33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 15201 |
| 3 | 20230728 | 200100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20230728 | 200000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20230728 | 195900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20230728 | 195800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20230728 | 195700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20230728 | 195600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20230728 | 195500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20230728 | 195400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20230728 | 195300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20230728 | 195200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20230728 | 195100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20230728 | 195000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20230728 | 194900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20230728 | 194800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20230728 | 194700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20230728 | 194600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20230728 | 194500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20230728 | 194400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20230728 | 194300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20230728 | 194200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20230728 | 194100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20230728 | 194000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20230728 | 193900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20230728 | 193800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20230728 | 193700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20230728 | 193600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20230728 | 193500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20230728 | 193400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20230728 | 193300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20230728 | 193200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 15201 |
| 33 | 20230728 | 193100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20230728 | 193000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20230728 | 192900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20230728 | 192800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20230728 | 192700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20230728 | 192600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20230728 | 192500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20230728 | 192400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20230728 | 192300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20230728 | 192200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20230728 | 192100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20230728 | 192000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20230728 | 191900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20230728 | 191800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20230728 | 191700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20230728 | 191600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20230728 | 191500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20230728 | 191400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20230728 | 191300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20230728 | 191200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20230728 | 191100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20230728 | 191000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20230728 | 190900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20230728 | 190800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20230728 | 190700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20230728 | 190600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20230728 | 190500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20230728 | 190400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20230728 | 190300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20230728 | 190200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 15201 |
| 63 | 20230728 | 190100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20230728 | 190000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20230728 | 185900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20230728 | 185800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20230728 | 185700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20230728 | 185600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20230728 | 185500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20230728 | 185400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20230728 | 185300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20230728 | 185200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20230728 | 185100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20230728 | 185000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20230728 | 184900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20230728 | 184800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20230728 | 184700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20230728 | 184600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20230728 | 184500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20230728 | 184400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20230728 | 184300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20230728 | 184200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20230728 | 184100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20230728 | 184000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20230728 | 183900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20230728 | 183800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20230728 | 183700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20230728 | 183600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20230728 | 183500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20230728 | 183400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20230728 | 183300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20230728 | 183200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 15201 |
