 7380 | 1435 |
| 427 | 20230713 | 130900 | 17204228840 | 7380 | 7370 | 7380 | 7370 | 7452 |
| 428 | 20230713 | 130800 | 17149265090 | 7370 | 7390 | 7390 | 7370 | 11917 |
| 429 | 20230713 | 130700 | 17061358500 | 7400 | 7400 | 7400 | 7390 | 1831 |
| 430 | 20230713 | 130600 | 17047823100 | 7400 | 7400 | 7400 | 7390 | 473 |
| 431 | 20230713 | 130500 | 17044327200 | 7390 | 7390 | 7400 | 7380 | 2559 |
| 432 | 20230713 | 130400 | 17025399980 | 7390 | 7410 | 7410 | 7390 | 3369 |
| 433 | 20230713 | 130300 | 17000482240 | 7400 | 7410 | 7410 | 7400 | 2957 |
| 434 | 20230713 | 130200 | 16978600140 | 7420 | 7410 | 7420 | 7400 | 2717 |
| 435 | 20230713 | 130100 | 16958477450 | 7420 | 7430 | 7430 | 7410 | 351 |
| 436 | 20230713 | 130000 | 16955875080 | 7430 | 7410 | 7430 | 7410 | 4591 |
| 437 | 20230713 | 125900 | 16921813460 | 7410 | 7420 | 7420 | 7410 | 544 |
| 438 | 20230713 | 125800 | 16917778860 | 7430 | 7420 | 7430 | 7410 | 3627 |
| 439 | 20230713 | 125700 | 16890886570 | 7420 | 7410 | 7430 | 7410 | 1316 |
| 440 | 20230713 | 125600 | 16881131030 | 7420 | 7430 | 7430 | 7410 | 502 |
| 441 | 20230713 | 125500 | 16877404740 | 7410 | 7420 | 7430 | 7410 | 1215 |
| 442 | 20230713 | 125400 | 16868392200 | 7420 | 7410 | 7430 | 7400 | 1176 |
| 443 | 20230713 | 125300 | 16859681970 | 7410 | 7400 | 7440 | 7400 | 11754 |
| 444 | 20230713 | 125200 | 16772671140 | 7390 | 7410 | 7410 | 7370 | 11284 |
| 445 | 20230713 | 125100 | 16689294750 | 7410 | 7410 | 7410 | 7400 | 1865 |
| 446 | 20230713 | 125000 | 16675489360 | 7410 | 7410 | 7420 | 7400 | 4418 |
| 447 | 20230713 | 124900 | 16642755960 | 7410 | 7430 | 7430 | 7410 | 2796 |
| 448 | 20230713 | 124800 | 16622028030 | 7430 | 7410 | 7430 | 7410 | 2090 |
| 449 | 20230713 | 124700 | 16606525920 | 7410 | 7420 | 7420 | 7400 | 1332 |
| 450 | 20230713 | 124600 | 16596655970 | 7420 | 7440 | 7440 | 7410 | 597 |
| 451 | 20230713 | 124500 | 16592228950 | 7440 | 7400 | 7440 | 7400 | 1884 |
| 452 | 20230713 | 124400 | 16578263790 | 7400 | 7420 | 7420 | 7400 | 4997 |
| 453 | 20230713 | 124300 | 16541256890 | 7420 | 7450 | 7450 | 7400 | 7261 |
| 454 | 20230713 | 124200 | 16487402920 | 7450 | 7430 | 7460 | 7430 | 1106 |
| 455 | 20230713 | 124100 | 16479179780 | 7460 | 7430 | 7460 | 7420 | 2858 |
| 456 | 20230713 | 124000 | 16457947640 | 7430 | 7470 | 7470 | 7400 | 26588 |
| 457 | 20230713 | 123900 | 16260689850 | 7470 | 7470 | 7480 | 7470 | 4045 |
| 458 | 20230713 | 123800 | 16230465490 | 7470 | 7470 | 7480 | 7460 | 6457 |
| 459 | 20230713 | 123700 | 16182271580 | 7460 | 7480 | 7490 | 7460 | 10589 |
| 460 | 20230713 | 123600 | 16103120600 | 7480 | 7480 | 7490 | 7470 | 15019 |
| 461 | 20230713 | 123500 | 15990716380 | 7480 | 7510 | 7510 | 7470 | 28236 |
