33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 201100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 17210 |
| 3 | 20230718 | 201000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20230718 | 200900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20230718 | 200800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20230718 | 200700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20230718 | 200600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20230718 | 200500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20230718 | 200400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20230718 | 200300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20230718 | 200200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20230718 | 200100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20230718 | 200000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20230718 | 195900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20230718 | 195800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20230718 | 195700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20230718 | 195600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20230718 | 195500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20230718 | 195400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20230718 | 195300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20230718 | 195200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20230718 | 195100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20230718 | 195000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20230718 | 194900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20230718 | 194800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20230718 | 194700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20230718 | 194600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20230718 | 194500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20230718 | 194400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20230718 | 194300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20230718 | 194200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20230718 | 194100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 17210 |
| 33 | 20230718 | 194000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20230718 | 193900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20230718 | 193800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20230718 | 193700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20230718 | 193600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20230718 | 193500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20230718 | 193400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20230718 | 193300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20230718 | 193200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20230718 | 193100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20230718 | 193000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20230718 | 192900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20230718 | 192800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20230718 | 192700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20230718 | 192600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20230718 | 192500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20230718 | 192400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20230718 | 192300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20230718 | 192200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20230718 | 192100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20230718 | 192000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20230718 | 191900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20230718 | 191800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20230718 | 191700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20230718 | 191600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20230718 | 191500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20230718 | 191400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20230718 | 191300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20230718 | 191200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20230718 | 191100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 17210 |
| 63 | 20230718 | 191000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20230718 | 190900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20230718 | 190800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20230718 | 190700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20230718 | 190600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20230718 | 190500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20230718 | 190400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20230718 | 190300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20230718 | 190200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20230718 | 190100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20230718 | 190000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20230718 | 185900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20230718 | 185800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20230718 | 185700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20230718 | 185600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20230718 | 185500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20230718 | 185400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20230718 | 185300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20230718 | 185200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20230718 | 185100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20230718 | 185000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20230718 | 184900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20230718 | 184800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20230718 | 184700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20230718 | 184600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20230718 | 184500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20230718 | 184400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20230718 | 184300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20230718 | 184200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20230718 | 184100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 17210 |