| 93 | 20230728 | 183100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20230728 | 183000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20230728 | 182900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20230728 | 182800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20230728 | 182700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20230728 | 182600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20230728 | 182500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20230728 | 182400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20230728 | 182300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20230728 | 182200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20230728 | 182100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20230728 | 182000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20230728 | 181900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20230728 | 181800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20230728 | 181700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20230728 | 181600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20230728 | 181500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20230728 | 181400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20230728 | 181300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20230728 | 181200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20230728 | 181100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20230728 | 181000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20230728 | 180900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20230728 | 180800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20230728 | 180700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20230728 | 180600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20230728 | 180500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20230728 | 180400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20230728 | 180300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20230728 | 180200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 15201 |
| 123 | 20230728 | 180100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20230728 | 180000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20230728 | 175900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20230728 | 175800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20230728 | 175700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20230728 | 175600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20230728 | 175500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20230728 | 175400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20230728 | 175300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20230728 | 175200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20230728 | 175100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20230728 | 175000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20230728 | 174900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20230728 | 174800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20230728 | 174700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20230728 | 174600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20230728 | 174500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20230728 | 174400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20230728 | 174300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20230728 | 174200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20230728 | 174100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20230728 | 174000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20230728 | 173900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20230728 | 173800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20230728 | 173700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20230728 | 173600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20230728 | 173500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20230728 | 173400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20230728 | 173300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20230728 | 173200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 15201 |
| 153 | 20230728 | 173100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20230728 | 173000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20230728 | 172900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20230728 | 172800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20230728 | 172700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20230728 | 172600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20230728 | 172500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20230728 | 172400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20230728 | 172300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20230728 | 172200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20230728 | 172100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20230728 | 172000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20230728 | 171900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20230728 | 171800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20230728 | 171700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20230728 | 171600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20230728 | 171500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20230728 | 171400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20230728 | 171300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20230728 | 171200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20230728 | 171100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20230728 | 171000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20230728 | 170900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20230728 | 170800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20230728 | 170700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20230728 | 170600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20230728 | 170500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20230728 | 170400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20230728 | 170300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20230728 | 170200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 15201 |