| 462 | 20230713 | 123400 | 15779163990 | 7510 | 7460 | 7520 | 7450 | 20734 |
| 463 | 20230713 | 123300 | 15623796870 | 7460 | 7460 | 7470 | 7420 | 7343 |
| 464 | 20230713 | 123200 | 15569078630 | 7460 | 7430 | 7460 | 7430 | 5590 |
| 465 | 20230713 | 123100 | 15527449850 | 7410 | 7440 | 7450 | 7400 | 2357 |
| 466 | 20230713 | 123000 | 15509926780 | 7440 | 7380 | 7440 | 7380 | 16994 |
| 467 | 20230713 | 122900 | 15384027340 | 7380 | 7370 | 7380 | 7370 | 3862 |
| 468 | 20230713 | 122800 | 15355539200 | 7380 | 7370 | 7380 | 7360 | 1434 |
| 469 | 20230713 | 122700 | 15344970910 | 7360 | 7400 | 7400 | 7350 | 16645 |
| 470 | 20230713 | 122600 | 15222294860 | 7400 | 7380 | 7410 | 7380 | 10978 |
| 471 | 20230713 | 122500 | 15141074130 | 7370 | 7380 | 7400 | 7370 | 7639 |
| 472 | 20230713 | 122400 | 15084666170 | 7380 | 7390 | 7410 | 7360 | 15317 |
| 473 | 20230713 | 122300 | 14971622750 | 7400 | 7430 | 7430 | 7390 | 31899 |
| 474 | 20230713 | 122200 | 14735367080 | 7430 | 7430 | 7440 | 7420 | 399 |
| 475 | 20230713 | 122100 | 14732401840 | 7430 | 7450 | 7450 | 7420 | 3641 |
| 476 | 20230713 | 122000 | 14705351330 | 7450 | 7450 | 7450 | 7420 | 7676 |
| 477 | 20230713 | 121900 | 14648333360 | 7450 | 7450 | 7450 | 7450 | 746 |
| 478 | 20230713 | 121800 | 14642775660 | 7460 | 7420 | 7460 | 7420 | 3575 |
| 479 | 20230713 | 121700 | 14616177930 | 7430 | 7430 | 7440 | 7420 | 1088 |
| 480 | 20230713 | 121600 | 14608100470 | 7430 | 7430 | 7440 | 7430 | 1613 |
| 481 | 20230713 | 121500 | 14596111440 | 7420 | 7420 | 7440 | 7420 | 3144 |
| 482 | 20230713 | 121400 | 14572777200 | 7430 | 7430 | 7440 | 7420 | 2322 |
| 483 | 20230713 | 121300 | 14555523840 | 7430 | 7440 | 7450 | 7430 | 753 |
| 484 | 20230713 | 121200 | 14549926370 | 7430 | 7430 | 7440 | 7420 | 5871 |
| 485 | 20230713 | 121100 | 14506309320 | 7430 | 7420 | 7430 | 7420 | 4707 |
| 486 | 20230713 | 121000 | 14471342190 | 7430 | 7460 | 7460 | 7420 | 24470 |
| 487 | 20230713 | 120900 | 14289203820 | 7460 | 7460 | 7470 | 7450 | 1714 |
| 488 | 20230713 | 120800 | 14276416220 | 7460 | 7460 | 7470 | 7450 | 3006 |
| 489 | 20230713 | 120700 | 14254012330 | 7470 | 7460 | 7480 | 7450 | 8042 |
| 490 | 20230713 | 120600 | 14194012360 | 7460 | 7460 | 7460 | 7450 | 6044 |
| 491 | 20230713 | 120500 | 14148934110 | 7460 | 7470 | 7470 | 7460 | 2088 |
| 492 | 20230713 | 120400 | 14133355550 | 7470 | 7470 | 7470 | 7460 | 1209 |
| 493 | 20230713 | 120300 | 14124327290 | 7450 | 7470 | 7470 | 7450 | 3189 |
| 494 | 20230713 | 120200 | 14100550930 | 7460 | 7490 | 7490 | 7460 | 13299 |
| 495 | 20230713 | 120100 | 14001237540 | 7490 | 7490 | 7490 | 7480 | 2096 |
| 496 | 20230713 | 120000 | 13985559060 | 7490 | 7500 | 7500 | 7490 | 236 |
| 497 | 20230713 | 115900 | 13983791120 | 7500 | 7500 | 7500 | 7500 | 5 |
