33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 200400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 89614 |
| 3 | 20240408 | 200300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20240408 | 200200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20240408 | 200100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20240408 | 200000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20240408 | 195900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20240408 | 195800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20240408 | 195700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20240408 | 195600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20240408 | 195500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20240408 | 195400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20240408 | 195300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20240408 | 195200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20240408 | 195100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20240408 | 195000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20240408 | 194900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20240408 | 194800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20240408 | 194700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20240408 | 194600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20240408 | 194500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20240408 | 194400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20240408 | 194300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20240408 | 194200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20240408 | 194100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20240408 | 194000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20240408 | 193900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20240408 | 193800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20240408 | 193700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20240408 | 193600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20240408 | 193500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20240408 | 193400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 89614 |
| 33 | 20240408 | 193300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20240408 | 193200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20240408 | 193100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20240408 | 193000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20240408 | 192900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20240408 | 192800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20240408 | 192700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20240408 | 192600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20240408 | 192500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20240408 | 192400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20240408 | 192300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20240408 | 192200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20240408 | 192100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20240408 | 192000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20240408 | 191900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20240408 | 191800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20240408 | 191700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20240408 | 191600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20240408 | 191500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20240408 | 191400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20240408 | 191300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20240408 | 191200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20240408 | 191100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20240408 | 191000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20240408 | 190900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20240408 | 190800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20240408 | 190700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20240408 | 190600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20240408 | 190500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20240408 | 190400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 89614 |
| 63 | 20240408 | 190300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20240408 | 190200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20240408 | 190100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20240408 | 190000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20240408 | 185900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20240408 | 185800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20240408 | 185700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20240408 | 185600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20240408 | 185500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20240408 | 185400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20240408 | 185300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20240408 | 185200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20240408 | 185100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20240408 | 185000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20240408 | 184900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20240408 | 184800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20240408 | 184700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20240408 | 184600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20240408 | 184500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20240408 | 184400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20240408 | 184300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20240408 | 184200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20240408 | 184100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20240408 | 184000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20240408 | 183900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20240408 | 183800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20240408 | 183700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20240408 | 183600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20240408 | 183500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20240408 | 183400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 89614 |