| 183 | 20230728 | 170100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20230728 | 170000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20230728 | 165900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20230728 | 165800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20230728 | 165700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20230728 | 165600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20230728 | 165500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20230728 | 165400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20230728 | 165300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20230728 | 165200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20230728 | 165100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20230728 | 165000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20230728 | 164900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20230728 | 164800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20230728 | 164700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20230728 | 164600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20230728 | 164500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20230728 | 164400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20230728 | 164300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20230728 | 164200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20230728 | 164100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20230728 | 164000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20230728 | 163900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20230728 | 163800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20230728 | 163700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20230728 | 163600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20230728 | 163500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20230728 | 163400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20230728 | 163300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20230728 | 163200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 15201 |
| 213 | 20230728 | 163100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20230728 | 163000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20230728 | 162900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20230728 | 162800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20230728 | 162700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20230728 | 162600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20230728 | 162500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20230728 | 162400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20230728 | 162300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20230728 | 162200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20230728 | 162100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20230728 | 162000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20230728 | 161900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20230728 | 161800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20230728 | 161700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20230728 | 161600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20230728 | 161500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20230728 | 161400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20230728 | 161300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20230728 | 161200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20230728 | 161100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20230728 | 161000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20230728 | 160900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20230728 | 160800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20230728 | 160700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20230728 | 160600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20230728 | 160500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20230728 | 160400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20230728 | 160300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20230728 | 160200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 15201 |
| 243 | 20230728 | 160100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20230728 | 160000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20230728 | 155900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20230728 | 155800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20230728 | 155700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20230728 | 155600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20230728 | 155500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20230728 | 155400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20230728 | 155300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20230728 | 155200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20230728 | 155100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20230728 | 155000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20230728 | 154900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20230728 | 154800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20230728 | 154700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20230728 | 154600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20230728 | 154500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20230728 | 154400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20230728 | 154300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20230728 | 154200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20230728 | 154100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20230728 | 154000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20230728 | 153900 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20230728 | 153800 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20230728 | 153700 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20230728 | 153600 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20230728 | 153500 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20230728 | 153400 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20230728 | 153300 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20230728 | 153200 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 15201 |