| 93 | 20230718 | 184000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20230718 | 183900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20230718 | 183800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20230718 | 183700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20230718 | 183600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20230718 | 183500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20230718 | 183400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20230718 | 183300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20230718 | 183200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20230718 | 183100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20230718 | 183000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20230718 | 182900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20230718 | 182800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20230718 | 182700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20230718 | 182600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20230718 | 182500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20230718 | 182400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20230718 | 182300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20230718 | 182200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20230718 | 182100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20230718 | 182000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20230718 | 181900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20230718 | 181800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20230718 | 181700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20230718 | 181600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20230718 | 181500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20230718 | 181400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20230718 | 181300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20230718 | 181200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20230718 | 181100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 17210 |
| 123 | 20230718 | 181000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20230718 | 180900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20230718 | 180800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20230718 | 180700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20230718 | 180600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20230718 | 180500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20230718 | 180400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20230718 | 180300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20230718 | 180200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20230718 | 180100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20230718 | 180000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20230718 | 175900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20230718 | 175800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20230718 | 175700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20230718 | 175600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20230718 | 175500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20230718 | 175400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20230718 | 175300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20230718 | 175200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20230718 | 175100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20230718 | 175000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20230718 | 174900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20230718 | 174800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20230718 | 174700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20230718 | 174600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20230718 | 174500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20230718 | 174400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20230718 | 174300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20230718 | 174200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20230718 | 174100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 17210 |
| 153 | 20230718 | 174000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20230718 | 173900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20230718 | 173800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20230718 | 173700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20230718 | 173600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20230718 | 173500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20230718 | 173400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20230718 | 173300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20230718 | 173200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20230718 | 173100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20230718 | 173000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20230718 | 172900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20230718 | 172800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20230718 | 172700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20230718 | 172600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20230718 | 172500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20230718 | 172400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20230718 | 172300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20230718 | 172200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20230718 | 172100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20230718 | 172000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20230718 | 171900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20230718 | 171800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20230718 | 171700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20230718 | 171600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20230718 | 171500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20230718 | 171400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20230718 | 171300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20230718 | 171200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20230718 | 171100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 17210 |