| 498 | 20230713 | 115800 | 13983753620 | 7500 | 7490 | 7500 | 7480 | 1533 |
| 499 | 20230713 | 115700 | 13972266460 | 7490 | 7490 | 7500 | 7490 | 559 |
| 500 | 20230713 | 115600 | 13968078870 | 7490 | 7490 | 7490 | 7480 | 1267 |
| 501 | 20230713 | 115500 | 13958592220 | 7500 | 7500 | 7500 | 7500 | 467 |
| 502 | 20230713 | 115400 | 13955089720 | 7500 | 7510 | 7510 | 7500 | 685 |
| 503 | 20230713 | 115300 | 13949952210 | 7500 | 7490 | 7500 | 7490 | 605 |
| 504 | 20230713 | 115200 | 13945420210 | 7490 | 7490 | 7500 | 7480 | 1268 |
| 505 | 20230713 | 115100 | 13935922440 | 7480 | 7480 | 7490 | 7480 | 460 |
| 506 | 20230713 | 115000 | 13932480640 | 7480 | 7490 | 7490 | 7480 | 3978 |
| 507 | 20230713 | 114900 | 13902705740 | 7490 | 7490 | 7490 | 7490 | 545 |
| 508 | 20230713 | 114800 | 13898623690 | 7510 | 7490 | 7510 | 7490 | 927 |
| 509 | 20230713 | 114700 | 13891678960 | 7490 | 7490 | 7490 | 7480 | 1631 |
| 510 | 20230713 | 114600 | 13879465530 | 7490 | 7490 | 7490 | 7480 | 3351 |
| 511 | 20230713 | 114500 | 13854377670 | 7490 | 7480 | 7490 | 7470 | 1305 |
| 512 | 20230713 | 114400 | 13844612900 | 7470 | 7470 | 7490 | 7460 | 2180 |
| 513 | 20230713 | 114300 | 13828331030 | 7480 | 7470 | 7480 | 7470 | 3004 |
| 514 | 20230713 | 114200 | 13805881150 | 7480 | 7480 | 7490 | 7470 | 5117 |
| 515 | 20230713 | 114100 | 13767617830 | 7490 | 7470 | 7490 | 7470 | 10524 |
| 516 | 20230713 | 114000 | 13688872130 | 7490 | 7490 | 7520 | 7470 | 7577 |
| 517 | 20230713 | 113900 | 13632153640 | 7520 | 7520 | 7530 | 7490 | 6946 |
| 518 | 20230713 | 113800 | 13579993530 | 7490 | 7490 | 7520 | 7490 | 3122 |
| 519 | 20230713 | 113700 | 13556579110 | 7500 | 7500 | 7520 | 7490 | 5372 |
| 520 | 20230713 | 113600 | 13516320330 | 7510 | 7500 | 7510 | 7490 | 5161 |
| 521 | 20230713 | 113500 | 13477614410 | 7500 | 7510 | 7510 | 7500 | 305 |
| 522 | 20230713 | 113400 | 13475326800 | 7510 | 7500 | 7510 | 7500 | 4012 |
| 523 | 20230713 | 113300 | 13445216800 | 7500 | 7500 | 7510 | 7500 | 2618 |
| 524 | 20230713 | 113200 | 13425579790 | 7510 | 7510 | 7510 | 7500 | 575 |
| 525 | 20230713 | 113100 | 13421265600 | 7520 | 7510 | 7530 | 7510 | 1815 |
| 526 | 20230713 | 113000 | 13407629360 | 7520 | 7530 | 7530 | 7520 | 2513 |
| 527 | 20230713 | 112900 | 13388714470 | 7530 | 7530 | 7530 | 7520 | 1958 |
| 528 | 20230713 | 112800 | 13373972010 | 7530 | 7530 | 7530 | 7530 | 55 |
| 529 | 20230713 | 112700 | 13373557860 | 7530 | 7520 | 7530 | 7500 | 2170 |
| 530 | 20230713 | 112600 | 13357243910 | 7520 | 7510 | 7520 | 7510 | 299 |
| 531 | 20230713 | 112500 | 13354995440 | 7510 | 7510 | 7520 | 7500 | 3668 |
| 532 | 20230713 | 112400 | 13327465300 | 7510 | 7520 | 7520 | 7510 | 1243 |
| 533 | 20230713 | 112300 | 13318129400 | 7520 | 7520 | 7530 | 7520 | 268 |