| 273 | 20230728 | 153100 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20230728 | 153000 | 9668536630 | 7030 | 7030 | 7030 | 7030 | 15201 |
| 275 | 20230728 | 152900 | 9561673600 | 7040 | 7040 | 7040 | 7040 | 0 |
| 276 | 20230728 | 152800 | 9561673600 | 7040 | 7040 | 7040 | 7040 | 0 |
| 277 | 20230728 | 152700 | 9561673600 | 7040 | 7040 | 7040 | 7040 | 0 |
| 278 | 20230728 | 152600 | 9561673600 | 7040 | 7040 | 7040 | 7040 | 0 |
| 279 | 20230728 | 152500 | 9561673600 | 7040 | 7040 | 7040 | 7040 | 0 |
| 280 | 20230728 | 152400 | 9561673600 | 7040 | 7040 | 7040 | 7040 | 0 |
| 281 | 20230728 | 152300 | 9561673600 | 7040 | 7040 | 7040 | 7040 | 0 |
| 282 | 20230728 | 152200 | 9561673600 | 7040 | 7040 | 7040 | 7040 | 0 |
| 283 | 20230728 | 152100 | 9561673600 | 7040 | 7040 | 7040 | 7040 | 0 |
| 284 | 20230728 | 152000 | 9561673600 | 7040 | 7040 | 7040 | 7040 | 0 |
| 285 | 20230728 | 151900 | 9561673600 | 7040 | 7040 | 7050 | 7020 | 12389 |
| 286 | 20230728 | 151800 | 9474481080 | 7040 | 7040 | 7050 | 7020 | 7291 |
| 287 | 20230728 | 151700 | 9423197560 | 7040 | 7030 | 7040 | 7020 | 12928 |
| 288 | 20230728 | 151600 | 9332308110 | 7020 | 7020 | 7030 | 7020 | 3515 |
| 289 | 20230728 | 151500 | 9307622180 | 7020 | 7020 | 7020 | 7010 | 2921 |
| 290 | 20230728 | 151400 | 9287127120 | 7020 | 7010 | 7030 | 7010 | 1477 |
| 291 | 20230728 | 151300 | 9276758240 | 7010 | 7060 | 7060 | 7010 | 15771 |
| 292 | 20230728 | 151200 | 9165835050 | 7060 | 7060 | 7070 | 7050 | 4611 |
| 293 | 20230728 | 151100 | 9133281560 | 7060 | 7060 | 7060 | 7040 | 4432 |
| 294 | 20230728 | 151000 | 9102027760 | 7050 | 7060 | 7080 | 7040 | 13297 |
| 295 | 20230728 | 150900 | 9008069030 | 7060 | 6980 | 7080 | 6980 | 32167 |
| 296 | 20230728 | 150800 | 8781627100 | 6980 | 6970 | 6980 | 6970 | 1793 |
| 297 | 20230728 | 150700 | 8769113180 | 6970 | 6970 | 6970 | 6970 | 253 |
| 298 | 20230728 | 150600 | 8767349770 | 6960 | 6980 | 6980 | 6960 | 3544 |
| 299 | 20230728 | 150500 | 8742651810 | 6990 | 6980 | 6990 | 6980 | 12 |
| 300 | 20230728 | 150400 | 8742568040 | 6990 | 6980 | 6990 | 6980 | 825 |
| 301 | 20230728 | 150300 | 8736806190 | 6970 | 6970 | 6980 | 6970 | 127 |
| 302 | 20230728 | 150200 | 8735920890 | 6970 | 6980 | 6980 | 6970 | 846 |
| 303 | 20230728 | 150100 | 8730022950 | 6980 | 6980 | 6990 | 6980 | 235 |
| 304 | 20230728 | 150000 | 8728382050 | 6990 | 6990 | 6990 | 6990 | 1 |
| 305 | 20230728 | 145900 | 8728375060 | 6980 | 6990 | 6990 | 6980 | 284 |
| 306 | 20230728 | 145800 | 8726392540 | 6990 | 6970 | 6990 | 6970 | 2514 |
| 307 | 20230728 | 145700 | 8708827780 | 6970 | 6990 | 6990 | 6960 | 3705 |
| 308 | 20230728 | 145600 | 8682990830 | 6980 | 6990 | 7000 | 6980 | 504 |
| 309 | 20230728 | 145500 | 8679468870 | 6990 | 6990 | 6990 | 6990 | 1136 |
| 310 | 20230728 | 145400 | 8671528230 | 7000 | 7000 | 7000 | 6990 | 2610 |
| 311 | 20230728 | 145300 | 8653265420 | 6990 | 6990 | 7000 | 6990 | 7953 |
| 312 | 20230728 | 145200 | 8597614020 | 7000 | 6990 | 7000 | 6990 | 468 |
| 313 | 20230728 | 145100 | 8594341440 | 6990 | 6980 | 6990 | 6980 | 1398 |
| 314 | 20230728 | 145000 | 8584571250 | 6980 | 6970 | 6980 | 6960 | 2153 |
| 315 | 20230728 | 144900 | 8569568270 | 6980 | 6980 | 6990 | 6970 | 3201 |
| 316 | 20230728 | 144800 | 8547238390 | 6990 | 6980 | 6990 | 6980 | 1750 |
| 317 | 20230728 | 144700 | 8535010940 | 6970 | 6980 | 6990 | 6970 | 754 |
| 318 | 20230728 | 144600 | 8529752820 | 6980 | 6970 | 6990 | 6970 | 1311 |
| 319 | 20230728 | 144500 | 8520602500 | 6960 | 6980 | 6980 | 6960 | 3223 |
| 320 | 20230728 | 144400 | 8498132520 | 6980 | 6980 | 6990 | 6960 | 5018 |
| 321 | 20230728 | 144300 | 8463093780 | 6980 | 6960 | 6980 | 6960 | 7703 |
| 322 | 20230728 | 144200 | 8409399800 | 6950 | 6950 | 6950 | 6950 | 673 |
| 323 | 20230728 | 144100 | 8404722450 | 6950 | 6950 | 6950 | 6950 | 1145 |
| 324 | 20230728 | 144000 | 8396764700 | 6950 | 6950 | 6950 | 6950 | 77 |
| 325 | 20230728 | 143900 | 8396229550 | 6950 | 6950 | 6950 | 6950 | 102 |
| 326 | 20230728 | 143800 | 8395520650 | 6950 | 6950 | 6950 | 6950 | 299 |
| 327 | 20230728 | 143700 | 8393442600 | 6950 | 6940 | 6950 | 6930 | 1467 |
| 328 | 20230728 | 143600 | 8383260150 | 6940 | 6940 | 6940 | 6930 | 589 |
| 329 | 20230728 | 143500 | 8379175490 | 6950 | 6940 | 6950 | 6930 | 741 |
| 330 | 20230728 | 143400 | 8374031470 | 6940 | 6930 | 6940 | 6930 | 743 |
| 331 | 20230728 | 143300 | 8368876640 | 6920 | 6920 | 6930 | 6920 | 1154 |
| 332 | 20230728 | 143200 | 8360890760 | 6920 | 6930 | 6930 | 6920 | 69 |
| 333 | 20230728 | 143100 | 8360413170 | 6920 | 6920 | 6920 | 6920 | 939 |
| 334 | 20230728 | 143000 | 8353915290 | 6920 | 6920 | 6920 | 6920 | 100 |
| 335 | 20230728 | 142900 | 8353223290 | 6920 | 6940 | 6940 | 6920 | 255 |
| 336 | 20230728 | 142800 | 8351457070 | 6920 | 6920 | 6920 | 6920 | 741 |
| 337 | 20230728 | 142700 | 8346329350 | 6920 | 6930 | 6930 | 6920 | 1560 |
| 338 | 20230728 | 142600 | 8335519450 | 6920 | 6930 | 6930 | 6920 | 479 |
| 339 | 20230728 | 142500 | 8332204760 | 6920 | 6920 | 6920 | 6920 | 0 |
| 340 | 20230728 | 142400 | 8332204760 | 6920 | 6940 | 6940 | 6920 | 684 |
| 341 | 20230728 | 142300 | 8327467240 | 6910 | 6910 | 6910 | 6910 | 72 |