| 183 | 20230718 | 171000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20230718 | 170900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20230718 | 170800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20230718 | 170700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20230718 | 170600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20230718 | 170500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20230718 | 170400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20230718 | 170300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20230718 | 170200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20230718 | 170100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20230718 | 170000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20230718 | 165900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20230718 | 165800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20230718 | 165700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20230718 | 165600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20230718 | 165500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20230718 | 165400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20230718 | 165300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20230718 | 165200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20230718 | 165100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20230718 | 165000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20230718 | 164900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20230718 | 164800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20230718 | 164700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20230718 | 164600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20230718 | 164500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20230718 | 164400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20230718 | 164300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20230718 | 164200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20230718 | 164100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 17210 |
| 213 | 20230718 | 164000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20230718 | 163900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20230718 | 163800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20230718 | 163700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20230718 | 163600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20230718 | 163500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20230718 | 163400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20230718 | 163300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20230718 | 163200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20230718 | 163100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20230718 | 163000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20230718 | 162900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20230718 | 162800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20230718 | 162700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20230718 | 162600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20230718 | 162500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20230718 | 162400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20230718 | 162300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20230718 | 162200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20230718 | 162100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20230718 | 162000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20230718 | 161900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20230718 | 161800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20230718 | 161700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20230718 | 161600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20230718 | 161500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20230718 | 161400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20230718 | 161300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20230718 | 161200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20230718 | 161100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 17210 |
| 243 | 20230718 | 161000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20230718 | 160900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20230718 | 160800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20230718 | 160700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20230718 | 160600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20230718 | 160500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20230718 | 160400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20230718 | 160300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20230718 | 160200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20230718 | 160100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20230718 | 160000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20230718 | 155900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20230718 | 155800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20230718 | 155700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20230718 | 155600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20230718 | 155500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20230718 | 155400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20230718 | 155300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20230718 | 155200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20230718 | 155100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20230718 | 155000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20230718 | 154900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20230718 | 154800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20230718 | 154700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20230718 | 154600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20230718 | 154500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20230718 | 154400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20230718 | 154300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20230718 | 154200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20230718 | 154100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 17210 |
