KissMeData/155900/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	213700	41955020	2885	2885	2885	2885	8
3	20230531	213600	41955020	2885	2885	2885	2885	0
4	20230531	213500	41955020	2885	2885	2885	2885	0
5	20230531	213400	41955020	2885	2885	2885	2885	0
6	20230531	213300	41955020	2885	2885	2885	2885	0
7	20230531	213200	41955020	2885	2885	2885	2885	0
8	20230531	213100	41955020	2885	2885	2885	2885	0
9	20230531	213000	41955020	2885	2885	2885	2885	0
10	20230531	212900	41955020	2885	2885	2885	2885	0
11	20230531	212800	41955020	2885	2885	2885	2885	0
12	20230531	212700	41955020	2885	2885	2885	2885	0
13	20230531	212600	41955020	2885	2885	2885	2885	0
14	20230531	212500	41955020	2885	2885	2885	2885	0
15	20230531	212400	41955020	2885	2885	2885	2885	0
16	20230531	212300	41955020	2885	2885	2885	2885	0
17	20230531	212200	41955020	2885	2885	2885	2885	0
18	20230531	212100	41955020	2885	2885	2885	2885	0
19	20230531	212000	41955020	2885	2885	2885	2885	0
20	20230531	211900	41955020	2885	2885	2885	2885	0
21	20230531	211800	41955020	2885	2885	2885	2885	0
22	20230531	211700	41955020	2885	2885	2885	2885	0
23	20230531	211600	41955020	2885	2885	2885	2885	0
24	20230531	211500	41955020	2885	2885	2885	2885	0
25	20230531	211400	41955020	2885	2885	2885	2885	0
26	20230531	211300	41955020	2885	2885	2885	2885	0
27	20230531	211200	41955020	2885	2885	2885	2885	0
28	20230531	211100	41955020	2885	2885	2885	2885	0
29	20230531	211000	41955020	2885	2885	2885	2885	0
30	20230531	210900	41955020	2885	2885	2885	2885	0
31	20230531	210800	41955020	2885	2885	2885	2885	0
32	20230531	210700	41955020	2885	2885	2885	2885	8
33	20230531	210600	41955020	2885	2885	2885	2885	0
34	20230531	210500	41955020	2885	2885	2885	2885	0
35	20230531	210400	41955020	2885	2885	2885	2885	0
36	20230531	210300	41955020	2885	2885	2885	2885	0
37	20230531	210200	41955020	2885	2885	2885	2885	0
38	20230531	210100	41955020	2885	2885	2885	2885	0
39	20230531	210000	41955020	2885	2885	2885	2885	0
40	20230531	205900	41955020	2885	2885	2885	2885	0
41	20230531	205800	41955020	2885	2885	2885	2885	0
42	20230531	205700	41955020	2885	2885	2885	2885	0
43	20230531	205600	41955020	2885	2885	2885	2885	0
44	20230531	205500	41955020	2885	2885	2885	2885	0
45	20230531	205400	41955020	2885	2885	2885	2885	0
46	20230531	205300	41955020	2885	2885	2885	2885	0
47	20230531	205200	41955020	2885	2885	2885	2885	0
48	20230531	205100	41955020	2885	2885	2885	2885	0
49	20230531	205000	41955020	2885	2885	2885	2885	0
50	20230531	204900	41955020	2885	2885	2885	2885	0
51	20230531	204800	41955020	2885	2885	2885	2885	0
52	20230531	204700	41955020	2885	2885	2885	2885	0
53	20230531	204600	41955020	2885	2885	2885	2885	0
54	20230531	204500	41955020	2885	2885	2885	2885	0
55	20230531	204400	41955020	2885	2885	2885	2885	0
56	20230531	204300	41955020	2885	2885	2885	2885	0
57	20230531	204200	41955020	2885	2885	2885	2885	0
58	20230531	204100	41955020	2885	2885	2885	2885	0
59	20230531	204000	41955020	2885	2885	2885	2885	0
60	20230531	203900	41955020	2885	2885	2885	2885	0