| 342 | 20230728 | 142200 | 8326969720 | 6940 | 6940 | 6940 | 6940 | 42 |
| 343 | 20230728 | 142100 | 8326678240 | 6940 | 6910 | 6950 | 6910 | 1175 |
| 344 | 20230728 | 142000 | 8318552830 | 6900 | 6930 | 6930 | 6900 | 1713 |
| 345 | 20230728 | 141900 | 8306716900 | 6920 | 6930 | 6930 | 6920 | 441 |
| 346 | 20230728 | 141800 | 8303664200 | 6920 | 6920 | 6930 | 6910 | 1707 |
| 347 | 20230728 | 141700 | 8291867900 | 6940 | 6920 | 6940 | 6920 | 1072 |
| 348 | 20230728 | 141600 | 8284449640 | 6940 | 6940 | 6940 | 6930 | 1460 |
| 349 | 20230728 | 141500 | 8274331730 | 6940 | 6940 | 6940 | 6940 | 2 |
| 350 | 20230728 | 141400 | 8274317850 | 6940 | 6950 | 6950 | 6930 | 729 |
| 351 | 20230728 | 141300 | 8269263190 | 6950 | 6940 | 6950 | 6940 | 22 |
| 352 | 20230728 | 141200 | 8269110500 | 6940 | 6940 | 6940 | 6940 | 9 |
| 353 | 20230728 | 141100 | 8269048040 | 6950 | 6950 | 6960 | 6950 | 70 |
| 354 | 20230728 | 141000 | 8268561080 | 6940 | 6930 | 6940 | 6930 | 42 |
| 355 | 20230728 | 140900 | 8268269610 | 6940 | 6940 | 6940 | 6940 | 154 |
| 356 | 20230728 | 140800 | 8267200850 | 6940 | 6940 | 6950 | 6940 | 562 |
| 357 | 20230728 | 140700 | 8263299460 | 6940 | 6940 | 6940 | 6940 | 1044 |
| 358 | 20230728 | 140600 | 8256054100 | 6950 | 6960 | 6960 | 6940 | 268 |
| 359 | 20230728 | 140500 | 8254191560 | 6950 | 6950 | 6950 | 6950 | 369 |
| 360 | 20230728 | 140400 | 8251627010 | 6950 | 6950 | 6950 | 6950 | 5 |
| 361 | 20230728 | 140300 | 8251592260 | 6960 | 6950 | 6960 | 6950 | 88 |
| 362 | 20230728 | 140200 | 8250980430 | 6960 | 6950 | 6960 | 6950 | 33 |
| 363 | 20230728 | 140100 | 8250750980 | 6960 | 6970 | 6970 | 6960 | 1692 |
| 364 | 20230728 | 140000 | 8238967750 | 6970 | 6950 | 6970 | 6950 | 2689 |
| 365 | 20230728 | 135900 | 8220249720 | 6950 | 6940 | 6950 | 6930 | 376 |
| 366 | 20230728 | 135800 | 8217641520 | 6940 | 6940 | 6940 | 6940 | 145 |
| 367 | 20230728 | 135700 | 8216635220 | 6940 | 6920 | 6940 | 6920 | 8 |
| 368 | 20230728 | 135600 | 8216579840 | 6920 | 6920 | 6920 | 6920 | 0 |
| 369 | 20230728 | 135500 | 8216579840 | 6920 | 6920 | 6920 | 6920 | 0 |
| 370 | 20230728 | 135400 | 8216579840 | 6920 | 6920 | 6920 | 6910 | 831 |
| 371 | 20230728 | 135300 | 8210829680 | 6920 | 6920 | 6920 | 6920 | 625 |
| 372 | 20230728 | 135200 | 8206504680 | 6920 | 6930 | 6930 | 6920 | 506 |
| 373 | 20230728 | 135100 | 8203001880 | 6930 | 6930 | 6930 | 6930 | 248 |
| 374 | 20230728 | 135000 | 8201283240 | 6930 | 6950 | 6950 | 6920 | 1887 |
| 375 | 20230728 | 134900 | 8188197120 | 6950 | 6950 | 6970 | 6950 | 176 |
| 376 | 20230728 | 134800 | 8186973850 | 6950 | 6960 | 6970 | 6950 | 542 |
| 377 | 20230728 | 134700 | 8183205040 | 6960 | 6960 | 6960 | 6950 | 1627 |
| 378 | 20230728 | 134600 | 8171881830 | 6960 | 6960 | 6960 | 6960 | 6 |
| 379 | 20230728 | 134500 | 8171840070 | 6950 | 6950 | 6960 | 6950 | 331 |
| 380 | 20230728 | 134400 | 8169539230 | 6940 | 6940 | 6940 | 6940 | 0 |
| 381 | 20230728 | 134300 | 8169539230 | 6940 | 6940 | 6950 | 6940 | 559 |
| 382 | 20230728 | 134200 | 8165654770 | 6940 | 6940 | 6940 | 6940 | 128 |
| 383 | 20230728 | 134100 | 8164766450 | 6940 | 6940 | 6940 | 6940 | 227 |
| 384 | 20230728 | 134000 | 8163191070 | 6940 | 6930 | 6940 | 6920 | 390 |
| 385 | 20230728 | 133900 | 8160489720 | 6920 | 6920 | 6920 | 6920 | 153 |
| 386 | 20230728 | 133800 | 8159430960 | 6920 | 6920 | 6920 | 6920 | 2 |
| 387 | 20230728 | 133700 | 8159417120 | 6920 | 6950 | 6950 | 6920 | 1359 |
| 388 | 20230728 | 133600 | 8150002190 | 6930 | 6940 | 6950 | 6930 | 485 |
| 389 | 20230728 | 133500 | 8146637740 | 6940 | 6950 | 6950 | 6940 | 231 |
| 390 | 20230728 | 133400 | 8145032300 | 6950 | 6940 | 6950 | 6940 | 911 |
| 391 | 20230728 | 133300 | 8138709720 | 6930 | 6930 | 6930 | 6920 | 1649 |
| 392 | 20230728 | 133200 | 8127296400 | 6910 | 6910 | 6910 | 6910 | 0 |
| 393 | 20230728 | 133100 | 8127296400 | 6910 | 6920 | 6920 | 6910 | 774 |
| 394 | 20230728 | 133000 | 8121941780 | 6920 | 6930 | 6930 | 6920 | 183 |
| 395 | 20230728 | 132900 | 8120675090 | 6930 | 6940 | 6940 | 6930 | 10 |
| 396 | 20230728 | 132800 | 8120605770 | 6920 | 6930 | 6930 | 6920 | 213 |
| 397 | 20230728 | 132700 | 8119131400 | 6910 | 6910 | 6910 | 6910 | 0 |
| 398 | 20230728 | 132600 | 8119131400 | 6910 | 6930 | 6930 | 6910 | 1673 |
| 399 | 20230728 | 132500 | 8107568740 | 6940 | 6940 | 6940 | 6930 | 108 |
| 400 | 20230728 | 132400 | 8106820250 | 6940 | 6940 | 6940 | 6940 | 39 |
| 401 | 20230728 | 132300 | 8106549590 | 6940 | 6930 | 6940 | 6930 | 10 |
| 402 | 20230728 | 132200 | 8106480200 | 6940 | 6920 | 6940 | 6920 | 1441 |
| 403 | 20230728 | 132100 | 8096486050 | 6920 | 6910 | 6920 | 6900 | 1368 |
| 404 | 20230728 | 132000 | 8087030040 | 6910 | 6910 | 6910 | 6910 | 109 |
| 405 | 20230728 | 131900 | 8086276850 | 6910 | 6910 | 6910 | 6910 | 1512 |
| 406 | 20230728 | 131800 | 8075828930 | 6910 | 6900 | 6910 | 6900 | 202 |
| 407 | 20230728 | 131700 | 8074433500 | 6910 | 6900 | 6910 | 6900 | 1220 |
| 408 | 20230728 | 131600 | 8066015410 | 6900 | 6910 | 6910 | 6900 | 3459 |
| 409 | 20230728 | 131500 | 8042121230 | 6920 | 6930 | 6930 | 6920 | 3441 |
| 410 | 20230728 | 131400 | 8018308340 | 6930 | 6940 | 6940 | 6930 | 3443 |
| 411 | 20230728 | 131300 | 7994436090 | 6940 | 6940 | 6940 | 6940 | 758 |
| 412 | 20230728 | 131200 | 7989175570 | 6940 | 6930 | 6940 | 6930 | 919 |
| 413 | 20230728 | 131100 | 7982802710 | 6930 | 6930 | 6930 | 6930 | 228 |
| 414 | 20230728 | 131000 | 7981222670 | 6950 | 6940 | 6950 | 6940 | 1777 |
| 415 | 20230728 | 130900 | 7968890240 | 6950 | 6940 | 6950 | 6940 | 273 |
| 416 | 20230728 | 130800 | 7966994190 | 6940 | 6950 | 6950 | 6940 | 2 |
| 417 | 20230728 | 130700 | 7966980300 | 6950 | 6950 | 6950 | 6950 | 15 |
| 418 | 20230728 | 130600 | 7966876050 | 6950 | 6950 | 6950 | 6950 | 20 |
| 419 | 20230728 | 130500 | 7966737050 | 6950 | 6950 | 6950 | 6940 | 273 |
| 420 | 20230728 | 130400 | 7964841770 | 6960 | 6940 | 6960 | 6940 | 1186 |
| 421 | 20230728 | 130300 | 7956605410 | 6940 | 6960 | 6960 | 6940 | 254 |
| 422 | 20230728 | 130200 | 7954839610 | 6950 | 6950 | 6950 | 6940 | 3647 |