| 93 | 20240408 | 183300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20240408 | 183200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20240408 | 183100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20240408 | 183000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20240408 | 182900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20240408 | 182800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20240408 | 182700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20240408 | 182600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20240408 | 182500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20240408 | 182400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20240408 | 182300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20240408 | 182200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20240408 | 182100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20240408 | 182000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20240408 | 181900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20240408 | 181800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20240408 | 181700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20240408 | 181600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20240408 | 181500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20240408 | 181400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20240408 | 181300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20240408 | 181200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20240408 | 181100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20240408 | 181000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20240408 | 180900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20240408 | 180800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20240408 | 180700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20240408 | 180600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20240408 | 180500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20240408 | 180400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 89614 |
| 123 | 20240408 | 180300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20240408 | 180200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20240408 | 180100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20240408 | 180000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20240408 | 175900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20240408 | 175800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20240408 | 175700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20240408 | 175600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20240408 | 175500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20240408 | 175400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20240408 | 175300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20240408 | 175200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20240408 | 175100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20240408 | 175000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20240408 | 174900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20240408 | 174800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20240408 | 174700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20240408 | 174600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20240408 | 174500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20240408 | 174400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20240408 | 174300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20240408 | 174200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20240408 | 174100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20240408 | 174000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20240408 | 173900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20240408 | 173800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20240408 | 173700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20240408 | 173600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20240408 | 173500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20240408 | 173400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 89614 |
| 153 | 20240408 | 173300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20240408 | 173200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20240408 | 173100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20240408 | 173000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20240408 | 172900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20240408 | 172800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20240408 | 172700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20240408 | 172600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20240408 | 172500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20240408 | 172400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20240408 | 172300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20240408 | 172200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20240408 | 172100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20240408 | 172000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20240408 | 171900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20240408 | 171800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20240408 | 171700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20240408 | 171600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20240408 | 171500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20240408 | 171400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20240408 | 171300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20240408 | 171200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20240408 | 171100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20240408 | 171000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20240408 | 170900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20240408 | 170800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20240408 | 170700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20240408 | 170600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20240408 | 170500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20240408 | 170400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 89614 |