| 273 | 20230718 | 154000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20230718 | 153900 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20230718 | 153800 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20230718 | 153700 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20230718 | 153600 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20230718 | 153500 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20230718 | 153400 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20230718 | 153300 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 281 | 20230718 | 153200 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20230718 | 153100 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20230718 | 153000 | 5715614550 | 7260 | 7260 | 7260 | 7260 | 17210 |
| 284 | 20230718 | 152900 | 5590669950 | 7280 | 7280 | 7280 | 7280 | 0 |
| 285 | 20230718 | 152800 | 5590669950 | 7280 | 7280 | 7280 | 7280 | 0 |
| 286 | 20230718 | 152700 | 5590669950 | 7280 | 7280 | 7280 | 7280 | 0 |
| 287 | 20230718 | 152600 | 5590669950 | 7280 | 7280 | 7280 | 7280 | 0 |
| 288 | 20230718 | 152500 | 5590669950 | 7280 | 7280 | 7280 | 7280 | 0 |
| 289 | 20230718 | 152400 | 5590669950 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20230718 | 152300 | 5590669950 | 7280 | 7280 | 7280 | 7280 | 0 |
| 291 | 20230718 | 152200 | 5590669950 | 7280 | 7280 | 7280 | 7280 | 0 |
| 292 | 20230718 | 152100 | 5590669950 | 7280 | 7280 | 7280 | 7280 | 0 |
| 293 | 20230718 | 152000 | 5590669950 | 7280 | 7280 | 7280 | 7280 | 0 |
| 294 | 20230718 | 151900 | 5590669950 | 7280 | 7280 | 7290 | 7270 | 5476 |
| 295 | 20230718 | 151800 | 5550810920 | 7270 | 7280 | 7280 | 7270 | 3386 |
| 296 | 20230718 | 151700 | 5526177730 | 7280 | 7270 | 7280 | 7260 | 3761 |
| 297 | 20230718 | 151600 | 5498844660 | 7270 | 7270 | 7280 | 7270 | 1791 |
| 298 | 20230718 | 151500 | 5485823660 | 7280 | 7280 | 7280 | 7280 | 1411 |
| 299 | 20230718 | 151400 | 5475551580 | 7280 | 7280 | 7280 | 7280 | 1212 |
| 300 | 20230718 | 151300 | 5466728220 | 7280 | 7270 | 7280 | 7250 | 1710 |
| 301 | 20230718 | 151200 | 5454310700 | 7270 | 7270 | 7280 | 7250 | 1063 |
| 302 | 20230718 | 151100 | 5446582770 | 7260 | 7260 | 7270 | 7260 | 1573 |
| 303 | 20230718 | 151000 | 5435162690 | 7270 | 7260 | 7270 | 7260 | 1707 |
| 304 | 20230718 | 150900 | 5422755240 | 7260 | 7260 | 7270 | 7260 | 100 |
| 305 | 20230718 | 150800 | 5422029040 | 7250 | 7260 | 7270 | 7250 | 4187 |
| 306 | 20230718 | 150700 | 5391638000 | 7270 | 7260 | 7270 | 7260 | 2117 |
| 307 | 20230718 | 150600 | 5376251440 | 7270 | 7260 | 7270 | 7260 | 1020 |
| 308 | 20230718 | 150500 | 5368836740 | 7270 | 7260 | 7270 | 7260 | 131 |
| 309 | 20230718 | 150400 | 5367885350 | 7260 | 7260 | 7270 | 7260 | 1683 |
| 310 | 20230718 | 150300 | 5355651980 | 7260 | 7270 | 7270 | 7260 | 1136 |
| 311 | 20230718 | 150200 | 5347404420 | 7270 | 7260 | 7270 | 7260 | 1035 |
| 312 | 20230718 | 150100 | 5339890230 | 7260 | 7280 | 7280 | 7260 | 2292 |
| 313 | 20230718 | 150000 | 5323216360 | 7280 | 7280 | 7280 | 7280 | 747 |
| 314 | 20230718 | 145900 | 5317778200 | 7280 | 7270 | 7280 | 7260 | 1628 |
| 315 | 20230718 | 145800 | 5305950450 | 7290 | 7280 | 7290 | 7280 | 290 |
| 316 | 20230718 | 145700 | 5303836910 | 7280 | 7270 | 7280 | 7270 | 296 |
| 317 | 20230718 | 145600 | 5301684290 | 7280 | 7270 | 7280 | 7270 | 90 |
| 318 | 20230718 | 145500 | 5301029980 | 7270 | 7270 | 7270 | 7270 | 676 |
| 319 | 20230718 | 145400 | 5296115460 | 7280 | 7280 | 7290 | 7270 | 403 |
| 320 | 20230718 | 145300 | 5293183680 | 7280 | 7290 | 7290 | 7270 | 19 |
| 321 | 20230718 | 145200 | 5293045360 | 7290 | 7260 | 7290 | 7260 | 908 |
| 322 | 20230718 | 145100 | 5286446420 | 7260 | 7270 | 7270 | 7260 | 42 |
| 323 | 20230718 | 145000 | 5286141180 | 7270 | 7260 | 7270 | 7260 | 546 |
| 324 | 20230718 | 144900 | 5282176760 | 7270 | 7270 | 7280 | 7260 | 635 |
| 325 | 20230718 | 144800 | 5277563230 | 7270 | 7290 | 7290 | 7270 | 871 |
| 326 | 20230718 | 144700 | 5271217640 | 7270 | 7270 | 7290 | 7270 | 649 |
| 327 | 20230718 | 144600 | 5266493970 | 7270 | 7270 | 7270 | 7260 | 2781 |
| 328 | 20230718 | 144500 | 5246280870 | 7270 | 7270 | 7280 | 7270 | 122 |
| 329 | 20230718 | 144400 | 5245392750 | 7280 | 7280 | 7280 | 7280 | 1031 |
| 330 | 20230718 | 144300 | 5237887070 | 7270 | 7270 | 7270 | 7270 | 152 |
| 331 | 20230718 | 144200 | 5236782030 | 7270 | 7280 | 7280 | 7270 | 341 |
| 332 | 20230718 | 144100 | 5234300100 | 7280 | 7280 | 7280 | 7280 | 2 |
| 333 | 20230718 | 144000 | 5234285540 | 7270 | 7270 | 7270 | 7270 | 200 |
| 334 | 20230718 | 143900 | 5232831540 | 7270 | 7280 | 7290 | 7270 | 449 |
| 335 | 20230718 | 143800 | 5229560620 | 7280 | 7290 | 7290 | 7280 | 195 |
| 336 | 20230718 | 143700 | 5228140520 | 7290 | 7280 | 7290 | 7280 | 947 |
| 337 | 20230718 | 143600 | 5221237970 | 7270 | 7270 | 7270 | 7270 | 556 |
| 338 | 20230718 | 143500 | 5217195850 | 7270 | 7270 | 7270 | 7270 | 16 |
| 339 | 20230718 | 143400 | 5217079530 | 7270 | 7260 | 7270 | 7260 | 1325 |
| 340 | 20230718 | 143300 | 5207459780 | 7260 | 7270 | 7270 | 7260 | 30 |
| 341 | 20230718 | 143200 | 5207241930 | 7270 | 7270 | 7270 | 7270 | 501 |
| 342 | 20230718 | 143100 | 5203599660 | 7270 | 7280 | 7280 | 7260 | 1434 |
| 343 | 20230718 | 143000 | 5193174460 | 7280 | 7280 | 7290 | 7280 | 280 |
| 344 | 20230718 | 142900 | 5191136040 | 7280 | 7270 | 7280 | 7270 | 101 |
| 345 | 20230718 | 142800 | 5190401750 | 7280 | 7270 | 7290 | 7260 | 1533 |
| 346 | 20230718 | 142700 | 5179269050 | 7270 | 7270 | 7270 | 7270 | 92 |