| 534 | 20230713 | 112200 | 13316113850 | 7520 | 7520 | 7530 | 7520 | 2284 |
| 535 | 20230713 | 112100 | 13298930220 | 7510 | 7520 | 7520 | 7510 | 1579 |
| 536 | 20230713 | 112000 | 13287060630 | 7520 | 7530 | 7540 | 7520 | 11857 |
| 537 | 20230713 | 111900 | 13197795880 | 7540 | 7540 | 7540 | 7530 | 2636 |
| 538 | 20230713 | 111800 | 13177926940 | 7540 | 7540 | 7540 | 7540 | 2183 |
| 539 | 20230713 | 111700 | 13161467120 | 7540 | 7540 | 7550 | 7530 | 1713 |
| 540 | 20230713 | 111600 | 13148543230 | 7530 | 7520 | 7540 | 7520 | 290 |
| 541 | 20230713 | 111500 | 13146356870 | 7520 | 7530 | 7530 | 7520 | 1447 |
| 542 | 20230713 | 111400 | 13135472350 | 7530 | 7520 | 7550 | 7510 | 2051 |
| 543 | 20230713 | 111300 | 13120041140 | 7520 | 7530 | 7530 | 7500 | 8010 |
| 544 | 20230713 | 111200 | 13059865980 | 7530 | 7530 | 7530 | 7530 | 585 |
| 545 | 20230713 | 111100 | 13055460930 | 7530 | 7540 | 7540 | 7530 | 5298 |
| 546 | 20230713 | 111000 | 13015538780 | 7540 | 7550 | 7560 | 7540 | 3863 |
| 547 | 20230713 | 110900 | 12986365920 | 7550 | 7560 | 7560 | 7550 | 3423 |
| 548 | 20230713 | 110800 | 12960505120 | 7550 | 7530 | 7550 | 7530 | 3270 |
| 549 | 20230713 | 110700 | 12935826650 | 7540 | 7530 | 7540 | 7510 | 1866 |
| 550 | 20230713 | 110600 | 12921771070 | 7530 | 7520 | 7530 | 7510 | 1615 |
| 551 | 20230713 | 110500 | 12909629370 | 7510 | 7510 | 7510 | 7510 | 785 |
| 552 | 20230713 | 110400 | 12903734020 | 7510 | 7530 | 7530 | 7510 | 208 |
| 553 | 20230713 | 110300 | 12902170460 | 7530 | 7510 | 7530 | 7500 | 4081 |
| 554 | 20230713 | 110200 | 12871527080 | 7510 | 7540 | 7550 | 7510 | 3219 |
| 555 | 20230713 | 110100 | 12847331220 | 7540 | 7530 | 7550 | 7530 | 7992 |
| 556 | 20230713 | 110000 | 12787080980 | 7530 | 7520 | 7530 | 7520 | 2677 |
| 557 | 20230713 | 105900 | 12766924100 | 7530 | 7520 | 7530 | 7520 | 75 |
| 558 | 20230713 | 105800 | 12766359970 | 7530 | 7510 | 7540 | 7510 | 3018 |
| 559 | 20230713 | 105700 | 12743620860 | 7510 | 7510 | 7520 | 7500 | 2743 |
| 560 | 20230713 | 105600 | 12723029510 | 7510 | 7510 | 7520 | 7510 | 1246 |
| 561 | 20230713 | 105500 | 12713671650 | 7510 | 7530 | 7530 | 7510 | 3292 |
| 562 | 20230713 | 105400 | 12688905470 | 7530 | 7540 | 7540 | 7530 | 376 |
| 563 | 20230713 | 105300 | 12686072120 | 7540 | 7540 | 7550 | 7540 | 1467 |
| 564 | 20230713 | 105200 | 12675010740 | 7540 | 7540 | 7540 | 7540 | 1446 |
| 565 | 20230713 | 105100 | 12664107900 | 7540 | 7530 | 7540 | 7510 | 5479 |
| 566 | 20230713 | 105000 | 12622950790 | 7530 | 7520 | 7530 | 7500 | 6090 |
| 567 | 20230713 | 104900 | 12577182200 | 7520 | 7530 | 7530 | 7520 | 4430 |
| 568 | 20230713 | 104800 | 12543857570 | 7530 | 7530 | 7540 | 7530 | 884 |
| 569 | 20230713 | 104700 | 12537200650 | 7530 | 7550 | 7550 | 7520 | 1508 |