| 183 | 20240408 | 170300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20240408 | 170200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20240408 | 170100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20240408 | 170000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20240408 | 165900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20240408 | 165800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20240408 | 165700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20240408 | 165600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20240408 | 165500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20240408 | 165400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20240408 | 165300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20240408 | 165200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20240408 | 165100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20240408 | 165000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20240408 | 164900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20240408 | 164800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20240408 | 164700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20240408 | 164600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20240408 | 164500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20240408 | 164400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20240408 | 164300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20240408 | 164200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20240408 | 164100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20240408 | 164000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20240408 | 163900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20240408 | 163800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20240408 | 163700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20240408 | 163600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20240408 | 163500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20240408 | 163400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 89614 |
| 213 | 20240408 | 163300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20240408 | 163200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20240408 | 163100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20240408 | 163000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20240408 | 162900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20240408 | 162800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20240408 | 162700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20240408 | 162600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20240408 | 162500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20240408 | 162400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20240408 | 162300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20240408 | 162200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20240408 | 162100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20240408 | 162000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20240408 | 161900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20240408 | 161800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20240408 | 161700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20240408 | 161600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20240408 | 161500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20240408 | 161400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20240408 | 161300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20240408 | 161200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20240408 | 161100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20240408 | 161000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20240408 | 160900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20240408 | 160800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20240408 | 160700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20240408 | 160600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20240408 | 160500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20240408 | 160400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 89614 |
| 243 | 20240408 | 160300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20240408 | 160200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20240408 | 160100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20240408 | 160000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20240408 | 155900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20240408 | 155800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20240408 | 155700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20240408 | 155600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20240408 | 155500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20240408 | 155400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20240408 | 155300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20240408 | 155200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 255 | 20240408 | 155100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 256 | 20240408 | 155000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 257 | 20240408 | 154900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 258 | 20240408 | 154800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 259 | 20240408 | 154700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 260 | 20240408 | 154600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 261 | 20240408 | 154500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 262 | 20240408 | 154400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 263 | 20240408 | 154300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 264 | 20240408 | 154200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 265 | 20240408 | 154100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20240408 | 154000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 267 | 20240408 | 153900 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20240408 | 153800 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 269 | 20240408 | 153700 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 270 | 20240408 | 153600 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 271 | 20240408 | 153500 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 272 | 20240408 | 153400 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 89614 |