| 347 | 20230718 | 142600 | 5178600210 | 7270 | 7260 | 7280 | 7260 | 954 |
| 348 | 20230718 | 142500 | 5171664210 | 7270 | 7270 | 7270 | 7270 | 164 |
| 349 | 20230718 | 142400 | 5170471930 | 7270 | 7270 | 7270 | 7270 | 161 |
| 350 | 20230718 | 142300 | 5169301460 | 7260 | 7260 | 7260 | 7260 | 461 |
| 351 | 20230718 | 142200 | 5165954600 | 7260 | 7280 | 7280 | 7260 | 77 |
| 352 | 20230718 | 142100 | 5165394790 | 7280 | 7280 | 7280 | 7280 | 580 |
| 353 | 20230718 | 142000 | 5161172390 | 7240 | 7250 | 7250 | 7240 | 66 |
| 354 | 20230718 | 141900 | 5160694090 | 7250 | 7250 | 7250 | 7250 | 640 |
| 355 | 20230718 | 141800 | 5156054090 | 7250 | 7240 | 7250 | 7240 | 3075 |
| 356 | 20230718 | 141700 | 5133779720 | 7240 | 7250 | 7250 | 7240 | 741 |
| 357 | 20230718 | 141600 | 5128410820 | 7240 | 7250 | 7250 | 7240 | 882 |
| 358 | 20230718 | 141500 | 5122017350 | 7250 | 7270 | 7290 | 7250 | 5360 |
| 359 | 20230718 | 141400 | 5083124700 | 7270 | 7280 | 7280 | 7260 | 793 |
| 360 | 20230718 | 141300 | 5077361930 | 7280 | 7260 | 7290 | 7260 | 47 |
| 361 | 20230718 | 141200 | 5077020140 | 7260 | 7260 | 7260 | 7260 | 250 |
| 362 | 20230718 | 141100 | 5075205140 | 7260 | 7270 | 7280 | 7250 | 3924 |
| 363 | 20230718 | 141000 | 5046711690 | 7270 | 7270 | 7270 | 7260 | 952 |
| 364 | 20230718 | 140900 | 5039796570 | 7270 | 7270 | 7270 | 7270 | 2660 |
| 365 | 20230718 | 140800 | 5020458370 | 7290 | 7280 | 7290 | 7270 | 2429 |
| 366 | 20230718 | 140700 | 5002778510 | 7280 | 7280 | 7280 | 7270 | 384 |
| 367 | 20230718 | 140600 | 4999983760 | 7280 | 7260 | 7280 | 7260 | 774 |
| 368 | 20230718 | 140500 | 4994355410 | 7270 | 7280 | 7290 | 7270 | 5215 |
| 369 | 20230718 | 140400 | 4956416920 | 7290 | 7280 | 7290 | 7280 | 120 |
| 370 | 20230718 | 140300 | 4955543120 | 7280 | 7290 | 7290 | 7280 | 196 |
| 371 | 20230718 | 140200 | 4954114370 | 7300 | 7300 | 7300 | 7300 | 19 |
| 372 | 20230718 | 140100 | 4953975670 | 7310 | 7280 | 7310 | 7280 | 401 |
| 373 | 20230718 | 140000 | 4951054800 | 7280 | 7280 | 7280 | 7280 | 2375 |
| 374 | 20230718 | 135900 | 4933764800 | 7280 | 7300 | 7300 | 7280 | 5183 |
| 375 | 20230718 | 135800 | 4896002880 | 7300 | 7300 | 7300 | 7290 | 297 |
| 376 | 20230718 | 135700 | 4893835980 | 7300 | 7300 | 7300 | 7300 | 38 |
| 377 | 20230718 | 135600 | 4893558580 | 7310 | 7320 | 7320 | 7290 | 5682 |
| 378 | 20230718 | 135500 | 4852078700 | 7320 | 7310 | 7320 | 7310 | 200 |
| 379 | 20230718 | 135400 | 4850615700 | 7310 | 7310 | 7310 | 7310 | 1112 |
| 380 | 20230718 | 135300 | 4842486980 | 7320 | 7310 | 7320 | 7310 | 223 |
| 381 | 20230718 | 135200 | 4840855850 | 7310 | 7320 | 7330 | 7310 | 202 |
| 382 | 20230718 | 135100 | 4839377780 | 7310 | 7310 | 7320 | 7310 | 485 |
| 383 | 20230718 | 135000 | 4835831130 | 7310 | 7310 | 7320 | 7310 | 382 |
| 384 | 20230718 | 134900 | 4833036370 | 7310 | 7310 | 7310 | 7310 | 1 |
| 385 | 20230718 | 134800 | 4833029060 | 7300 | 7310 | 7310 | 7300 | 166 |
| 386 | 20230718 | 134700 | 4831816050 | 7320 | 7300 | 7320 | 7300 | 3172 |
| 387 | 20230718 | 134600 | 4808640480 | 7300 | 7300 | 7300 | 7300 | 230 |
| 388 | 20230718 | 134500 | 4806961480 | 7300 | 7320 | 7320 | 7300 | 1727 |
| 389 | 20230718 | 134400 | 4794352960 | 7310 | 7320 | 7320 | 7310 | 105 |
| 390 | 20230718 | 134300 | 4793585380 | 7300 | 7300 | 7300 | 7300 | 0 |
| 391 | 20230718 | 134200 | 4793585380 | 7300 | 7310 | 7310 | 7300 | 1107 |
| 392 | 20230718 | 134100 | 4785493220 | 7310 | 7310 | 7310 | 7310 | 1 |
| 393 | 20230718 | 134000 | 4785485910 | 7310 | 7310 | 7310 | 7310 | 60 |
| 394 | 20230718 | 133900 | 4785047310 | 7310 | 7310 | 7320 | 7310 | 2128 |
| 395 | 20230718 | 133800 | 4769476430 | 7300 | 7300 | 7320 | 7300 | 1500 |
| 396 | 20230718 | 133700 | 4758522430 | 7290 | 7290 | 7290 | 7290 | 41 |
| 397 | 20230718 | 133600 | 4758223540 | 7300 | 7300 | 7300 | 7300 | 1035 |
| 398 | 20230718 | 133500 | 4750668040 | 7300 | 7300 | 7300 | 7300 | 103 |
| 399 | 20230718 | 133400 | 4749916140 | 7300 | 7310 | 7310 | 7300 | 225 |
| 400 | 20230718 | 133300 | 4748273590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 401 | 20230718 | 133200 | 4748273590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 402 | 20230718 | 133100 | 4748273590 | 7280 | 7290 | 7290 | 7280 | 586 |
| 403 | 20230718 | 133000 | 4744007500 | 7300 | 7300 | 7300 | 7300 | 1173 |
| 404 | 20230718 | 132900 | 4735444600 | 7300 | 7300 | 7300 | 7300 | 750 |
| 405 | 20230718 | 132800 | 4729969600 | 7300 | 7280 | 7300 | 7280 | 819 |
| 406 | 20230718 | 132700 | 4723997090 | 7280 | 7280 | 7280 | 7270 | 2459 |
| 407 | 20230718 | 132600 | 4706095670 | 7280 | 7270 | 7280 | 7270 | 712 |
| 408 | 20230718 | 132500 | 4700912560 | 7270 | 7270 | 7270 | 7270 | 0 |
| 409 | 20230718 | 132400 | 4700912560 | 7270 | 7270 | 7280 | 7270 | 50 |
| 410 | 20230718 | 132300 | 4700548840 | 7270 | 7280 | 7280 | 7270 | 110 |
| 411 | 20230718 | 132200 | 4699748640 | 7280 | 7280 | 7280 | 7280 | 167 |
| 412 | 20230718 | 132100 | 4698532880 | 7280 | 7280 | 7280 | 7280 | 326 |
| 413 | 20230718 | 132000 | 4696159600 | 7280 | 7280 | 7280 | 7280 | 2442 |
| 414 | 20230718 | 131900 | 4678381840 | 7280 | 7280 | 7280 | 7280 | 0 |
| 415 | 20230718 | 131800 | 4678381840 | 7280 | 7280 | 7280 | 7280 | 500 |
| 416 | 20230718 | 131700 | 4674741840 | 7280 | 7280 | 7280 | 7280 | 223 |
| 417 | 20230718 | 131600 | 4673118400 | 7290 | 7290 | 7290 | 7290 | 100 |
| 418 | 20230718 | 131500 | 4672389400 | 7290 | 7300 | 7300 | 7290 | 1059 |
| 419 | 20230718 | 131400 | 4664669220 | 7300 | 7300 | 7310 | 7290 | 1419 |
| 420 | 20230718 | 131300 | 4654320100 | 7290 | 7300 | 7300 | 7290 | 324 |
| 421 | 20230718 | 131200 | 4651957250 | 7300 | 7300 | 7300 | 7300 | 27 |
| 422 | 20230718 | 131100 | 4651760150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 423 | 20230718 | 131000 | 4651760150 | 7310 | 7300 | 7310 | 7290 | 186 |
| 424 | 20230718 | 130900 | 4650403290 | 7300 | 7310 | 7310 | 7300 | 383 |
| 425 | 20230718 | 130800 | 4647607180 | 7310 | 7300 | 7310 | 7300 | 990 |
| 426 | 20230718 | 130700 | 4640378130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 427 | 20230718 | 130600 | 4640378130 | 7320 | 7300 | 7320 | 7300 | 402 |
| 428 | 20230718 | 130500 | 4637435630 | 7300 | 7300 | 7300 | 7300 | 315 |