| 570 | 20230713 | 104600 | 12525847860 | 7540 | 7530 | 7550 | 7530 | 1543 |
| 571 | 20230713 | 104500 | 12514220010 | 7540 | 7540 | 7550 | 7530 | 939 |
| 572 | 20230713 | 104400 | 12507140190 | 7540 | 7550 | 7560 | 7540 | 3144 |
| 573 | 20230713 | 104300 | 12483418600 | 7550 | 7560 | 7560 | 7550 | 659 |
| 574 | 20230713 | 104200 | 12478438160 | 7540 | 7540 | 7550 | 7530 | 804 |
| 575 | 20230713 | 104100 | 12472371900 | 7530 | 7550 | 7550 | 7530 | 922 |
| 576 | 20230713 | 104000 | 12465414860 | 7530 | 7520 | 7550 | 7520 | 1869 |
| 577 | 20230713 | 103900 | 12451332320 | 7520 | 7520 | 7540 | 7520 | 2120 |
| 578 | 20230713 | 103800 | 12435376640 | 7520 | 7510 | 7530 | 7510 | 1130 |
| 579 | 20230713 | 103700 | 12426879090 | 7510 | 7530 | 7530 | 7510 | 2724 |
| 580 | 20230713 | 103600 | 12406400590 | 7530 | 7520 | 7530 | 7520 | 2032 |
| 581 | 20230713 | 103500 | 12391119240 | 7520 | 7530 | 7530 | 7520 | 2043 |
| 582 | 20230713 | 103400 | 12375742590 | 7530 | 7530 | 7540 | 7530 | 589 |
| 583 | 20230713 | 103300 | 12371306670 | 7540 | 7570 | 7570 | 7540 | 3730 |
| 584 | 20230713 | 103200 | 12343153100 | 7570 | 7580 | 7590 | 7560 | 4394 |
| 585 | 20230713 | 103100 | 12309846560 | 7580 | 7570 | 7590 | 7560 | 6450 |
| 586 | 20230713 | 103000 | 12260971220 | 7560 | 7550 | 7570 | 7550 | 6260 |
| 587 | 20230713 | 102900 | 12213648710 | 7550 | 7550 | 7560 | 7550 | 3673 |
| 588 | 20230713 | 102800 | 12185887950 | 7550 | 7560 | 7560 | 7550 | 1627 |
| 589 | 20230713 | 102700 | 12173597620 | 7560 | 7570 | 7580 | 7560 | 3031 |
| 590 | 20230713 | 102600 | 12150649270 | 7570 | 7590 | 7590 | 7560 | 4587 |
| 591 | 20230713 | 102500 | 12115936370 | 7590 | 7560 | 7600 | 7540 | 26217 |
| 592 | 20230713 | 102400 | 11917058600 | 7560 | 7510 | 7570 | 7500 | 3712 |
| 593 | 20230713 | 102300 | 11889047850 | 7510 | 7500 | 7520 | 7490 | 4625 |
| 594 | 20230713 | 102200 | 11854357750 | 7490 | 7490 | 7520 | 7490 | 237 |
| 595 | 20230713 | 102100 | 11852577970 | 7490 | 7480 | 7510 | 7480 | 2064 |
| 596 | 20230713 | 102000 | 11837116980 | 7480 | 7500 | 7500 | 7480 | 2519 |
| 597 | 20230713 | 101900 | 11818263170 | 7490 | 7500 | 7500 | 7470 | 4368 |
| 598 | 20230713 | 101800 | 11785572790 | 7490 | 7520 | 7530 | 7490 | 6671 |
| 599 | 20230713 | 101700 | 11735531510 | 7520 | 7520 | 7540 | 7510 | 3920 |
| 600 | 20230713 | 101600 | 11706050520 | 7520 | 7520 | 7530 | 7510 | 932 |
| 601 | 20230713 | 101500 | 11699042620 | 7520 | 7530 | 7530 | 7500 | 6265 |
| 602 | 20230713 | 101400 | 11652007370 | 7530 | 7530 | 7550 | 7530 | 1214 |
| 603 | 20230713 | 101300 | 11642861800 | 7530 | 7530 | 7550 | 7530 | 2095 |
| 604 | 20230713 | 101200 | 11627066550 | 7530 | 7530 | 7540 | 7510 | 6124 |
| 605 | 20230713 | 101100 | 11580923390 | 7530 | 7530 | 7530 | 7510 | 2083 |