| 273 | 20240408 | 153300 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 274 | 20240408 | 153200 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 275 | 20240408 | 153100 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 276 | 20240408 | 153000 | 17398299590 | 5810 | 5810 | 5810 | 5810 | 89614 |
| 277 | 20240408 | 152900 | 16877642250 | 5810 | 5810 | 5810 | 5810 | 0 |
| 278 | 20240408 | 152800 | 16877642250 | 5810 | 5810 | 5810 | 5810 | 0 |
| 279 | 20240408 | 152700 | 16877642250 | 5810 | 5810 | 5810 | 5810 | 0 |
| 280 | 20240408 | 152600 | 16877642250 | 5810 | 5810 | 5810 | 5810 | 0 |
| 281 | 20240408 | 152500 | 16877642250 | 5810 | 5810 | 5810 | 5810 | 0 |
| 282 | 20240408 | 152400 | 16877642250 | 5810 | 5810 | 5810 | 5810 | 0 |
| 283 | 20240408 | 152300 | 16877642250 | 5810 | 5810 | 5810 | 5810 | 0 |
| 284 | 20240408 | 152200 | 16877642250 | 5810 | 5810 | 5810 | 5810 | 0 |
| 285 | 20240408 | 152100 | 16877642250 | 5810 | 5810 | 5810 | 5810 | 0 |
| 286 | 20240408 | 152000 | 16877642250 | 5810 | 5810 | 5810 | 5810 | 0 |
| 287 | 20240408 | 151900 | 16877642250 | 5810 | 5780 | 5850 | 5770 | 87730 |
| 288 | 20240408 | 151800 | 16367511170 | 5780 | 5780 | 5790 | 5760 | 46495 |
| 289 | 20240408 | 151700 | 16098888500 | 5790 | 5730 | 5790 | 5720 | 89881 |
| 290 | 20240408 | 151600 | 15581615040 | 5720 | 5670 | 5720 | 5670 | 51829 |
| 291 | 20240408 | 151500 | 15285910390 | 5680 | 5660 | 5680 | 5660 | 7420 |
| 292 | 20240408 | 151400 | 15243847630 | 5660 | 5660 | 5670 | 5640 | 4863 |
| 293 | 20240408 | 151300 | 15216344490 | 5660 | 5660 | 5680 | 5640 | 8964 |
| 294 | 20240408 | 151200 | 15165626610 | 5680 | 5640 | 5710 | 5640 | 20464 |
| 295 | 20240408 | 151100 | 15049345260 | 5640 | 5640 | 5670 | 5640 | 8004 |
| 296 | 20240408 | 151000 | 15004119250 | 5650 | 5630 | 5680 | 5610 | 10426 |
| 297 | 20240408 | 150900 | 14945302060 | 5630 | 5640 | 5650 | 5600 | 13786 |
| 298 | 20240408 | 150800 | 14867868760 | 5650 | 5640 | 5650 | 5620 | 12112 |
| 299 | 20240408 | 150700 | 14799615810 | 5640 | 5680 | 5700 | 5630 | 26767 |
| 300 | 20240408 | 150600 | 14647906970 | 5680 | 5620 | 5750 | 5620 | 84918 |
| 301 | 20240408 | 150500 | 14163604350 | 5620 | 5670 | 5700 | 5620 | 67438 |
| 302 | 20240408 | 150400 | 13781049500 | 5680 | 5580 | 5690 | 5570 | 86846 |
| 303 | 20240408 | 150300 | 13291433190 | 5580 | 5560 | 5600 | 5550 | 20666 |
| 304 | 20240408 | 150200 | 13176049800 | 5560 | 5560 | 5570 | 5550 | 12011 |
| 305 | 20240408 | 150100 | 13109301450 | 5560 | 5560 | 5580 | 5550 | 13671 |
| 306 | 20240408 | 150000 | 13033223610 | 5570 | 5560 | 5600 | 5560 | 13906 |
| 307 | 20240408 | 145900 | 12955568430 | 5570 | 5500 | 5570 | 5490 | 13051 |
| 308 | 20240408 | 145800 | 12883242120 | 5500 | 5560 | 5580 | 5490 | 30394 |
| 309 | 20240408 | 145700 | 12715187080 | 5560 | 5570 | 5610 | 5550 | 15898 |
| 310 | 20240408 | 145600 | 12626468010 | 5580 | 5620 | 5630 | 5540 | 57579 |
| 311 | 20240408 | 145500 | 12303880350 | 5620 | 5540 | 5620 | 5540 | 82729 |
| 312 | 20240408 | 145400 | 11841505670 | 5530 | 5540 | 5540 | 5520 | 9841 |
| 313 | 20240408 | 145300 | 11787070960 | 5540 | 5530 | 5540 | 5520 | 2550 |
| 314 | 20240408 | 145200 | 11772965480 | 5520 | 5510 | 5520 | 5500 | 5167 |
| 315 | 20240408 | 145100 | 11744497680 | 5510 | 5510 | 5530 | 5500 | 3948 |
| 316 | 20240408 | 145000 | 11722720350 | 5510 | 5500 | 5520 | 5490 | 7768 |
| 317 | 20240408 | 144900 | 11679921260 | 5490 | 5530 | 5540 | 5490 | 8502 |
| 318 | 20240408 | 144800 | 11633018450 | 5530 | 5550 | 5560 | 5510 | 20541 |
| 319 | 20240408 | 144700 | 11519304900 | 5550 | 5500 | 5550 | 5490 | 21915 |
| 320 | 20240408 | 144600 | 11398168970 | 5500 | 5510 | 5520 | 5500 | 7405 |
| 321 | 20240408 | 144500 | 11357374620 | 5510 | 5510 | 5520 | 5490 | 6034 |
| 322 | 20240408 | 144400 | 11324147910 | 5510 | 5490 | 5510 | 5480 | 8736 |
| 323 | 20240408 | 144300 | 11276088900 | 5490 | 5490 | 5510 | 5490 | 10300 |
| 324 | 20240408 | 144200 | 11219451970 | 5490 | 5490 | 5500 | 5460 | 6382 |
| 325 | 20240408 | 144100 | 11184445150 | 5490 | 5450 | 5500 | 5450 | 9945 |
| 326 | 20240408 | 144000 | 11129952180 | 5450 | 5440 | 5450 | 5440 | 1842 |
| 327 | 20240408 | 143900 | 11119922020 | 5420 | 5470 | 5470 | 5420 | 6205 |
| 328 | 20240408 | 143800 | 11086189280 | 5470 | 5490 | 5500 | 5470 | 3803 |
| 329 | 20240408 | 143700 | 11065321870 | 5490 | 5490 | 5510 | 5470 | 8024 |
| 330 | 20240408 | 143600 | 11021204810 | 5490 | 5430 | 5490 | 5430 | 5244 |
| 331 | 20240408 | 143500 | 10992525150 | 5430 | 5470 | 5480 | 5420 | 8467 |
| 332 | 20240408 | 143400 | 10946475190 | 5460 | 5460 | 5460 | 5440 | 3574 |
| 333 | 20240408 | 143300 | 10926996630 | 5460 | 5480 | 5500 | 5450 | 13604 |
| 334 | 20240408 | 143200 | 10852441590 | 5490 | 5460 | 5540 | 5450 | 35487 |
| 335 | 20240408 | 143100 | 10657399540 | 5470 | 5440 | 5480 | 5430 | 22076 |
| 336 | 20240408 | 143000 | 10537139700 | 5440 | 5370 | 5470 | 5370 | 30668 |
| 337 | 20240408 | 142900 | 10370457390 | 5370 | 5370 | 5370 | 5350 | 2385 |
| 338 | 20240408 | 142800 | 10357662520 | 5370 | 5370 | 5380 | 5370 | 285 |
| 339 | 20240408 | 142700 | 10356132060 | 5370 | 5370 | 5380 | 5360 | 2114 |
| 340 | 20240408 | 142600 | 10344769490 | 5360 | 5370 | 5370 | 5350 | 588 |