| 429 | 20230718 | 130400 | 4635136130 | 7300 | 7290 | 7300 | 7290 | 351 |
| 430 | 20230718 | 130300 | 4632576520 | 7290 | 7290 | 7300 | 7290 | 1500 |
| 431 | 20230718 | 130200 | 4621632520 | 7290 | 7300 | 7300 | 7290 | 458 |
| 432 | 20230718 | 130100 | 4618291450 | 7300 | 7310 | 7320 | 7300 | 607 |
| 433 | 20230718 | 130000 | 4613855930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 434 | 20230718 | 125900 | 4613855930 | 7310 | 7310 | 7310 | 7310 | 30 |
| 435 | 20230718 | 125800 | 4613636630 | 7310 | 7300 | 7310 | 7300 | 116 |
| 436 | 20230718 | 125700 | 4612789780 | 7300 | 7290 | 7300 | 7290 | 242 |
| 437 | 20230718 | 125600 | 4611025400 | 7300 | 7300 | 7300 | 7300 | 399 |
| 438 | 20230718 | 125500 | 4608112700 | 7300 | 7300 | 7300 | 7300 | 181 |
| 439 | 20230718 | 125400 | 4606791400 | 7300 | 7300 | 7300 | 7300 | 7 |
| 440 | 20230718 | 125300 | 4606740300 | 7290 | 7300 | 7300 | 7290 | 104 |
| 441 | 20230718 | 125200 | 4605982100 | 7290 | 7290 | 7290 | 7290 | 112 |
| 442 | 20230718 | 125100 | 4605165620 | 7280 | 7300 | 7300 | 7280 | 1751 |
| 443 | 20230718 | 125000 | 4592405520 | 7300 | 7300 | 7300 | 7300 | 52 |
| 444 | 20230718 | 124900 | 4592025920 | 7300 | 7300 | 7300 | 7300 | 12 |
| 445 | 20230718 | 124800 | 4591938320 | 7300 | 7310 | 7310 | 7300 | 44 |
| 446 | 20230718 | 124700 | 4591617110 | 7310 | 7280 | 7330 | 7280 | 618 |
| 447 | 20230718 | 124600 | 4587105380 | 7280 | 7280 | 7280 | 7280 | 11 |
| 448 | 20230718 | 124500 | 4587025300 | 7260 | 7270 | 7280 | 7260 | 3065 |
| 449 | 20230718 | 124400 | 4564742290 | 7280 | 7280 | 7280 | 7280 | 105 |
| 450 | 20230718 | 124300 | 4563977890 | 7280 | 7270 | 7280 | 7270 | 225 |
| 451 | 20230718 | 124200 | 4562340890 | 7270 | 7260 | 7270 | 7260 | 1668 |
| 452 | 20230718 | 124100 | 4550214820 | 7270 | 7260 | 7270 | 7260 | 1074 |
| 453 | 20230718 | 124000 | 4542416950 | 7260 | 7260 | 7260 | 7260 | 520 |
| 454 | 20230718 | 123900 | 4538641750 | 7260 | 7260 | 7260 | 7260 | 2 |
| 455 | 20230718 | 123800 | 4538627230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 456 | 20230718 | 123700 | 4538627230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 457 | 20230718 | 123600 | 4538627230 | 7260 | 7260 | 7260 | 7260 | 191 |
| 458 | 20230718 | 123500 | 4537240570 | 7260 | 7260 | 7260 | 7260 | 1932 |
| 459 | 20230718 | 123400 | 4523214250 | 7260 | 7260 | 7260 | 7260 | 341 |
| 460 | 20230718 | 123300 | 4520738590 | 7260 | 7250 | 7260 | 7250 | 25 |
| 461 | 20230718 | 123200 | 4520557150 | 7250 | 7250 | 7250 | 7250 | 19 |
| 462 | 20230718 | 123100 | 4520419400 | 7250 | 7260 | 7260 | 7250 | 435 |
| 463 | 20230718 | 123000 | 4517265570 | 7250 | 7250 | 7250 | 7250 | 631 |
| 464 | 20230718 | 122900 | 4512690820 | 7250 | 7250 | 7260 | 7240 | 2910 |
| 465 | 20230718 | 122800 | 4491593240 | 7250 | 7260 | 7260 | 7250 | 3567 |
| 466 | 20230718 | 122700 | 4465720270 | 7260 | 7270 | 7270 | 7260 | 440 |
| 467 | 20230718 | 122600 | 4462525760 | 7270 | 7270 | 7270 | 7260 | 569 |
| 468 | 20230718 | 122500 | 4458389630 | 7270 | 7270 | 7270 | 7270 | 20 |
| 469 | 20230718 | 122400 | 4458244230 | 7260 | 7260 | 7270 | 7260 | 1656 |
| 470 | 20230718 | 122300 | 4446211670 | 7270 | 7280 | 7280 | 7260 | 3578 |
| 471 | 20230718 | 122200 | 4420224920 | 7280 | 7280 | 7280 | 7280 | 642 |
| 472 | 20230718 | 122100 | 4415551160 | 7270 | 7280 | 7280 | 7270 | 1263 |
| 473 | 20230718 | 122000 | 4406366530 | 7280 | 7280 | 7280 | 7280 | 655 |
| 474 | 20230718 | 121900 | 4401598130 | 7280 | 7280 | 7290 | 7280 | 168 |
| 475 | 20230718 | 121800 | 4400374430 | 7270 | 7270 | 7270 | 7270 | 0 |
| 476 | 20230718 | 121700 | 4400374430 | 7270 | 7270 | 7290 | 7270 | 506 |
| 477 | 20230718 | 121600 | 4396694990 | 7280 | 7280 | 7280 | 7280 | 561 |
| 478 | 20230718 | 121500 | 4392610910 | 7280 | 7270 | 7280 | 7270 | 589 |
| 479 | 20230718 | 121400 | 4388324360 | 7270 | 7270 | 7270 | 7270 | 25 |
| 480 | 20230718 | 121300 | 4388142610 | 7270 | 7270 | 7270 | 7270 | 567 |
| 481 | 20230718 | 121200 | 4384020520 | 7270 | 7270 | 7270 | 7270 | 7 |
| 482 | 20230718 | 121100 | 4383969630 | 7260 | 7260 | 7280 | 7260 | 206 |
| 483 | 20230718 | 121000 | 4382474020 | 7260 | 7260 | 7260 | 7260 | 1 |
| 484 | 20230718 | 120900 | 4382466760 | 7250 | 7290 | 7290 | 7250 | 3096 |
| 485 | 20230718 | 120800 | 4359996200 | 7260 | 7280 | 7280 | 7260 | 6410 |
| 486 | 20230718 | 120700 | 4313443300 | 7270 | 7270 | 7270 | 7270 | 1 |
| 487 | 20230718 | 120600 | 4313436030 | 7280 | 7270 | 7280 | 7270 | 11 |
| 488 | 20230718 | 120500 | 4313356050 | 7270 | 7280 | 7300 | 7260 | 2199 |
| 489 | 20230718 | 120400 | 4297374650 | 7270 | 7270 | 7270 | 7270 | 1028 |
| 490 | 20230718 | 120300 | 4289901090 | 7260 | 7290 | 7290 | 7260 | 3193 |
| 491 | 20230718 | 120200 | 4266697860 | 7290 | 7290 | 7300 | 7280 | 509 |
| 492 | 20230718 | 120100 | 4262988600 | 7290 | 7270 | 7290 | 7270 | 356 |
| 493 | 20230718 | 120000 | 4260395930 | 7270 | 7290 | 7290 | 7260 | 12209 |
| 494 | 20230718 | 115900 | 4171660300 | 7300 | 7280 | 7300 | 7270 | 4396 |
| 495 | 20230718 | 115800 | 4139656080 | 7290 | 7290 | 7290 | 7280 | 1321 |
| 496 | 20230718 | 115700 | 4130027360 | 7300 | 7300 | 7300 | 7300 | 355 |
| 497 | 20230718 | 115600 | 4127435860 | 7300 | 7300 | 7300 | 7300 | 0 |
| 498 | 20230718 | 115500 | 4127435860 | 7300 | 7300 | 7300 | 7300 | 610 |
| 499 | 20230718 | 115400 | 4122982860 | 7300 | 7290 | 7300 | 7290 | 19 |
| 500 | 20230718 | 115300 | 4122844170 | 7300 | 7300 | 7300 | 7290 | 1492 |
| 501 | 20230718 | 115200 | 4111959700 | 7310 | 7310 | 7310 | 7310 | 6 |
| 502 | 20230718 | 115100 | 4111915840 | 7300 | 7310 | 7310 | 7300 | 262 |
| 503 | 20230718 | 115000 | 4110003230 | 7300 | 7290 | 7300 | 7290 | 600 |
| 504 | 20230718 | 114900 | 4105624730 | 7310 | 7300 | 7310 | 7300 | 1014 |
| 505 | 20230718 | 114800 | 4098222520 | 7310 | 7310 | 7320 | 7310 | 49 |
| 506 | 20230718 | 114700 | 4097863950 | 7300 | 7300 | 7300 | 7290 | 2686 |
| 507 | 20230718 | 114600 | 4078256210 | 7300 | 7290 | 7300 | 7290 | 116 |
| 508 | 20230718 | 114500 | 4077409830 | 7290 | 7300 | 7300 | 7290 | 269 |
| 509 | 20230718 | 114400 | 4075446140 | 7310 | 7300 | 7310 | 7300 | 297 |