| 423 | 20230728 | 130100 | 7929510290 | 6950 | 6960 | 6960 | 6950 | 8 |
| 424 | 20230728 | 130000 | 7929454680 | 6950 | 6950 | 6950 | 6950 | 92 |
| 425 | 20230728 | 125900 | 7928815280 | 6950 | 6950 | 6950 | 6950 | 33 |
| 426 | 20230728 | 125800 | 7928585930 | 6960 | 6960 | 6960 | 6960 | 452 |
| 427 | 20230728 | 125700 | 7925440010 | 6960 | 6960 | 6960 | 6960 | 4 |
| 428 | 20230728 | 125600 | 7925412170 | 6960 | 6970 | 6970 | 6960 | 808 |
| 429 | 20230728 | 125500 | 7919788310 | 6960 | 6970 | 6970 | 6960 | 101 |
| 430 | 20230728 | 125400 | 7919085340 | 6960 | 6970 | 6970 | 6960 | 151 |
| 431 | 20230728 | 125300 | 7918034370 | 6960 | 6950 | 6960 | 6950 | 638 |
| 432 | 20230728 | 125200 | 7913597870 | 6960 | 6950 | 6960 | 6950 | 138 |
| 433 | 20230728 | 125100 | 7912637680 | 6960 | 6960 | 6960 | 6950 | 1040 |
| 434 | 20230728 | 125000 | 7905399320 | 6960 | 6950 | 6960 | 6950 | 63 |
| 435 | 20230728 | 124900 | 7904961030 | 6950 | 6950 | 6950 | 6950 | 51 |
| 436 | 20230728 | 124800 | 7904606580 | 6950 | 6940 | 6950 | 6940 | 1263 |
| 437 | 20230728 | 124700 | 7895834810 | 6940 | 6940 | 6940 | 6940 | 11 |
| 438 | 20230728 | 124600 | 7895758470 | 6950 | 6950 | 6950 | 6950 | 291 |
| 439 | 20230728 | 124500 | 7893736020 | 6950 | 6950 | 6950 | 6950 | 15 |
| 440 | 20230728 | 124400 | 7893631770 | 6930 | 6940 | 6940 | 6930 | 3220 |
| 441 | 20230728 | 124300 | 7871306850 | 6940 | 6940 | 6940 | 6940 | 824 |
| 442 | 20230728 | 124200 | 7865588290 | 6940 | 6950 | 6950 | 6940 | 1454 |
| 443 | 20230728 | 124100 | 7855483220 | 6950 | 6970 | 6970 | 6950 | 1244 |
| 444 | 20230728 | 124000 | 7846826920 | 6950 | 6970 | 6970 | 6950 | 611 |
| 445 | 20230728 | 123900 | 7842574470 | 6950 | 6980 | 6980 | 6950 | 1043 |
| 446 | 20230728 | 123800 | 7835322620 | 6950 | 6960 | 6960 | 6950 | 40 |
| 447 | 20230728 | 123700 | 7835044610 | 6980 | 6960 | 6990 | 6950 | 530 |
| 448 | 20230728 | 123600 | 7831358040 | 6970 | 6960 | 6970 | 6960 | 2165 |
| 449 | 20230728 | 123500 | 7816289180 | 6960 | 6960 | 6960 | 6960 | 800 |
| 450 | 20230728 | 123400 | 7810721180 | 6970 | 6960 | 6970 | 6960 | 746 |
| 451 | 20230728 | 123300 | 7805522560 | 6970 | 6970 | 6970 | 6970 | 330 |
| 452 | 20230728 | 123200 | 7803222460 | 6990 | 6990 | 6990 | 6990 | 50 |
| 453 | 20230728 | 123100 | 7802872960 | 6990 | 6990 | 7000 | 6990 | 492 |
| 454 | 20230728 | 123000 | 7799430550 | 6990 | 6980 | 6990 | 6980 | 700 |
| 455 | 20230728 | 122900 | 7794542600 | 6990 | 6990 | 6990 | 6980 | 328 |
| 456 | 20230728 | 122800 | 7792252140 | 6990 | 6950 | 7000 | 6950 | 2841 |
| 457 | 20230728 | 122700 | 7772403460 | 6950 | 6950 | 6950 | 6950 | 451 |
| 458 | 20230728 | 122600 | 7769269010 | 6950 | 6950 | 6950 | 6950 | 923 |
| 459 | 20230728 | 122500 | 7762854160 | 6950 | 6950 | 6950 | 6950 | 6 |
| 460 | 20230728 | 122400 | 7762812460 | 6950 | 6960 | 6960 | 6950 | 19 |
| 461 | 20230728 | 122300 | 7762680400 | 6950 | 6960 | 6960 | 6950 | 102 |
| 462 | 20230728 | 122200 | 7761971480 | 6960 | 6960 | 6960 | 6960 | 2 |
| 463 | 20230728 | 122100 | 7761957560 | 6970 | 6960 | 6970 | 6960 | 101 |
| 464 | 20230728 | 122000 | 7761254590 | 6930 | 6930 | 6930 | 6930 | 8 |
| 465 | 20230728 | 121900 | 7761199150 | 6930 | 6930 | 6930 | 6930 | 90 |
| 466 | 20230728 | 121800 | 7760575450 | 6940 | 6940 | 6970 | 6940 | 171 |
| 467 | 20230728 | 121700 | 7759388650 | 6940 | 6950 | 6950 | 6940 | 696 |
| 468 | 20230728 | 121600 | 7754553330 | 6950 | 6950 | 6950 | 6950 | 22 |
| 469 | 20230728 | 121500 | 7754400430 | 6940 | 6940 | 6940 | 6940 | 211 |
| 470 | 20230728 | 121400 | 7752936090 | 6960 | 6950 | 6960 | 6940 | 940 |
| 471 | 20230728 | 121300 | 7746405390 | 6960 | 6950 | 6960 | 6940 | 38 |
| 472 | 20230728 | 121200 | 7746141180 | 6940 | 6970 | 6970 | 6940 | 238 |
| 473 | 20230728 | 121100 | 7744482760 | 6970 | 6960 | 6970 | 6960 | 500 |
| 474 | 20230728 | 121000 | 7741000380 | 6930 | 6950 | 6950 | 6930 | 1539 |
| 475 | 20230728 | 120900 | 7730323630 | 6950 | 6950 | 6950 | 6950 | 695 |
| 476 | 20230728 | 120800 | 7725493380 | 6950 | 6950 | 6950 | 6940 | 70 |
| 477 | 20230728 | 120700 | 7725007380 | 6940 | 6920 | 6940 | 6920 | 976 |
| 478 | 20230728 | 120600 | 7718244880 | 6920 | 6920 | 6920 | 6900 | 4560 |
| 479 | 20230728 | 120500 | 7686734490 | 6920 | 6920 | 6920 | 6920 | 363 |
| 480 | 20230728 | 120400 | 7684222530 | 6930 | 6930 | 6930 | 6930 | 12 |
| 481 | 20230728 | 120300 | 7684139370 | 6930 | 6910 | 6930 | 6910 | 840 |
| 482 | 20230728 | 120200 | 7678324230 | 6920 | 6920 | 6920 | 6910 | 2344 |
| 483 | 20230728 | 120100 | 7662119220 | 6920 | 6940 | 6940 | 6920 | 3991 |
| 484 | 20230728 | 120000 | 7634493970 | 6940 | 6930 | 6940 | 6930 | 1542 |
| 485 | 20230728 | 115900 | 7623805240 | 6930 | 6930 | 6940 | 6930 | 694 |
| 486 | 20230728 | 115800 | 7618994470 | 6930 | 6950 | 6950 | 6930 | 1374 |
| 487 | 20230728 | 115700 | 7609459880 | 6950 | 6960 | 6960 | 6940 | 1728 |
| 488 | 20230728 | 115600 | 7597461360 | 6960 | 6970 | 6970 | 6950 | 106 |
| 489 | 20230728 | 115500 | 7596723610 | 6970 | 6960 | 6970 | 6960 | 235 |
| 490 | 20230728 | 115400 | 7595086010 | 6950 | 6960 | 6960 | 6950 | 1128 |
| 491 | 20230728 | 115300 | 7587240400 | 6970 | 6970 | 6980 | 6970 | 306 |
| 492 | 20230728 | 115200 | 7585106670 | 6980 | 6980 | 6980 | 6980 | 375 |
| 493 | 20230728 | 115100 | 7582489170 | 6960 | 6960 | 6960 | 6960 | 1 |
| 494 | 20230728 | 115000 | 7582482210 | 6960 | 6970 | 6970 | 6960 | 506 |
| 495 | 20230728 | 114900 | 7578956890 | 6970 | 6970 | 6970 | 6970 | 400 |
| 496 | 20230728 | 114800 | 7576168890 | 7000 | 6990 | 7000 | 6990 | 81 |
| 497 | 20230728 | 114700 | 7575602140 | 6970 | 7000 | 7000 | 6970 | 315 |
| 498 | 20230728 | 114600 | 7573405690 | 7000 | 7000 | 7000 | 7000 | 1 |
| 499 | 20230728 | 114500 | 7573398690 | 6970 | 6980 | 6980 | 6970 | 107 |
| 500 | 20230728 | 114400 | 7572652410 | 6980 | 6990 | 6990 | 6980 | 1861 |
| 501 | 20230728 | 114300 | 7559654500 | 7000 | 7000 | 7000 | 7000 | 894 |
| 502 | 20230728 | 114200 | 7553396500 | 7000 | 7010 | 7010 | 7000 | 234 |
| 503 | 20230728 | 114100 | 7551758420 | 7000 | 7000 | 7000 | 7000 | 25 |
| 504 | 20230728 | 114000 | 7551583420 | 6990 | 6990 | 7000 | 6990 | 2082 |