| 341 | 20240408 | 142500 | 10341618670 | 5370 | 5350 | 5370 | 5350 | 795 |
| 342 | 20240408 | 142400 | 10337361400 | 5350 | 5380 | 5380 | 5350 | 1449 |
| 343 | 20240408 | 142300 | 10329608480 | 5380 | 5370 | 5380 | 5350 | 131 |
| 344 | 20240408 | 142200 | 10328906110 | 5370 | 5380 | 5380 | 5350 | 2312 |
| 345 | 20240408 | 142100 | 10316501190 | 5380 | 5390 | 5390 | 5360 | 2048 |
| 346 | 20240408 | 142000 | 10305504420 | 5390 | 5400 | 5400 | 5340 | 8368 |
| 347 | 20240408 | 141900 | 10260630400 | 5400 | 5380 | 5420 | 5380 | 5387 |
| 348 | 20240408 | 141800 | 10231571350 | 5380 | 5380 | 5390 | 5370 | 443 |
| 349 | 20240408 | 141700 | 10229188680 | 5360 | 5350 | 5390 | 5350 | 2804 |
| 350 | 20240408 | 141600 | 10214135590 | 5350 | 5400 | 5400 | 5340 | 10795 |
| 351 | 20240408 | 141500 | 10156316580 | 5400 | 5410 | 5410 | 5400 | 1231 |
| 352 | 20240408 | 141400 | 10149668970 | 5400 | 5400 | 5410 | 5390 | 1420 |
| 353 | 20240408 | 141300 | 10141995370 | 5410 | 5400 | 5410 | 5360 | 7429 |
| 354 | 20240408 | 141200 | 10101997840 | 5410 | 5410 | 5410 | 5360 | 6192 |
| 355 | 20240408 | 141100 | 10068689280 | 5400 | 5410 | 5420 | 5380 | 8045 |
| 356 | 20240408 | 141000 | 10025255570 | 5410 | 5430 | 5440 | 5400 | 4201 |
| 357 | 20240408 | 140900 | 10002472940 | 5410 | 5430 | 5440 | 5410 | 2719 |
| 358 | 20240408 | 140800 | 9987708520 | 5430 | 5440 | 5450 | 5430 | 9874 |
| 359 | 20240408 | 140700 | 9934022790 | 5440 | 5440 | 5450 | 5440 | 1780 |
| 360 | 20240408 | 140600 | 9924331440 | 5430 | 5430 | 5440 | 5420 | 7214 |
| 361 | 20240408 | 140500 | 9885163820 | 5430 | 5420 | 5450 | 5400 | 8796 |
| 362 | 20240408 | 140400 | 9837328850 | 5420 | 5420 | 5420 | 5400 | 3408 |
| 363 | 20240408 | 140300 | 9818868180 | 5420 | 5410 | 5420 | 5410 | 1801 |
| 364 | 20240408 | 140200 | 9809113720 | 5410 | 5380 | 5430 | 5380 | 17536 |
| 365 | 20240408 | 140100 | 9714283110 | 5390 | 5380 | 5390 | 5370 | 3569 |
| 366 | 20240408 | 140000 | 9695082650 | 5380 | 5370 | 5380 | 5350 | 3513 |
| 367 | 20240408 | 135900 | 9676233370 | 5380 | 5320 | 5390 | 5310 | 25618 |
| 368 | 20240408 | 135800 | 9539320830 | 5350 | 5360 | 5390 | 5300 | 30703 |
| 369 | 20240408 | 135700 | 9375588490 | 5360 | 5420 | 5450 | 5320 | 49943 |
| 370 | 20240408 | 135600 | 9107612940 | 5420 | 5430 | 5450 | 5410 | 7908 |
| 371 | 20240408 | 135500 | 9064777190 | 5400 | 5400 | 5420 | 5400 | 8208 |
| 372 | 20240408 | 135400 | 9020345870 | 5400 | 5420 | 5440 | 5400 | 19418 |
| 373 | 20240408 | 135300 | 8915241700 | 5420 | 5490 | 5490 | 5410 | 25742 |
| 374 | 20240408 | 135200 | 8775146170 | 5490 | 5470 | 5510 | 5440 | 49712 |
| 375 | 20240408 | 135100 | 8502622570 | 5470 | 5500 | 5510 | 5430 | 39678 |
| 376 | 20240408 | 135000 | 8285946980 | 5490 | 5540 | 5580 | 5470 | 200466 |
| 377 | 20240408 | 134900 | 7176321110 | 5530 | 5530 | 5530 | 5530 | 0 |
| 378 | 20240408 | 134800 | 7176321110 | 5530 | 5510 | 5530 | 5500 | 31267 |
| 379 | 20240408 | 134700 | 7003674910 | 5510 | 5450 | 5530 | 5440 | 108571 |
| 380 | 20240408 | 134600 | 6406735720 | 5450 | 5450 | 5460 | 5430 | 5008 |
| 381 | 20240408 | 134500 | 6379461440 | 5450 | 5410 | 5460 | 5410 | 14970 |
| 382 | 20240408 | 134400 | 6297985850 | 5420 | 5430 | 5430 | 5400 | 2391 |
| 383 | 20240408 | 134300 | 6285040640 | 5410 | 5450 | 5450 | 5400 | 7159 |
| 384 | 20240408 | 134200 | 6246164930 | 5440 | 5440 | 5440 | 5400 | 9359 |
| 385 | 20240408 | 134100 | 6195374530 | 5430 | 5470 | 5470 | 5430 | 5840 |
| 386 | 20240408 | 134000 | 6163578930 | 5440 | 5460 | 5470 | 5440 | 15515 |
| 387 | 20240408 | 133900 | 6078919110 | 5470 | 5420 | 5470 | 5420 | 11299 |
| 388 | 20240408 | 133800 | 6017296530 | 5420 | 5430 | 5440 | 5420 | 13902 |
| 389 | 20240408 | 133700 | 5941827720 | 5440 | 5410 | 5470 | 5400 | 29601 |
| 390 | 20240408 | 133600 | 5780822790 | 5410 | 5400 | 5410 | 5380 | 3821 |
| 391 | 20240408 | 133500 | 5760185050 | 5400 | 5400 | 5400 | 5400 | 218 |
| 392 | 20240408 | 133400 | 5759007850 | 5400 | 5390 | 5410 | 5370 | 3072 |
| 393 | 20240408 | 133300 | 5742477140 | 5400 | 5400 | 5410 | 5390 | 6842 |
| 394 | 20240408 | 133200 | 5705517670 | 5400 | 5370 | 5400 | 5370 | 4383 |
| 395 | 20240408 | 133100 | 5681937070 | 5380 | 5360 | 5390 | 5360 | 1970 |
| 396 | 20240408 | 133000 | 5671361270 | 5340 | 5350 | 5360 | 5340 | 189 |
| 397 | 20240408 | 132900 | 5670349880 | 5350 | 5340 | 5350 | 5340 | 1799 |
| 398 | 20240408 | 132800 | 5660729030 | 5340 | 5370 | 5370 | 5340 | 4160 |
| 399 | 20240408 | 132700 | 5638430140 | 5370 | 5360 | 5370 | 5360 | 5313 |
| 400 | 20240408 | 132600 | 5609952420 | 5340 | 5350 | 5360 | 5340 | 1611 |
| 401 | 20240408 | 132500 | 5601338470 | 5360 | 5340 | 5360 | 5340 | 3706 |
| 402 | 20240408 | 132400 | 5581480710 | 5360 | 5340 | 5360 | 5340 | 128 |
| 403 | 20240408 | 132300 | 5580796770 | 5360 | 5350 | 5360 | 5330 | 1141 |
| 404 | 20240408 | 132200 | 5574693610 | 5350 | 5360 | 5360 | 5320 | 2471 |
| 405 | 20240408 | 132100 | 5561462840 | 5350 | 5280 | 5370 | 5280 | 6239 |
| 406 | 20240408 | 132000 | 5528140230 | 5280 | 5340 | 5340 | 5280 | 8220 |
| 407 | 20240408 | 131900 | 5484633020 | 5320 | 5300 | 5340 | 5300 | 2290 |
| 408 | 20240408 | 131800 | 5472466220 | 5320 | 5340 | 5350 | 5300 | 8595 |
| 409 | 20240408 | 131700 | 5426787780 | 5350 | 5360 | 5360 | 5320 | 2665 |
| 410 | 20240408 | 131600 | 5412548040 | 5360 | 5380 | 5380 | 5330 | 26405 |
| 411 | 20240408 | 131500 | 5271230690 | 5380 | 5400 | 5410 | 5380 | 2721 |
| 412 | 20240408 | 131400 | 5256557570 | 5400 | 5430 | 5430 | 5380 | 5372 |
| 413 | 20240408 | 131300 | 5227541670 | 5430 | 5430 | 5430 | 5410 | 1438 |
| 414 | 20240408 | 131200 | 5219740710 | 5410 | 5420 | 5430 | 5400 | 5097 |
| 415 | 20240408 | 131100 | 5192121540 | 5430 | 5340 | 5430 | 5340 | 8647 |
| 416 | 20240408 | 131000 | 5145442830 | 5350 | 5370 | 5370 | 5340 | 925 |
| 417 | 20240408 | 130900 | 5140502510 | 5350 | 5380 | 5380 | 5350 | 3302 |
| 418 | 20240408 | 130800 | 5122804620 | 5370 | 5380 | 5380 | 5360 | 497 |
| 419 | 20240408 | 130700 | 5120135590 | 5380 | 5370 | 5380 | 5360 | 296 |
| 420 | 20240408 | 130600 | 5118547960 | 5380 | 5370 | 5380 | 5360 | 526 |