| 510 | 20230718 | 114300 | 4073277540 | 7300 | 7300 | 7300 | 7300 | 69 |
| 511 | 20230718 | 114200 | 4072773840 | 7300 | 7290 | 7300 | 7290 | 112 |
| 512 | 20230718 | 114100 | 4071957340 | 7290 | 7310 | 7310 | 7290 | 1241 |
| 513 | 20230718 | 114000 | 4062906310 | 7300 | 7290 | 7300 | 7290 | 47 |
| 514 | 20230718 | 113900 | 4062563220 | 7300 | 7300 | 7310 | 7290 | 2044 |
| 515 | 20230718 | 113800 | 4047642200 | 7300 | 7300 | 7310 | 7300 | 1783 |
| 516 | 20230718 | 113700 | 4034623570 | 7310 | 7310 | 7310 | 7300 | 93 |
| 517 | 20230718 | 113600 | 4033944490 | 7310 | 7310 | 7310 | 7310 | 28 |
| 518 | 20230718 | 113500 | 4033739810 | 7310 | 7310 | 7310 | 7300 | 1155 |
| 519 | 20230718 | 113400 | 4025296910 | 7310 | 7310 | 7310 | 7310 | 27 |
| 520 | 20230718 | 113300 | 4025099540 | 7310 | 7310 | 7310 | 7300 | 64 |
| 521 | 20230718 | 113200 | 4024632140 | 7310 | 7330 | 7330 | 7310 | 738 |
| 522 | 20230718 | 113100 | 4019236960 | 7330 | 7320 | 7330 | 7310 | 519 |
| 523 | 20230718 | 113000 | 4015441110 | 7320 | 7320 | 7320 | 7320 | 316 |
| 524 | 20230718 | 112900 | 4013127990 | 7330 | 7330 | 7330 | 7330 | 103 |
| 525 | 20230718 | 112800 | 4012373000 | 7320 | 7340 | 7350 | 7320 | 322 |
| 526 | 20230718 | 112700 | 4010012970 | 7340 | 7340 | 7340 | 7340 | 210 |
| 527 | 20230718 | 112600 | 4008471570 | 7340 | 7330 | 7340 | 7330 | 931 |
| 528 | 20230718 | 112500 | 4001644720 | 7330 | 7330 | 7330 | 7330 | 345 |
| 529 | 20230718 | 112400 | 3999115870 | 7330 | 7330 | 7330 | 7330 | 166 |
| 530 | 20230718 | 112300 | 3997899090 | 7330 | 7330 | 7330 | 7330 | 51 |
| 531 | 20230718 | 112200 | 3997525260 | 7330 | 7330 | 7340 | 7320 | 50 |
| 532 | 20230718 | 112100 | 3997158660 | 7350 | 7300 | 7350 | 7300 | 4213 |
| 533 | 20230718 | 112000 | 3966245920 | 7300 | 7320 | 7320 | 7300 | 6123 |
| 534 | 20230718 | 111900 | 3921544460 | 7320 | 7310 | 7320 | 7310 | 66 |
| 535 | 20230718 | 111800 | 3921061350 | 7320 | 7320 | 7320 | 7310 | 1631 |
| 536 | 20230718 | 111700 | 3909131470 | 7320 | 7330 | 7330 | 7320 | 983 |
| 537 | 20230718 | 111600 | 3901935620 | 7330 | 7320 | 7330 | 7310 | 198 |
| 538 | 20230718 | 111500 | 3900487380 | 7310 | 7300 | 7310 | 7300 | 1315 |
| 539 | 20230718 | 111400 | 3890874960 | 7300 | 7310 | 7310 | 7300 | 358 |
| 540 | 20230718 | 111300 | 3888260490 | 7310 | 7330 | 7330 | 7310 | 1008 |
| 541 | 20230718 | 111200 | 3880882260 | 7320 | 7340 | 7340 | 7320 | 1213 |
| 542 | 20230718 | 111100 | 3871997810 | 7330 | 7300 | 7330 | 7300 | 1307 |
| 543 | 20230718 | 111000 | 3862431740 | 7300 | 7300 | 7310 | 7300 | 5942 |
| 544 | 20230718 | 110900 | 3819010820 | 7300 | 7300 | 7300 | 7300 | 51 |
| 545 | 20230718 | 110800 | 3818638520 | 7300 | 7290 | 7300 | 7290 | 210 |
| 546 | 20230718 | 110700 | 3817107520 | 7300 | 7300 | 7300 | 7300 | 537 |
| 547 | 20230718 | 110600 | 3813187420 | 7300 | 7300 | 7300 | 7300 | 1005 |
| 548 | 20230718 | 110500 | 3805850920 | 7310 | 7280 | 7310 | 7280 | 802 |
| 549 | 20230718 | 110400 | 3800000130 | 7280 | 7290 | 7290 | 7280 | 1254 |
| 550 | 20230718 | 110300 | 3790859140 | 7290 | 7300 | 7300 | 7290 | 589 |
| 551 | 20230718 | 110200 | 3786559500 | 7300 | 7310 | 7310 | 7300 | 823 |
| 552 | 20230718 | 110100 | 3780551590 | 7310 | 7300 | 7310 | 7300 | 1175 |
| 553 | 20230718 | 110000 | 3771965340 | 7300 | 7310 | 7310 | 7300 | 991 |
| 554 | 20230718 | 105900 | 3764721140 | 7300 | 7290 | 7300 | 7290 | 779 |
| 555 | 20230718 | 105800 | 3759037230 | 7290 | 7290 | 7290 | 7290 | 530 |
| 556 | 20230718 | 105700 | 3755173530 | 7280 | 7280 | 7280 | 7280 | 681 |
| 557 | 20230718 | 105600 | 3750215850 | 7280 | 7280 | 7280 | 7280 | 165 |
| 558 | 20230718 | 105500 | 3749014650 | 7280 | 7280 | 7290 | 7280 | 399 |
| 559 | 20230718 | 105400 | 3746107430 | 7290 | 7310 | 7310 | 7280 | 85 |
| 560 | 20230718 | 105300 | 3745486800 | 7290 | 7300 | 7310 | 7290 | 3562 |
| 561 | 20230718 | 105200 | 3719498190 | 7300 | 7290 | 7300 | 7290 | 193 |
| 562 | 20230718 | 105100 | 3718091110 | 7290 | 7290 | 7290 | 7280 | 362 |
| 563 | 20230718 | 105000 | 3715454040 | 7290 | 7290 | 7300 | 7280 | 241 |
| 564 | 20230718 | 104900 | 3713697000 | 7290 | 7280 | 7290 | 7280 | 303 |
| 565 | 20230718 | 104800 | 3711491050 | 7270 | 7280 | 7290 | 7260 | 2153 |
| 566 | 20230718 | 104700 | 3695854070 | 7280 | 7270 | 7300 | 7260 | 1038 |
| 567 | 20230718 | 104600 | 3688306890 | 7290 | 7290 | 7290 | 7270 | 1057 |
| 568 | 20230718 | 104500 | 3680617590 | 7300 | 7300 | 7300 | 7270 | 2047 |
| 569 | 20230718 | 104400 | 3665690490 | 7300 | 7270 | 7300 | 7260 | 1998 |
| 570 | 20230718 | 104300 | 3651166020 | 7270 | 7240 | 7270 | 7240 | 4582 |
| 571 | 20230718 | 104200 | 3617939830 | 7260 | 7240 | 7260 | 7220 | 15075 |
| 572 | 20230718 | 104100 | 3508891220 | 7240 | 7240 | 7260 | 7230 | 3456 |
| 573 | 20230718 | 104000 | 3483846930 | 7240 | 7250 | 7260 | 7230 | 5843 |
| 574 | 20230718 | 103900 | 3441513670 | 7250 | 7280 | 7280 | 7240 | 9829 |
| 575 | 20230718 | 103800 | 3370198350 | 7270 | 7290 | 7290 | 7270 | 2738 |
| 576 | 20230718 | 103700 | 3350290620 | 7280 | 7280 | 7300 | 7280 | 1742 |
| 577 | 20230718 | 103600 | 3337606160 | 7280 | 7290 | 7300 | 7280 | 1317 |
| 578 | 20230718 | 103500 | 3328006370 | 7310 | 7280 | 7310 | 7280 | 1838 |
| 579 | 20230718 | 103400 | 3314622000 | 7280 | 7290 | 7290 | 7280 | 5053 |
| 580 | 20230718 | 103300 | 3277814340 | 7290 | 7300 | 7300 | 7290 | 1546 |
| 581 | 20230718 | 103200 | 3266539850 | 7320 | 7300 | 7320 | 7290 | 1642 |
| 582 | 20230718 | 103100 | 3254559640 | 7300 | 7310 | 7310 | 7300 | 3179 |
| 583 | 20230718 | 103000 | 3231338980 | 7310 | 7310 | 7320 | 7310 | 610 |
| 584 | 20230718 | 102900 | 3226878860 | 7310 | 7310 | 7320 | 7310 | 156 |
| 585 | 20230718 | 102800 | 3225737200 | 7320 | 7330 | 7330 | 7320 | 2933 |
| 586 | 20230718 | 102700 | 3204258890 | 7330 | 7330 | 7340 | 7330 | 568 |
| 587 | 20230718 | 102600 | 3200095430 | 7330 | 7330 | 7340 | 7320 | 1168 |
| 588 | 20230718 | 102500 | 3191534320 | 7330 | 7300 | 7330 | 7300 | 97 |
| 589 | 20230718 | 102400 | 3190824390 | 7300 | 7300 | 7300 | 7300 | 99 |
| 590 | 20230718 | 102300 | 3190101690 | 7310 | 7310 | 7310 | 7310 | 11 |
| 591 | 20230718 | 102200 | 3190021280 | 7310 | 7320 | 7320 | 7300 | 2689 |