| 505 | 20230728 | 113900 | 7537011040 | 6990 | 6990 | 6990 | 6990 | 412 |
| 506 | 20230728 | 113800 | 7534131160 | 6990 | 6990 | 7000 | 6990 | 1853 |
| 507 | 20230728 | 113700 | 7521178530 | 6980 | 6990 | 6990 | 6980 | 15 |
| 508 | 20230728 | 113600 | 7521073820 | 6990 | 6980 | 6990 | 6980 | 1304 |
| 509 | 20230728 | 113500 | 7511968900 | 6990 | 6980 | 6990 | 6980 | 1083 |
| 510 | 20230728 | 113400 | 7504399590 | 6980 | 6960 | 6980 | 6960 | 1403 |
| 511 | 20230728 | 113300 | 7494626560 | 6970 | 6970 | 6970 | 6970 | 532 |
| 512 | 20230728 | 113200 | 7490918520 | 6970 | 6970 | 6970 | 6970 | 483 |
| 513 | 20230728 | 113100 | 7487552010 | 6970 | 6970 | 6970 | 6970 | 462 |
| 514 | 20230728 | 113000 | 7484331870 | 6970 | 6960 | 6970 | 6960 | 2 |
| 515 | 20230728 | 112900 | 7484317940 | 6960 | 6960 | 6980 | 6950 | 571 |
| 516 | 20230728 | 112800 | 7480344690 | 6960 | 6970 | 6990 | 6950 | 3642 |
| 517 | 20230728 | 112700 | 7454995440 | 6970 | 6990 | 6990 | 6970 | 1857 |
| 518 | 20230728 | 112600 | 7442035490 | 6970 | 6990 | 6990 | 6970 | 1084 |
| 519 | 20230728 | 112500 | 7434465700 | 6980 | 6980 | 6990 | 6970 | 237 |
| 520 | 20230728 | 112400 | 7432811510 | 6970 | 6990 | 6990 | 6970 | 2309 |
| 521 | 20230728 | 112300 | 7416703520 | 6990 | 7000 | 7000 | 6990 | 606 |
| 522 | 20230728 | 112200 | 7412467020 | 7000 | 7010 | 7010 | 7000 | 1288 |
| 523 | 20230728 | 112100 | 7403441020 | 7030 | 7030 | 7030 | 7020 | 482 |
| 524 | 20230728 | 112000 | 7400054760 | 7030 | 7000 | 7030 | 7000 | 2654 |
| 525 | 20230728 | 111900 | 7381440000 | 7000 | 6990 | 7000 | 6990 | 2093 |
| 526 | 20230728 | 111800 | 7366805640 | 6990 | 6990 | 6990 | 6990 | 157 |
| 527 | 20230728 | 111700 | 7365708210 | 6980 | 6980 | 6990 | 6980 | 719 |
| 528 | 20230728 | 111600 | 7360688790 | 6980 | 6980 | 6980 | 6980 | 139 |
| 529 | 20230728 | 111500 | 7359718570 | 6980 | 6980 | 6990 | 6980 | 911 |
| 530 | 20230728 | 111400 | 7353359770 | 6990 | 6970 | 6990 | 6970 | 391 |
| 531 | 20230728 | 111300 | 7350628640 | 6970 | 6980 | 6990 | 6970 | 2400 |
| 532 | 20230728 | 111200 | 7333892990 | 6980 | 6980 | 6990 | 6980 | 619 |
| 533 | 20230728 | 111100 | 7329572180 | 6980 | 6990 | 7000 | 6980 | 332 |
| 534 | 20230728 | 111000 | 7327254680 | 7000 | 7000 | 7000 | 6980 | 547 |
| 535 | 20230728 | 110900 | 7323435680 | 6980 | 6980 | 7000 | 6980 | 526 |
| 536 | 20230728 | 110800 | 7319763100 | 6980 | 6970 | 6980 | 6960 | 2329 |
| 537 | 20230728 | 110700 | 7303529370 | 6970 | 7000 | 7000 | 6970 | 2607 |
| 538 | 20230728 | 110600 | 7285337830 | 7000 | 6990 | 7000 | 6970 | 1040 |
| 539 | 20230728 | 110500 | 7278073950 | 6970 | 6990 | 7000 | 6970 | 4878 |
| 540 | 20230728 | 110400 | 7244016840 | 6990 | 7010 | 7010 | 6990 | 1264 |
| 541 | 20230728 | 110300 | 7235172340 | 7020 | 7020 | 7020 | 7020 | 53 |
| 542 | 20230728 | 110200 | 7234800280 | 7030 | 7030 | 7030 | 7030 | 6 |
| 543 | 20230728 | 110100 | 7234758100 | 7030 | 7020 | 7040 | 7000 | 2507 |
| 544 | 20230728 | 110000 | 7217182390 | 7010 | 7030 | 7050 | 7010 | 9345 |
| 545 | 20230728 | 105900 | 7151425710 | 7030 | 6990 | 7030 | 6990 | 3046 |
| 546 | 20230728 | 105800 | 7130062600 | 6990 | 7000 | 7000 | 6990 | 369 |
| 547 | 20230728 | 105700 | 7127479810 | 7010 | 7020 | 7020 | 7010 | 34 |
| 548 | 20230728 | 105600 | 7127241140 | 7030 | 7000 | 7030 | 6990 | 2081 |
| 549 | 20230728 | 105500 | 7112629400 | 7000 | 6990 | 7010 | 6990 | 255 |
| 550 | 20230728 | 105400 | 7110844920 | 6970 | 6980 | 6980 | 6970 | 1052 |
| 551 | 20230728 | 105300 | 7103512470 | 6970 | 6980 | 6990 | 6970 | 626 |
| 552 | 20230728 | 105200 | 7099138260 | 6990 | 6980 | 6990 | 6970 | 458 |
| 553 | 20230728 | 105100 | 7095944590 | 6980 | 6980 | 6990 | 6980 | 471 |
| 554 | 20230728 | 105000 | 7092655030 | 6980 | 6990 | 7000 | 6970 | 2078 |
| 555 | 20230728 | 104900 | 7078149570 | 7000 | 7000 | 7000 | 7000 | 149 |
| 556 | 20230728 | 104800 | 7077106570 | 7000 | 7000 | 7020 | 7000 | 254 |
| 557 | 20230728 | 104700 | 7075328060 | 7000 | 7000 | 7000 | 7000 | 1168 |
| 558 | 20230728 | 104600 | 7067152060 | 7000 | 7010 | 7010 | 7000 | 400 |
| 559 | 20230728 | 104500 | 7064348070 | 7020 | 6980 | 7020 | 6970 | 2191 |
| 560 | 20230728 | 104400 | 7049050490 | 6990 | 7010 | 7010 | 6980 | 1319 |
| 561 | 20230728 | 104300 | 7039830250 | 7000 | 7010 | 7010 | 6990 | 909 |
| 562 | 20230728 | 104200 | 7033474750 | 7020 | 7020 | 7030 | 7020 | 946 |
| 563 | 20230728 | 104100 | 7026833800 | 7020 | 6990 | 7020 | 6980 | 370 |
| 564 | 20230728 | 104000 | 7024241130 | 6980 | 7020 | 7020 | 6980 | 6002 |
| 565 | 20230728 | 103900 | 6982174360 | 7010 | 7020 | 7030 | 7010 | 1105 |
| 566 | 20230728 | 103800 | 6974421370 | 7030 | 7020 | 7030 | 7010 | 495 |
| 567 | 20230728 | 103700 | 6970947380 | 7020 | 6980 | 7030 | 6980 | 5181 |
| 568 | 20230728 | 103600 | 6934696360 | 6980 | 6970 | 6980 | 6970 | 32 |
| 569 | 20230728 | 103500 | 6934473310 | 6980 | 6990 | 6990 | 6970 | 68 |
| 570 | 20230728 | 103400 | 6933998560 | 6990 | 6970 | 6990 | 6960 | 362 |
| 571 | 20230728 | 103300 | 6931471980 | 6960 | 6970 | 6970 | 6960 | 448 |
| 572 | 20230728 | 103200 | 6928350410 | 6970 | 7000 | 7000 | 6970 | 1867 |
| 573 | 20230728 | 103100 | 6915315750 | 7010 | 7000 | 7010 | 6990 | 451 |
| 574 | 20230728 | 103000 | 6912159170 | 6990 | 7020 | 7020 | 6990 | 676 |
| 575 | 20230728 | 102900 | 6907424030 | 7010 | 7020 | 7030 | 7010 | 701 |
| 576 | 20230728 | 102800 | 6902507240 | 7020 | 6990 | 7030 | 6990 | 3732 |
| 577 | 20230728 | 102700 | 6876361830 | 6990 | 6980 | 6990 | 6980 | 45 |
| 578 | 20230728 | 102600 | 6876047650 | 6980 | 6980 | 6980 | 6970 | 412 |
| 579 | 20230728 | 102500 | 6873175890 | 6980 | 6960 | 6980 | 6960 | 412 |
| 580 | 20230728 | 102400 | 6870306390 | 6960 | 6970 | 6980 | 6950 | 2520 |
| 581 | 20230728 | 102300 | 6852769280 | 6970 | 6970 | 6970 | 6970 | 636 |
| 582 | 20230728 | 102200 | 6848336360 | 6980 | 6990 | 6990 | 6970 | 216 |
| 583 | 20230728 | 102100 | 6846828990 | 6990 | 6960 | 6990 | 6960 | 2927 |
| 584 | 20230728 | 102000 | 6826399890 | 6950 | 6950 | 6950 | 6950 | 171 |