| 421 | 20240408 | 130500 | 5115725350 | 5370 | 5370 | 5370 | 5370 | 154 |
| 422 | 20240408 | 130400 | 5114898370 | 5370 | 5390 | 5390 | 5370 | 3735 |
| 423 | 20240408 | 130300 | 5094802200 | 5390 | 5390 | 5400 | 5390 | 633 |
| 424 | 20240408 | 130200 | 5091390180 | 5390 | 5390 | 5400 | 5390 | 557 |
| 425 | 20240408 | 130100 | 5088387840 | 5400 | 5380 | 5410 | 5380 | 1508 |
| 426 | 20240408 | 130000 | 5080249760 | 5380 | 5420 | 5430 | 5360 | 6776 |
| 427 | 20240408 | 125900 | 5043689840 | 5420 | 5400 | 5420 | 5400 | 2189 |
| 428 | 20240408 | 125800 | 5031844050 | 5400 | 5390 | 5400 | 5380 | 971 |
| 429 | 20240408 | 125700 | 5026615100 | 5390 | 5370 | 5400 | 5370 | 1209 |
| 430 | 20240408 | 125600 | 5020117450 | 5370 | 5370 | 5380 | 5350 | 633 |
| 431 | 20240408 | 125500 | 5016724140 | 5380 | 5380 | 5400 | 5360 | 5676 |
| 432 | 20240408 | 125400 | 4986251810 | 5380 | 5380 | 5410 | 5340 | 5537 |
| 433 | 20240408 | 125300 | 4956513760 | 5420 | 5360 | 5420 | 5350 | 5713 |
| 434 | 20240408 | 125200 | 4925745450 | 5360 | 5350 | 5360 | 5350 | 502 |
| 435 | 20240408 | 125100 | 4923058440 | 5340 | 5340 | 5380 | 5330 | 1956 |
| 436 | 20240408 | 125000 | 4912606090 | 5380 | 5330 | 5380 | 5330 | 866 |
| 437 | 20240408 | 124900 | 4907981480 | 5330 | 5350 | 5350 | 5320 | 5268 |
| 438 | 20240408 | 124800 | 4879888290 | 5360 | 5370 | 5370 | 5340 | 11868 |
| 439 | 20240408 | 124700 | 4816416260 | 5370 | 5390 | 5410 | 5370 | 12022 |
| 440 | 20240408 | 124600 | 4751796160 | 5370 | 5390 | 5430 | 5370 | 13291 |
| 441 | 20240408 | 124500 | 4680240580 | 5380 | 5460 | 5470 | 5380 | 22334 |
| 442 | 20240408 | 124400 | 4558677990 | 5460 | 5430 | 5460 | 5420 | 10741 |
| 443 | 20240408 | 124300 | 4500165460 | 5440 | 5400 | 5440 | 5390 | 2455 |
| 444 | 20240408 | 124200 | 4486881490 | 5400 | 5400 | 5400 | 5380 | 1602 |
| 445 | 20240408 | 124100 | 4478240600 | 5400 | 5420 | 5430 | 5400 | 4470 |
| 446 | 20240408 | 124000 | 4454022800 | 5420 | 5380 | 5430 | 5380 | 7053 |
| 447 | 20240408 | 123900 | 4415877970 | 5370 | 5370 | 5390 | 5370 | 512 |
| 448 | 20240408 | 123800 | 4413125210 | 5360 | 5360 | 5360 | 5350 | 223 |
| 449 | 20240408 | 123700 | 4411930730 | 5360 | 5370 | 5370 | 5350 | 1459 |
| 450 | 20240408 | 123600 | 4404125010 | 5350 | 5360 | 5360 | 5350 | 748 |
| 451 | 20240408 | 123500 | 4400120900 | 5360 | 5370 | 5380 | 5360 | 1009 |
| 452 | 20240408 | 123400 | 4394709870 | 5380 | 5370 | 5390 | 5370 | 623 |
| 453 | 20240408 | 123300 | 4391362520 | 5370 | 5410 | 5410 | 5370 | 537 |
| 454 | 20240408 | 123200 | 4388473430 | 5400 | 5410 | 5420 | 5400 | 7399 |
| 455 | 20240408 | 123100 | 4348478970 | 5410 | 5410 | 5420 | 5410 | 382 |
| 456 | 20240408 | 123000 | 4346412090 | 5410 | 5370 | 5430 | 5350 | 10469 |
| 457 | 20240408 | 122900 | 4290063580 | 5370 | 5380 | 5380 | 5370 | 1092 |
| 458 | 20240408 | 122800 | 4284196000 | 5380 | 5390 | 5390 | 5370 | 4219 |
| 459 | 20240408 | 122700 | 4261498750 | 5390 | 5380 | 5400 | 5380 | 7964 |
| 460 | 20240408 | 122600 | 4218622560 | 5390 | 5380 | 5390 | 5350 | 3761 |
| 461 | 20240408 | 122500 | 4198425000 | 5380 | 5330 | 5390 | 5320 | 10366 |
| 462 | 20240408 | 122400 | 4142893520 | 5330 | 5360 | 5360 | 5320 | 5735 |
| 463 | 20240408 | 122300 | 4112269930 | 5370 | 5380 | 5380 | 5360 | 2840 |
| 464 | 20240408 | 122200 | 4097027400 | 5380 | 5380 | 5380 | 5370 | 2486 |
| 465 | 20240408 | 122100 | 4083668840 | 5380 | 5400 | 5400 | 5380 | 819 |
| 466 | 20240408 | 122000 | 4079260460 | 5400 | 5370 | 5400 | 5370 | 3387 |
| 467 | 20240408 | 121900 | 4061007860 | 5370 | 5400 | 5400 | 5370 | 3823 |
| 468 | 20240408 | 121800 | 4040449040 | 5400 | 5410 | 5440 | 5390 | 4793 |
| 469 | 20240408 | 121700 | 4014488910 | 5410 | 5400 | 5420 | 5380 | 1840 |
| 470 | 20240408 | 121600 | 4004557710 | 5390 | 5420 | 5440 | 5390 | 4303 |
| 471 | 20240408 | 121500 | 3981247540 | 5420 | 5420 | 5480 | 5410 | 25753 |
| 472 | 20240408 | 121400 | 3840960800 | 5420 | 5380 | 5420 | 5380 | 9524 |
| 473 | 20240408 | 121300 | 3789507580 | 5390 | 5370 | 5400 | 5370 | 1801 |
| 474 | 20240408 | 121200 | 3779802790 | 5360 | 5360 | 5370 | 5360 | 1442 |
| 475 | 20240408 | 121100 | 3772061070 | 5370 | 5360 | 5370 | 5340 | 995 |
| 476 | 20240408 | 121000 | 3766733050 | 5350 | 5350 | 5380 | 5350 | 1813 |
| 477 | 20240408 | 120900 | 3757027280 | 5350 | 5330 | 5350 | 5320 | 2005 |
| 478 | 20240408 | 120800 | 3746342030 | 5320 | 5390 | 5390 | 5300 | 9727 |
| 479 | 20240408 | 120700 | 3694310030 | 5380 | 5390 | 5410 | 5370 | 4749 |
| 480 | 20240408 | 120600 | 3668699340 | 5370 | 5370 | 5400 | 5360 | 5365 |
| 481 | 20240408 | 120500 | 3639873790 | 5390 | 5400 | 5400 | 5370 | 2536 |
| 482 | 20240408 | 120400 | 3626224050 | 5400 | 5390 | 5400 | 5360 | 5748 |
| 483 | 20240408 | 120300 | 3595342520 | 5380 | 5370 | 5400 | 5370 | 8526 |
| 484 | 20240408 | 120200 | 3549382210 | 5380 | 5340 | 5380 | 5340 | 4616 |
| 485 | 20240408 | 120100 | 3524648560 | 5340 | 5330 | 5340 | 5320 | 1531 |
| 486 | 20240408 | 120000 | 3516486840 | 5310 | 5300 | 5340 | 5280 | 3690 |
| 487 | 20240408 | 115900 | 3496885890 | 5300 | 5300 | 5310 | 5270 | 11224 |
| 488 | 20240408 | 115800 | 3437531000 | 5300 | 5320 | 5320 | 5300 | 9026 |
| 489 | 20240408 | 115700 | 3389602100 | 5320 | 5340 | 5350 | 5320 | 1252 |
| 490 | 20240408 | 115600 | 3382925230 | 5350 | 5340 | 5350 | 5310 | 5182 |
| 491 | 20240408 | 115500 | 3355264760 | 5340 | 5320 | 5340 | 5320 | 1377 |
| 492 | 20240408 | 115400 | 3347929920 | 5320 | 5320 | 5350 | 5310 | 3258 |
| 493 | 20240408 | 115300 | 3330559020 | 5310 | 5310 | 5330 | 5300 | 3039 |
| 494 | 20240408 | 115200 | 3314431560 | 5310 | 5360 | 5370 | 5310 | 8629 |
| 495 | 20240408 | 115100 | 3268372990 | 5370 | 5380 | 5390 | 5350 | 2621 |
| 496 | 20240408 | 115000 | 3254286160 | 5350 | 5410 | 5410 | 5350 | 12739 |
| 497 | 20240408 | 114900 | 3185674960 | 5400 | 5410 | 5420 | 5390 | 8772 |
| 498 | 20240408 | 114800 | 3138234340 | 5410 | 5380 | 5440 | 5310 | 28054 |
| 499 | 20240408 | 114700 | 2987576930 | 5380 | 5420 | 5430 | 5360 | 30802 |
| 500 | 20240408 | 114600 | 2821320470 | 5430 | 5430 | 5490 | 5420 | 63946 |
| 501 | 20240408 | 114500 | 2472400000 | 5430 | 5370 | 5430 | 5370 | 58720 |