| 592 | 20230718 | 102100 | 3170371640 | 7310 | 7310 | 7320 | 7310 | 151 |
| 593 | 20230718 | 102000 | 3169267820 | 7310 | 7300 | 7310 | 7300 | 629 |
| 594 | 20230718 | 101900 | 3164676090 | 7300 | 7300 | 7310 | 7300 | 2143 |
| 595 | 20230718 | 101800 | 3149020690 | 7300 | 7310 | 7320 | 7300 | 4504 |
| 596 | 20230718 | 101700 | 3116096950 | 7310 | 7320 | 7330 | 7310 | 1111 |
| 597 | 20230718 | 101600 | 3107959140 | 7320 | 7320 | 7330 | 7310 | 1341 |
| 598 | 20230718 | 101500 | 3098146820 | 7310 | 7310 | 7310 | 7300 | 107 |
| 599 | 20230718 | 101400 | 3097365010 | 7310 | 7300 | 7310 | 7300 | 670 |
| 600 | 20230718 | 101300 | 3092471320 | 7300 | 7310 | 7320 | 7300 | 1571 |
| 601 | 20230718 | 101200 | 3080996750 | 7310 | 7310 | 7310 | 7300 | 607 |
| 602 | 20230718 | 101100 | 3076559880 | 7300 | 7310 | 7310 | 7300 | 86 |
| 603 | 20230718 | 101000 | 3075931480 | 7310 | 7280 | 7310 | 7280 | 465 |
| 604 | 20230718 | 100900 | 3072543430 | 7280 | 7280 | 7280 | 7270 | 6154 |
| 605 | 20230718 | 100800 | 3027770010 | 7280 | 7300 | 7300 | 7280 | 2895 |
| 606 | 20230718 | 100700 | 3006681130 | 7300 | 7290 | 7310 | 7290 | 4104 |
| 607 | 20230718 | 100600 | 2976714390 | 7290 | 7300 | 7300 | 7290 | 485 |
| 608 | 20230718 | 100500 | 2973177200 | 7300 | 7300 | 7310 | 7290 | 2760 |
| 609 | 20230718 | 100400 | 2953041190 | 7300 | 7280 | 7300 | 7280 | 1800 |
| 610 | 20230718 | 100300 | 2939909620 | 7270 | 7310 | 7320 | 7270 | 6742 |
| 611 | 20230718 | 100200 | 2890818600 | 7280 | 7300 | 7320 | 7280 | 3772 |
| 612 | 20230718 | 100100 | 2863274530 | 7300 | 7290 | 7310 | 7270 | 4073 |
| 613 | 20230718 | 100000 | 2833625410 | 7280 | 7290 | 7330 | 7280 | 8036 |
| 614 | 20230718 | 095900 | 2775046430 | 7290 | 7280 | 7340 | 7280 | 7413 |
| 615 | 20230718 | 095800 | 2720887020 | 7290 | 7340 | 7340 | 7290 | 7595 |
| 616 | 20230718 | 095700 | 2665406090 | 7340 | 7340 | 7340 | 7300 | 1034 |
| 617 | 20230718 | 095600 | 2657842080 | 7340 | 7360 | 7360 | 7340 | 2733 |
| 618 | 20230718 | 095500 | 2637777000 | 7360 | 7310 | 7360 | 7300 | 1376 |
| 619 | 20230718 | 095400 | 2627685950 | 7290 | 7320 | 7330 | 7290 | 9725 |
| 620 | 20230718 | 095300 | 2556591830 | 7320 | 7320 | 7330 | 7320 | 2162 |
| 621 | 20230718 | 095200 | 2540765380 | 7330 | 7340 | 7340 | 7330 | 3397 |
| 622 | 20230718 | 095100 | 2515858630 | 7340 | 7340 | 7350 | 7330 | 720 |
| 623 | 20230718 | 095000 | 2510574570 | 7340 | 7330 | 7350 | 7320 | 877 |
| 624 | 20230718 | 094900 | 2504149070 | 7330 | 7360 | 7370 | 7320 | 3250 |
| 625 | 20230718 | 094800 | 2480307420 | 7350 | 7340 | 7350 | 7340 | 559 |
| 626 | 20230718 | 094700 | 2476200410 | 7340 | 7340 | 7350 | 7340 | 178 |
| 627 | 20230718 | 094600 | 2474893790 | 7330 | 7330 | 7350 | 7330 | 1777 |
| 628 | 20230718 | 094500 | 2461867250 | 7320 | 7320 | 7340 | 7320 | 5103 |
| 629 | 20230718 | 094400 | 2424478870 | 7340 | 7350 | 7350 | 7310 | 2034 |
| 630 | 20230718 | 094300 | 2409589390 | 7320 | 7300 | 7420 | 7300 | 6798 |
| 631 | 20230718 | 094200 | 2359785780 | 7290 | 7400 | 7400 | 7260 | 50337 |
| 632 | 20230718 | 094100 | 1991232230 | 7400 | 7380 | 7400 | 7380 | 1103 |
| 633 | 20230718 | 094000 | 1983071760 | 7380 | 7380 | 7380 | 7370 | 3434 |
| 634 | 20230718 | 093900 | 1957757690 | 7380 | 7380 | 7380 | 7380 | 655 |
| 635 | 20230718 | 093800 | 1952923790 | 7380 | 7400 | 7410 | 7380 | 3690 |
| 636 | 20230718 | 093700 | 1925650400 | 7400 | 7410 | 7410 | 7400 | 441 |
| 637 | 20230718 | 093600 | 1922384580 | 7410 | 7380 | 7410 | 7360 | 2525 |
| 638 | 20230718 | 093500 | 1903731650 | 7390 | 7360 | 7390 | 7350 | 2822 |
| 639 | 20230718 | 093400 | 1882908540 | 7350 | 7350 | 7360 | 7340 | 3217 |
| 640 | 20230718 | 093300 | 1859267730 | 7350 | 7360 | 7370 | 7340 | 8132 |
| 641 | 20230718 | 093200 | 1799498250 | 7390 | 7360 | 7390 | 7360 | 4919 |
| 642 | 20230718 | 093100 | 1763254910 | 7350 | 7400 | 7410 | 7350 | 14211 |
| 643 | 20230718 | 093000 | 1658539790 | 7390 | 7420 | 7420 | 7390 | 3006 |
| 644 | 20230718 | 092900 | 1636279750 | 7420 | 7450 | 7450 | 7420 | 2073 |
| 645 | 20230718 | 092800 | 1620857350 | 7450 | 7450 | 7460 | 7440 | 1113 |
| 646 | 20230718 | 092700 | 1612571610 | 7460 | 7470 | 7470 | 7460 | 2469 |
| 647 | 20230718 | 092600 | 1594146520 | 7460 | 7420 | 7470 | 7400 | 7086 |
| 648 | 20230718 | 092500 | 1541505700 | 7430 | 7420 | 7440 | 7420 | 2467 |
| 649 | 20230718 | 092400 | 1523180560 | 7420 | 7400 | 7430 | 7400 | 1938 |
| 650 | 20230718 | 092300 | 1508829570 | 7390 | 7400 | 7400 | 7390 | 1891 |
| 651 | 20230718 | 092200 | 1494840810 | 7400 | 7390 | 7400 | 7390 | 5344 |
| 652 | 20230718 | 092100 | 1455330560 | 7390 | 7400 | 7400 | 7390 | 1732 |
| 653 | 20230718 | 092000 | 1442524010 | 7390 | 7410 | 7410 | 7390 | 2931 |
| 654 | 20230718 | 091900 | 1420840510 | 7410 | 7400 | 7420 | 7390 | 4631 |
| 655 | 20230718 | 091800 | 1386571530 | 7400 | 7390 | 7400 | 7390 | 927 |
| 656 | 20230718 | 091700 | 1379711770 | 7400 | 7400 | 7410 | 7380 | 8476 |
| 657 | 20230718 | 091600 | 1317013730 | 7400 | 7370 | 7430 | 7370 | 4808 |
| 658 | 20230718 | 091500 | 1281475790 | 7390 | 7390 | 7390 | 7350 | 9550 |
| 659 | 20230718 | 091400 | 1211179780 | 7380 | 7430 | 7440 | 7380 | 20175 |
| 660 | 20230718 | 091300 | 1061903780 | 7430 | 7400 | 7430 | 7400 | 3121 |
| 661 | 20230718 | 091200 | 1038761060 | 7410 | 7440 | 7440 | 7410 | 12706 |
| 662 | 20230718 | 091100 | 944516280 | 7430 | 7460 | 7460 | 7430 | 10288 |
| 663 | 20230718 | 091000 | 867912130 | 7460 | 7460 | 7460 | 7460 | 2410 |
| 664 | 20230718 | 090900 | 849933530 | 7460 | 7460 | 7470 | 7450 | 5548 |
| 665 | 20230718 | 090800 | 808545040 | 7460 | 7470 | 7480 | 7460 | 3968 |
| 666 | 20230718 | 090700 | 778922760 | 7470 | 7480 | 7480 | 7470 | 3209 |
| 667 | 20230718 | 090600 | 754937840 | 7470 | 7470 | 7500 | 7460 | 4661 |
| 668 | 20230718 | 090500 | 720051030 | 7500 | 7490 | 7510 | 7460 | 6904 |
| 669 | 20230718 | 090400 | 668465980 | 7490 | 7480 | 7540 | 7470 | 6773 |
| 670 | 20230718 | 090300 | 617519490 | 7480 | 7450 | 7490 | 7450 | 4996 |
| 671 | 20230718 | 090200 | 580206000 | 7440 | 7430 | 7450 | 7420 | 9816 |
| 672 | 20230718 | 090100 | 507204830 | 7430 | 7520 | 7530 | 7400 | 25850 |
| 673 | 20230718 | 090000 | 314113900 | 7520 | 7530 | 7530 | 7510 | 40571 |