| 585 | 20230728 | 101900 | 6825211440 | 6950 | 6960 | 6980 | 6950 | 865 |
| 586 | 20230728 | 101800 | 6819192850 | 6980 | 6960 | 6980 | 6950 | 1557 |
| 587 | 20230728 | 101700 | 6808359600 | 6980 | 6980 | 6980 | 6950 | 721 |
| 588 | 20230728 | 101600 | 6803344910 | 6980 | 6940 | 6980 | 6940 | 5300 |
| 589 | 20230728 | 101500 | 6766463650 | 6940 | 6970 | 6970 | 6940 | 7041 |
| 590 | 20230728 | 101400 | 6717523570 | 6970 | 6980 | 6980 | 6960 | 2103 |
| 591 | 20230728 | 101300 | 6702854070 | 6980 | 7000 | 7000 | 6980 | 4555 |
| 592 | 20230728 | 101200 | 6670988600 | 7000 | 6990 | 7020 | 6990 | 5515 |
| 593 | 20230728 | 101100 | 6632382980 | 6990 | 6980 | 6990 | 6970 | 1457 |
| 594 | 20230728 | 101000 | 6622220310 | 6990 | 7020 | 7030 | 6970 | 4320 |
| 595 | 20230728 | 100900 | 6592019820 | 7030 | 7000 | 7030 | 7000 | 3566 |
| 596 | 20230728 | 100800 | 6566977200 | 7010 | 7000 | 7010 | 6970 | 9413 |
| 597 | 20230728 | 100700 | 6501181130 | 7000 | 7010 | 7010 | 6980 | 2767 |
| 598 | 20230728 | 100600 | 6481814570 | 6990 | 7010 | 7010 | 6980 | 4017 |
| 599 | 20230728 | 100500 | 6453727480 | 7010 | 7000 | 7010 | 6970 | 13259 |
| 600 | 20230728 | 100400 | 6361042700 | 7000 | 7010 | 7040 | 7000 | 4290 |
| 601 | 20230728 | 100300 | 6330950200 | 7000 | 7040 | 7040 | 6990 | 11247 |
| 602 | 20230728 | 100200 | 6252186140 | 7030 | 7010 | 7050 | 6990 | 15992 |
| 603 | 20230728 | 100100 | 6140170890 | 7010 | 7030 | 7060 | 7000 | 10632 |
| 604 | 20230728 | 100000 | 6065425970 | 7030 | 7010 | 7040 | 7000 | 13545 |
| 605 | 20230728 | 095900 | 5970403120 | 7030 | 7070 | 7070 | 7000 | 16912 |
| 606 | 20230728 | 095800 | 5851621730 | 7060 | 7040 | 7070 | 6990 | 21021 |
| 607 | 20230728 | 095700 | 5703776090 | 7020 | 7000 | 7100 | 6990 | 20030 |
| 608 | 20230728 | 095600 | 5562507150 | 7000 | 6990 | 7020 | 6960 | 9090 |
| 609 | 20230728 | 095500 | 5498990430 | 7030 | 7010 | 7070 | 6950 | 10119 |
| 610 | 20230728 | 095400 | 5428058770 | 7000 | 6960 | 7090 | 6960 | 23749 |
| 611 | 20230728 | 095300 | 5261098180 | 6970 | 6930 | 6970 | 6930 | 3821 |
| 612 | 20230728 | 095200 | 5234531400 | 6940 | 6940 | 6940 | 6930 | 974 |
| 613 | 20230728 | 095100 | 5227776230 | 6940 | 6920 | 6950 | 6910 | 2718 |
| 614 | 20230728 | 095000 | 5208941340 | 6910 | 6920 | 6930 | 6910 | 489 |
| 615 | 20230728 | 094900 | 5205558560 | 6930 | 6920 | 6930 | 6910 | 2680 |
| 616 | 20230728 | 094800 | 5187018350 | 6920 | 6920 | 6950 | 6910 | 2496 |
| 617 | 20230728 | 094700 | 5169768350 | 6960 | 6940 | 6960 | 6910 | 3934 |
| 618 | 20230728 | 094600 | 5142433920 | 6880 | 6970 | 6970 | 6850 | 10174 |
| 619 | 20230728 | 094500 | 5072166520 | 6930 | 6900 | 7000 | 6900 | 26816 |
| 620 | 20230728 | 094400 | 4885678260 | 6900 | 6850 | 6900 | 6830 | 5936 |
| 621 | 20230728 | 094300 | 4844967680 | 6830 | 6830 | 6830 | 6830 | 374 |
| 622 | 20230728 | 094200 | 4842413260 | 6840 | 6860 | 6860 | 6830 | 2271 |
| 623 | 20230728 | 094100 | 4826864210 | 6860 | 6870 | 6880 | 6860 | 1465 |
| 624 | 20230728 | 094000 | 4816804170 | 6860 | 6880 | 6880 | 6850 | 1406 |
| 625 | 20230728 | 093900 | 4807150590 | 6860 | 6880 | 6880 | 6860 | 526 |
| 626 | 20230728 | 093800 | 4803539780 | 6880 | 6890 | 6920 | 6880 | 1359 |
| 627 | 20230728 | 093700 | 4794177570 | 6890 | 6880 | 6890 | 6870 | 722 |
| 628 | 20230728 | 093600 | 4789210900 | 6870 | 6820 | 6870 | 6810 | 4802 |
| 629 | 20230728 | 093500 | 4756431430 | 6820 | 6850 | 6860 | 6820 | 5332 |
| 630 | 20230728 | 093400 | 4720029200 | 6860 | 6850 | 6860 | 6820 | 17092 |
| 631 | 20230728 | 093300 | 4603265480 | 6870 | 6870 | 6870 | 6850 | 1695 |
| 632 | 20230728 | 093200 | 4591633540 | 6850 | 6860 | 6890 | 6840 | 6206 |
| 633 | 20230728 | 093100 | 4549112710 | 6860 | 6870 | 6900 | 6850 | 4744 |
| 634 | 20230728 | 093000 | 4516569050 | 6850 | 6900 | 6910 | 6850 | 13254 |
| 635 | 20230728 | 092900 | 4425512570 | 6900 | 6890 | 6930 | 6880 | 5141 |
| 636 | 20230728 | 092800 | 4389928730 | 6890 | 6900 | 6920 | 6890 | 6156 |
| 637 | 20230728 | 092700 | 4347461520 | 6900 | 6900 | 6910 | 6900 | 2929 |
| 638 | 20230728 | 092600 | 4327248870 | 6910 | 6930 | 6930 | 6890 | 6100 |
| 639 | 20230728 | 092500 | 4285101980 | 6930 | 6930 | 6960 | 6910 | 2210 |
| 640 | 20230728 | 092400 | 4269784100 | 6930 | 6940 | 6950 | 6920 | 7722 |
| 641 | 20230728 | 092300 | 4216184000 | 6940 | 7020 | 7020 | 6930 | 9206 |
| 642 | 20230728 | 092200 | 4152007210 | 7020 | 6980 | 7030 | 6950 | 16176 |
| 643 | 20230728 | 092100 | 4038924680 | 6980 | 6910 | 6980 | 6880 | 24933 |
| 644 | 20230728 | 092000 | 3866701490 | 6910 | 6910 | 6940 | 6910 | 6195 |
| 645 | 20230728 | 091900 | 3823815890 | 6910 | 6950 | 6960 | 6910 | 3892 |
| 646 | 20230728 | 091800 | 3796841770 | 6950 | 6940 | 6950 | 6910 | 11156 |
| 647 | 20230728 | 091700 | 3719507620 | 6940 | 6880 | 6940 | 6860 | 8494 |
| 648 | 20230728 | 091600 | 3660922840 | 6890 | 6900 | 6920 | 6870 | 8136 |
| 649 | 20230728 | 091500 | 3604857750 | 6890 | 6890 | 6980 | 6890 | 14634 |
| 650 | 20230728 | 091400 | 3503483840 | 6890 | 6910 | 6930 | 6880 | 27360 |
| 651 | 20230728 | 091300 | 3314694880 | 6930 | 7010 | 7140 | 6860 | 118059 |
| 652 | 20230728 | 091200 | 2485002380 | 7030 | 6940 | 7030 | 6910 | 36991 |
| 653 | 20230728 | 091100 | 2226932110 | 6950 | 6970 | 7000 | 6940 | 43951 |
| 654 | 20230728 | 091000 | 1920485180 | 6970 | 6870 | 6970 | 6870 | 11146 |
| 655 | 20230728 | 090900 | 1843124100 | 6850 | 6920 | 6940 | 6850 | 14537 |
| 656 | 20230728 | 090800 | 1742831840 | 6930 | 6940 | 6980 | 6890 | 21843 |
| 657 | 20230728 | 090700 | 1591231010 | 6960 | 6880 | 6980 | 6830 | 31675 |
| 658 | 20230728 | 090600 | 1371977190 | 6880 | 6730 | 6890 | 6710 | 18963 |
| 659 | 20230728 | 090500 | 1242936050 | 6730 | 6750 | 6760 | 6730 | 4884 |
| 660 | 20230728 | 090400 | 1209978550 | 6750 | 6830 | 6850 | 6750 | 10372 |
| 661 | 20230728 | 090300 | 1139554970 | 6840 | 6790 | 6840 | 6770 | 20839 |
| 662 | 20230728 | 090200 | 998073740 | 6790 | 6850 | 6920 | 6790 | 54737 |
| 663 | 20230728 | 090100 | 621569750 | 6850 | 6790 | 6850 | 6770 | 23122 |
| 664 | 20230728 | 090000 | 464109340 | 6800 | 6820 | 6850 | 6710 | 61848 |