| 606 | 20230713 | 101000 | 11565256650 | 7540 | 7490 | 7540 | 7480 | 9085 |
| 607 | 20230713 | 100900 | 11497014440 | 7480 | 7450 | 7490 | 7450 | 8626 |
| 608 | 20230713 | 100800 | 11432587500 | 7450 | 7470 | 7470 | 7450 | 7864 |
| 609 | 20230713 | 100700 | 11373961130 | 7470 | 7470 | 7480 | 7460 | 1888 |
| 610 | 20230713 | 100600 | 11359865290 | 7470 | 7470 | 7480 | 7460 | 3662 |
| 611 | 20230713 | 100500 | 11332522040 | 7480 | 7460 | 7490 | 7460 | 7843 |
| 612 | 20230713 | 100400 | 11273983110 | 7460 | 7480 | 7480 | 7450 | 17644 |
| 613 | 20230713 | 100300 | 11142326140 | 7480 | 7500 | 7500 | 7480 | 3966 |
| 614 | 20230713 | 100200 | 11112644690 | 7500 | 7500 | 7510 | 7480 | 4631 |
| 615 | 20230713 | 100100 | 11077944250 | 7500 | 7520 | 7520 | 7500 | 3849 |
| 616 | 20230713 | 100000 | 11049047460 | 7520 | 7480 | 7520 | 7480 | 4092 |
| 617 | 20230713 | 095900 | 11018370170 | 7480 | 7480 | 7490 | 7470 | 7505 |
| 618 | 20230713 | 095800 | 10962267330 | 7490 | 7500 | 7520 | 7490 | 8973 |
| 619 | 20230713 | 095700 | 10894979690 | 7500 | 7510 | 7520 | 7500 | 8396 |
| 620 | 20230713 | 095600 | 10831956830 | 7520 | 7520 | 7530 | 7510 | 4981 |
| 621 | 20230713 | 095500 | 10794493380 | 7520 | 7520 | 7530 | 7510 | 7230 |
| 622 | 20230713 | 095400 | 10740156950 | 7520 | 7530 | 7530 | 7520 | 4761 |
| 623 | 20230713 | 095300 | 10704338420 | 7540 | 7540 | 7540 | 7520 | 4772 |
| 624 | 20230713 | 095200 | 10668397850 | 7540 | 7540 | 7550 | 7530 | 6270 |
| 625 | 20230713 | 095100 | 10621121160 | 7540 | 7530 | 7560 | 7530 | 4051 |
| 626 | 20230713 | 095000 | 10590537260 | 7530 | 7560 | 7560 | 7530 | 7324 |
| 627 | 20230713 | 094900 | 10535269000 | 7560 | 7570 | 7570 | 7560 | 6421 |
| 628 | 20230713 | 094800 | 10486687870 | 7560 | 7560 | 7580 | 7550 | 7845 |
| 629 | 20230713 | 094700 | 10427367330 | 7560 | 7590 | 7600 | 7560 | 13151 |
| 630 | 20230713 | 094600 | 10327717170 | 7590 | 7600 | 7610 | 7580 | 9475 |
| 631 | 20230713 | 094500 | 10255761560 | 7610 | 7630 | 7640 | 7600 | 17184 |
| 632 | 20230713 | 094400 | 10124942810 | 7610 | 7610 | 7640 | 7600 | 18681 |
| 633 | 20230713 | 094300 | 9982564190 | 7600 | 7600 | 7620 | 7600 | 10994 |
| 634 | 20230713 | 094200 | 9898952650 | 7600 | 7610 | 7630 | 7590 | 29010 |
| 635 | 20230713 | 094100 | 9678157920 | 7610 | 7610 | 7610 | 7570 | 29063 |
| 636 | 20230713 | 094000 | 9457431840 | 7610 | 7550 | 7610 | 7540 | 31942 |
| 637 | 20230713 | 093900 | 9215078380 | 7550 | 7530 | 7550 | 7520 | 10454 |
| 638 | 20230713 | 093800 | 9136396870 | 7530 | 7530 | 7540 | 7520 | 5910 |
| 639 | 20230713 | 093700 | 9091896070 | 7530 | 7500 | 7540 | 7500 | 4889 |
| 640 | 20230713 | 093600 | 9055111770 | 7500 | 7530 | 7530 | 7500 | 9028 |