| 502 | 20240408 | 114400 | 2155373270 | 5370 | 5360 | 5370 | 5340 | 9084 |
| 503 | 20240408 | 114300 | 2106659800 | 5360 | 5340 | 5360 | 5340 | 6892 |
| 504 | 20240408 | 114200 | 2069784080 | 5340 | 5330 | 5350 | 5320 | 6535 |
| 505 | 20240408 | 114100 | 2034879340 | 5320 | 5350 | 5350 | 5310 | 10121 |
| 506 | 20240408 | 114000 | 1980898080 | 5340 | 5340 | 5360 | 5340 | 7344 |
| 507 | 20240408 | 113900 | 1941626950 | 5340 | 5310 | 5350 | 5310 | 25253 |
| 508 | 20240408 | 113800 | 1806806960 | 5330 | 5290 | 5330 | 5290 | 33251 |
| 509 | 20240408 | 113700 | 1630293380 | 5280 | 5280 | 5290 | 5270 | 5402 |
| 510 | 20240408 | 113600 | 1601728200 | 5280 | 5280 | 5290 | 5260 | 6621 |
| 511 | 20240408 | 113500 | 1566731950 | 5280 | 5270 | 5280 | 5260 | 11109 |
| 512 | 20240408 | 113400 | 1508148450 | 5270 | 5270 | 5300 | 5270 | 23405 |
| 513 | 20240408 | 113300 | 1384474330 | 5270 | 5240 | 5280 | 5240 | 11144 |
| 514 | 20240408 | 113200 | 1325829040 | 5240 | 5230 | 5260 | 5230 | 17113 |
| 515 | 20240408 | 113100 | 1235962490 | 5230 | 5220 | 5230 | 5220 | 1135 |
| 516 | 20240408 | 113000 | 1230031370 | 5230 | 5220 | 5230 | 5220 | 397 |
| 517 | 20240408 | 112900 | 1227958950 | 5230 | 5230 | 5230 | 5220 | 1228 |
| 518 | 20240408 | 112800 | 1221546670 | 5220 | 5210 | 5220 | 5200 | 3483 |
| 519 | 20240408 | 112700 | 1203383160 | 5210 | 5220 | 5220 | 5210 | 254 |
| 520 | 20240408 | 112600 | 1202059420 | 5200 | 5230 | 5240 | 5200 | 3267 |
| 521 | 20240408 | 112500 | 1185042670 | 5230 | 5240 | 5250 | 5220 | 5573 |
| 522 | 20240408 | 112400 | 1155865420 | 5240 | 5220 | 5240 | 5210 | 5194 |
| 523 | 20240408 | 112300 | 1128701130 | 5220 | 5200 | 5220 | 5200 | 1713 |
| 524 | 20240408 | 112200 | 1119766700 | 5200 | 5210 | 5210 | 5200 | 691 |
| 525 | 20240408 | 112100 | 1116166980 | 5190 | 5180 | 5200 | 5180 | 16 |
| 526 | 20240408 | 112000 | 1116084010 | 5190 | 5220 | 5230 | 5190 | 9010 |
| 527 | 20240408 | 111900 | 1069196910 | 5220 | 5210 | 5230 | 5210 | 11449 |
| 528 | 20240408 | 111800 | 1009395410 | 5220 | 5190 | 5240 | 5190 | 22412 |
| 529 | 20240408 | 111700 | 892498050 | 5180 | 5180 | 5180 | 5180 | 1031 |
| 530 | 20240408 | 111600 | 887157470 | 5170 | 5160 | 5170 | 5160 | 752 |
| 531 | 20240408 | 111500 | 883275110 | 5170 | 5170 | 5170 | 5170 | 2 |
| 532 | 20240408 | 111400 | 883264770 | 5170 | 5170 | 5170 | 5170 | 299 |
| 533 | 20240408 | 111300 | 881718940 | 5170 | 5170 | 5170 | 5170 | 0 |
| 534 | 20240408 | 111200 | 881718940 | 5170 | 5170 | 5170 | 5170 | 100 |
| 535 | 20240408 | 111100 | 881201940 | 5170 | 5170 | 5170 | 5160 | 296 |
| 536 | 20240408 | 111000 | 879672610 | 5170 | 5180 | 5180 | 5170 | 1063 |
| 537 | 20240408 | 110900 | 874172890 | 5180 | 5170 | 5180 | 5170 | 293 |
| 538 | 20240408 | 110800 | 872655200 | 5180 | 5180 | 5180 | 5170 | 7 |
| 539 | 20240408 | 110700 | 872618990 | 5170 | 5190 | 5190 | 5170 | 1021 |
| 540 | 20240408 | 110600 | 867325260 | 5190 | 5180 | 5190 | 5180 | 620 |
| 541 | 20240408 | 110500 | 864113460 | 5190 | 5190 | 5190 | 5190 | 385 |
| 542 | 20240408 | 110400 | 862115310 | 5190 | 5190 | 5190 | 5190 | 503 |
| 543 | 20240408 | 110300 | 859504740 | 5180 | 5190 | 5190 | 5180 | 545 |
| 544 | 20240408 | 110200 | 856676260 | 5190 | 5180 | 5190 | 5180 | 3300 |
| 545 | 20240408 | 110100 | 839558220 | 5180 | 5180 | 5180 | 5170 | 112 |
| 546 | 20240408 | 110000 | 838978170 | 5180 | 5180 | 5180 | 5170 | 816 |
| 547 | 20240408 | 105900 | 834754410 | 5170 | 5170 | 5180 | 5170 | 470 |
| 548 | 20240408 | 105800 | 832324490 | 5160 | 5150 | 5170 | 5150 | 247 |
| 549 | 20240408 | 105700 | 831051920 | 5170 | 5180 | 5180 | 5170 | 1491 |
| 550 | 20240408 | 105600 | 823330590 | 5180 | 5190 | 5210 | 5180 | 3525 |
| 551 | 20240408 | 105500 | 804984210 | 5200 | 5150 | 5210 | 5150 | 9575 |
| 552 | 20240408 | 105400 | 755277460 | 5160 | 5160 | 5160 | 5140 | 366 |
| 553 | 20240408 | 105300 | 753390500 | 5160 | 5160 | 5160 | 5160 | 1 |
| 554 | 20240408 | 105200 | 753385340 | 5150 | 5140 | 5150 | 5140 | 384 |
| 555 | 20240408 | 105100 | 751408290 | 5140 | 5140 | 5140 | 5140 | 13 |
| 556 | 20240408 | 105000 | 751341470 | 5140 | 5140 | 5160 | 5140 | 409 |
| 557 | 20240408 | 104900 | 749238040 | 5140 | 5140 | 5140 | 5140 | 1 |
| 558 | 20240408 | 104800 | 749232900 | 5140 | 5140 | 5160 | 5140 | 477 |
| 559 | 20240408 | 104700 | 746778460 | 5140 | 5130 | 5140 | 5120 | 609 |
| 560 | 20240408 | 104600 | 743654780 | 5130 | 5120 | 5130 | 5120 | 765 |
| 561 | 20240408 | 104500 | 739734450 | 5120 | 5120 | 5120 | 5120 | 89 |
| 562 | 20240408 | 104400 | 739278770 | 5130 | 5120 | 5130 | 5120 | 66 |
| 563 | 20240408 | 104300 | 738940790 | 5110 | 5110 | 5110 | 5110 | 881 |
| 564 | 20240408 | 104200 | 734438880 | 5110 | 5110 | 5110 | 5110 | 2 |
| 565 | 20240408 | 104100 | 734428660 | 5120 | 5120 | 5120 | 5120 | 1 |
| 566 | 20240408 | 104000 | 734423540 | 5110 | 5110 | 5110 | 5110 | 961 |
| 567 | 20240408 | 103900 | 729512830 | 5100 | 5100 | 5100 | 5100 | 604 |
| 568 | 20240408 | 103800 | 726432430 | 5100 | 5100 | 5100 | 5100 | 179 |
| 569 | 20240408 | 103700 | 725519530 | 5100 | 5100 | 5100 | 5100 | 1 |
| 570 | 20240408 | 103600 | 725514430 | 5100 | 5110 | 5110 | 5100 | 300 |
| 571 | 20240408 | 103500 | 723982610 | 5110 | 5110 | 5110 | 5110 | 965 |
| 572 | 20240408 | 103400 | 719051460 | 5120 | 5120 | 5120 | 5120 | 0 |
| 573 | 20240408 | 103300 | 719051460 | 5120 | 5120 | 5120 | 5120 | 442 |
| 574 | 20240408 | 103200 | 716788420 | 5120 | 5120 | 5120 | 5120 | 610 |
| 575 | 20240408 | 103100 | 713665220 | 5120 | 5110 | 5120 | 5110 | 139 |
| 576 | 20240408 | 103000 | 712954890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 577 | 20240408 | 102900 | 712954890 | 5130 | 5130 | 5130 | 5130 | 1 |
| 578 | 20240408 | 102800 | 712949760 | 5130 | 5110 | 5130 | 5100 | 578 |
| 579 | 20240408 | 102700 | 709998220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 580 | 20240408 | 102600 | 709998220 | 5140 | 5140 | 5140 | 5140 | 7 |
| 581 | 20240408 | 102500 | 709962240 | 5140 | 5140 | 5140 | 5100 | 22 |
| 582 | 20240408 | 102400 | 709849960 | 5130 | 5110 | 5130 | 5110 | 1976 |
| 583 | 20240408 | 102300 | 699721800 | 5110 | 5110 | 5110 | 5110 | 602 |
| 584 | 20240408 | 102200 | 696645580 | 5110 | 5110 | 5110 | 5110 | 2 |
| 585 | 20240408 | 102100 | 696635360 | 5090 | 5090 | 5090 | 5090 | 1651 |
| 586 | 20240408 | 102000 | 688231770 | 5090 | 5090 | 5090 | 5090 | 0 |
| 587 | 20240408 | 101900 | 688231770 | 5090 | 5090 | 5090 | 5090 | 294 |
| 588 | 20240408 | 101800 | 686735310 | 5120 | 5120 | 5120 | 5090 | 903 |
| 589 | 20240408 | 101700 | 682118310 | 5130 | 5110 | 5130 | 5100 | 1263 |
| 590 | 20240408 | 101600 | 675668570 | 5090 | 5090 | 5090 | 5090 | 0 |
| 591 | 20240408 | 101500 | 675668570 | 5090 | 5090 | 5090 | 5090 | 15 |
| 592 | 20240408 | 101400 | 675592220 | 5090 | 5090 | 5090 | 5090 | 30 |
| 593 | 20240408 | 101300 | 675439520 | 5090 | 5120 | 5120 | 5090 | 39 |
| 594 | 20240408 | 101200 | 675240680 | 5090 | 5110 | 5120 | 5090 | 4624 |
| 595 | 20240408 | 101100 | 651671500 | 5120 | 5120 | 5120 | 5120 | 188 |
| 596 | 20240408 | 101000 | 650708940 | 5120 | 5130 | 5130 | 5120 | 401 |
| 597 | 20240408 | 100900 | 648655800 | 5130 | 5130 | 5130 | 5130 | 633 |
| 598 | 20240408 | 100800 | 645408510 | 5130 | 5150 | 5170 | 5130 | 1347 |
| 599 | 20240408 | 100700 | 638482240 | 5150 | 5170 | 5170 | 5150 | 258 |
| 600 | 20240408 | 100600 | 637153160 | 5170 | 5160 | 5170 | 5160 | 22 |
| 601 | 20240408 | 100500 | 637039430 | 5150 | 5150 | 5150 | 5150 | 23 |
| 602 | 20240408 | 100400 | 636920980 | 5150 | 5160 | 5180 | 5150 | 124 |
| 603 | 20240408 | 100300 | 636281370 | 5170 | 5180 | 5180 | 5170 | 574 |
| 604 | 20240408 | 100200 | 633311690 | 5180 | 5190 | 5190 | 5180 | 101 |
| 605 | 20240408 | 100100 | 632788470 | 5170 | 5140 | 5200 | 5140 | 2291 |
| 606 | 20240408 | 100000 | 620903310 | 5140 | 5170 | 5170 | 5130 | 2020 |
| 607 | 20240408 | 095900 | 610523980 | 5160 | 5170 | 5180 | 5150 | 2357 |
| 608 | 20240408 | 095800 | 598344810 | 5170 | 5180 | 5190 | 5170 | 717 |
| 609 | 20240408 | 095700 | 594634930 | 5190 | 5190 | 5210 | 5170 | 942 |
| 610 | 20240408 | 095600 | 589734790 | 5200 | 5200 | 5220 | 5170 | 5565 |
| 611 | 20240408 | 095500 | 560790800 | 5190 | 5150 | 5230 | 5140 | 9647 |
| 612 | 20240408 | 095400 | 510732440 | 5150 | 5100 | 5220 | 5100 | 33092 |
| 613 | 20240408 | 095300 | 339439930 | 5090 | 5070 | 5090 | 5070 | 714 |
| 614 | 20240408 | 095200 | 335805830 | 5110 | 5100 | 5110 | 5070 | 680 |
| 615 | 20240408 | 095100 | 332338140 | 5090 | 5060 | 5090 | 5060 | 2153 |
| 616 | 20240408 | 095000 | 321434870 | 5080 | 5080 | 5080 | 5080 | 1174 |
| 617 | 20240408 | 094900 | 315470950 | 5080 | 5080 | 5080 | 5080 | 0 |
| 618 | 20240408 | 094800 | 315470950 | 5080 | 5080 | 5080 | 5080 | 10 |
| 619 | 20240408 | 094700 | 315420150 | 5080 | 5080 | 5080 | 5080 | 1 |
| 620 | 20240408 | 094600 | 315415070 | 5080 | 5080 | 5080 | 5080 | 3493 |
| 621 | 20240408 | 094500 | 297670630 | 5080 | 5080 | 5080 | 5080 | 0 |
| 622 | 20240408 | 094400 | 297670630 | 5080 | 5070 | 5080 | 5070 | 832 |
| 623 | 20240408 | 094300 | 293451080 | 5070 | 5070 | 5070 | 5070 | 300 |
| 624 | 20240408 | 094200 | 291930080 | 5050 | 5050 | 5050 | 5050 | 400 |
| 625 | 20240408 | 094100 | 289910080 | 5070 | 5070 | 5070 | 5070 | 0 |
| 626 | 20240408 | 094000 | 289910080 | 5070 | 5040 | 5070 | 5040 | 750 |
| 627 | 20240408 | 093900 | 286124840 | 5040 | 5040 | 5040 | 5040 | 1 |
| 628 | 20240408 | 093800 | 286119800 | 5040 | 5020 | 5040 | 5020 | 309 |
| 629 | 20240408 | 093700 | 284568600 | 5020 | 5030 | 5040 | 5020 | 682 |
| 630 | 20240408 | 093600 | 281135560 | 5040 | 5050 | 5050 | 5040 | 1273 |
| 631 | 20240408 | 093500 | 274712120 | 5060 | 5060 | 5060 | 5060 | 1191 |
| 632 | 20240408 | 093400 | 268685660 | 5060 | 5060 | 5060 | 5060 | 934 |
| 633 | 20240408 | 093300 | 263959620 | 5060 | 5070 | 5080 | 5060 | 5512 |
| 634 | 20240408 | 093200 | 236022780 | 5080 | 5080 | 5080 | 5080 | 0 |
| 635 | 20240408 | 093100 | 236022780 | 5080 | 5070 | 5080 | 5070 | 600 |
| 636 | 20240408 | 093000 | 232979780 | 5080 | 5070 | 5080 | 5070 | 82 |
| 637 | 20240408 | 092900 | 232563420 | 5080 | 5100 | 5100 | 5080 | 1177 |
| 638 | 20240408 | 092800 | 226581810 | 5080 | 5100 | 5100 | 5080 | 360 |
| 639 | 20240408 | 092700 | 224750810 | 5100 | 5100 | 5100 | 5090 | 41 |
| 640 | 20240408 | 092600 | 224541720 | 5110 | 5100 | 5110 | 5100 | 780 |
| 641 | 20240408 | 092500 | 220557970 | 5100 | 5120 | 5120 | 5100 | 4814 |
| 642 | 20240408 | 092400 | 195997840 | 5120 | 5150 | 5150 | 5110 | 2766 |
| 643 | 20240408 | 092300 | 181828290 | 5150 | 5120 | 5150 | 5110 | 2646 |
| 644 | 20240408 | 092200 | 168238270 | 5120 | 5080 | 5120 | 5080 | 4289 |
| 645 | 20240408 | 092100 | 146374870 | 5080 | 5070 | 5090 | 5070 | 1818 |
| 646 | 20240408 | 092000 | 137148350 | 5070 | 5080 | 5080 | 5070 | 151 |
| 647 | 20240408 | 091900 | 136382770 | 5070 | 5080 | 5080 | 5070 | 1100 |
| 648 | 20240408 | 091800 | 130804770 | 5080 | 5070 | 5080 | 5050 | 4143 |
| 649 | 20240408 | 091700 | 109815460 | 5110 | 5070 | 5110 | 5070 | 1711 |
| 650 | 20240408 | 091600 | 101116530 | 5070 | 5110 | 5110 | 5070 | 2387 |
| 651 | 20240408 | 091500 | 88964080 | 5110 | 5100 | 5120 | 5070 | 2333 |
| 652 | 20240408 | 091400 | 77050320 | 5070 | 5070 | 5090 | 5070 | 1989 |
| 653 | 20240408 | 091300 | 66953190 | 5070 | 5060 | 5070 | 5060 | 983 |
| 654 | 20240408 | 091200 | 61973050 | 5070 | 5050 | 5070 | 5050 | 209 |
| 655 | 20240408 | 091100 | 60915520 | 5040 | 5040 | 5040 | 5040 | 627 |
| 656 | 20240408 | 091000 | 57755440 | 5030 | 5040 | 5070 | 5030 | 623 |
| 657 | 20240408 | 090900 | 54612870 | 5030 | 5030 | 5030 | 5030 | 317 |
| 658 | 20240408 | 090800 | 53018360 | 5040 | 5030 | 5060 | 5030 | 252 |
| 659 | 20240408 | 090700 | 51748600 | 5030 | 5070 | 5080 | 5030 | 1329 |
| 660 | 20240408 | 090600 | 45026400 | 5070 | 5030 | 5070 | 5030 | 1957 |
| 661 | 20240408 | 090500 | 35156070 | 5040 | 5010 | 5040 | 4985 | 2259 |
| 662 | 20240408 | 090400 | 23817740 | 5020 | 5020 | 5020 | 5010 | 69 |
| 663 | 20240408 | 090300 | 23471900 | 5000 | 5020 | 5030 | 5000 | 917 |
| 664 | 20240408 | 090200 | 18870480 | 5020 | 5010 | 5020 | 5010 | 204 |
| 665 | 20240408 | 090100 | 17847900 | 5030 | 5030 | 5030 | 5020 | 594 |
| 666 | 20240408 | 090000 | 14864080 | 5040 | 5030 | 5040 | 5030 | 2953 |