| 641 | 20230713 | 093500 | 8987301940 | 7530 | 7580 | 7580 | 7520 | 23497 |
| 642 | 20230713 | 093400 | 8809977510 | 7570 | 7540 | 7580 | 7530 | 18470 |
| 643 | 20230713 | 093300 | 8670259500 | 7540 | 7530 | 7550 | 7520 | 5545 |
| 644 | 20230713 | 093200 | 8628473900 | 7520 | 7540 | 7550 | 7500 | 17110 |
| 645 | 20230713 | 093100 | 8499772920 | 7540 | 7550 | 7560 | 7540 | 15028 |
| 646 | 20230713 | 093000 | 8386333010 | 7550 | 7500 | 7570 | 7500 | 41848 |
| 647 | 20230713 | 092900 | 8070639430 | 7500 | 7490 | 7510 | 7490 | 14572 |
| 648 | 20230713 | 092800 | 7961318210 | 7490 | 7480 | 7500 | 7460 | 4072 |
| 649 | 20230713 | 092700 | 7930865770 | 7480 | 7470 | 7480 | 7440 | 4049 |
| 650 | 20230713 | 092600 | 7900695470 | 7470 | 7460 | 7470 | 7440 | 15557 |
| 651 | 20230713 | 092500 | 7784803690 | 7460 | 7490 | 7500 | 7450 | 15314 |
| 652 | 20230713 | 092400 | 7670377660 | 7490 | 7520 | 7520 | 7490 | 14871 |
| 653 | 20230713 | 092300 | 7558819940 | 7520 | 7510 | 7530 | 7500 | 6573 |
| 654 | 20230713 | 092200 | 7509419110 | 7500 | 7510 | 7520 | 7500 | 16358 |
| 655 | 20230713 | 092100 | 7386575590 | 7510 | 7490 | 7520 | 7490 | 32570 |
| 656 | 20230713 | 092000 | 7142256700 | 7500 | 7470 | 7500 | 7450 | 14332 |
| 657 | 20230713 | 091900 | 7035168640 | 7480 | 7460 | 7480 | 7450 | 15434 |
| 658 | 20230713 | 091800 | 6919941600 | 7450 | 7450 | 7470 | 7440 | 10034 |
| 659 | 20230713 | 091700 | 6845159050 | 7450 | 7460 | 7460 | 7440 | 6272 |
| 660 | 20230713 | 091600 | 6798476380 | 7440 | 7450 | 7460 | 7430 | 11633 |
| 661 | 20230713 | 091500 | 6711912420 | 7450 | 7490 | 7490 | 7450 | 11970 |
| 662 | 20230713 | 091400 | 6622478340 | 7490 | 7530 | 7540 | 7480 | 25253 |
| 663 | 20230713 | 091300 | 6432645200 | 7520 | 7470 | 7530 | 7450 | 37930 |
| 664 | 20230713 | 091200 | 6148471130 | 7470 | 7470 | 7470 | 7460 | 13269 |
| 665 | 20230713 | 091100 | 6049428560 | 7470 | 7430 | 7470 | 7420 | 8646 |
| 666 | 20230713 | 091000 | 5985081380 | 7420 | 7470 | 7470 | 7420 | 9292 |
| 667 | 20230713 | 090900 | 5915965790 | 7480 | 7500 | 7500 | 7420 | 33434 |
| 668 | 20230713 | 090800 | 5666332450 | 7500 | 7430 | 7510 | 7410 | 48358 |
| 669 | 20230713 | 090700 | 5304672010 | 7410 | 7410 | 7440 | 7400 | 13295 |
| 670 | 20230713 | 090600 | 5206171000 | 7400 | 7430 | 7440 | 7400 | 20856 |
| 671 | 20230713 | 090500 | 5051529320 | 7430 | 7420 | 7470 | 7380 | 31166 |
| 672 | 20230713 | 090400 | 4820295550 | 7420 | 7350 | 7470 | 7330 | 53314 |
| 673 | 20230713 | 090300 | 4425303550 | 7330 | 7370 | 7380 | 7300 | 143440 |
| 674 | 20230713 | 090200 | 3373153440 | 7370 | 7410 | 7420 | 7370 | 84424 |
| 675 | 20230713 | 090100 | 2748937530 | 7410 | 7380 | 7510 | 7370 | 92233 |
| 676 | 20230713 | 090000 | 2062172550 | 7390 | 7460 | 7500 | 7380 | 272095 |