61	20230531	203800	41955020	2885	2885	2885	2885	0
62	20230531	203700	41955020	2885	2885	2885	2885	8
63	20230531	203600	41955020	2885	2885	2885	2885	0
64	20230531	203500	41955020	2885	2885	2885	2885	0
65	20230531	203400	41955020	2885	2885	2885	2885	0
66	20230531	203300	41955020	2885	2885	2885	2885	0
67	20230531	203200	41955020	2885	2885	2885	2885	0
68	20230531	203100	41955020	2885	2885	2885	2885	0
69	20230531	203000	41955020	2885	2885	2885	2885	0
70	20230531	202900	41955020	2885	2885	2885	2885	0
71	20230531	202800	41955020	2885	2885	2885	2885	0
72	20230531	202700	41955020	2885	2885	2885	2885	0
73	20230531	202600	41955020	2885	2885	2885	2885	0
74	20230531	202500	41955020	2885	2885	2885	2885	0
75	20230531	202400	41955020	2885	2885	2885	2885	0
76	20230531	202300	41955020	2885	2885	2885	2885	0
77	20230531	202200	41955020	2885	2885	2885	2885	0
78	20230531	202100	41955020	2885	2885	2885	2885	0
79	20230531	202000	41955020	2885	2885	2885	2885	0
80	20230531	201900	41955020	2885	2885	2885	2885	0
81	20230531	201800	41955020	2885	2885	2885	2885	0
82	20230531	201700	41955020	2885	2885	2885	2885	0
83	20230531	201600	41955020	2885	2885	2885	2885	0
84	20230531	201500	41955020	2885	2885	2885	2885	0
85	20230531	201400	41955020	2885	2885	2885	2885	0
86	20230531	201300	41955020	2885	2885	2885	2885	0
87	20230531	201200	41955020	2885	2885	2885	2885	0
88	20230531	201100	41955020	2885	2885	2885	2885	0
89	20230531	201000	41955020	2885	2885	2885	2885	0
90	20230531	200900	41955020	2885	2885	2885	2885	0
91	20230531	200800	41955020	2885	2885	2885	2885	0
92	20230531	200700	41955020	2885	2885	2885	2885	8
93	20230531	200600	41955020	2885	2885	2885	2885	0
94	20230531	200500	41955020	2885	2885	2885	2885	0
95	20230531	200400	41955020	2885	2885	2885	2885	0
96	20230531	200300	41955020	2885	2885	2885	2885	0
97	20230531	200200	41955020	2885	2885	2885	2885	0
98	20230531	200100	41955020	2885	2885	2885	2885	0
99	20230531	200000	41955020	2885	2885	2885	2885	0
100	20230531	195900	41955020	2885	2885	2885	2885	0
101	20230531	195800	41955020	2885	2885	2885	2885	0
102	20230531	195700	41955020	2885	2885	2885	2885	0
103	20230531	195600	41955020	2885	2885	2885	2885	0
104	20230531	195500	41955020	2885	2885	2885	2885	0
105	20230531	195400	41955020	2885	2885	2885	2885	0
106	20230531	195300	41955020	2885	2885	2885	2885	0
107	20230531	195200	41955020	2885	2885	2885	2885	0
108	20230531	195100	41955020	2885	2885	2885	2885	0
109	20230531	195000	41955020	2885	2885	2885	2885	0
110	20230531	194900	41955020	2885	2885	2885	2885	0
111	20230531	194800	41955020	2885	2885	2885	2885	0
112	20230531	194700	41955020	2885	2885	2885	2885	0
113	20230531	194600	41955020	2885	2885	2885	2885	0
114	20230531	194500	41955020	2885	2885	2885	2885	0
115	20230531	194400	41955020	2885	2885	2885	2885	0
116	20230531	194300	41955020	2885	2885	2885	2885	0
117	20230531	194200	41955020	2885	2885	2885	2885	0
118	20230531	194100	41955020	2885	2885	2885	2885	0
119	20230531	194000	41955020	2885	2885	2885	2885	0
120	20230531	193900	41955020	2885	2885	2885	2885	0
121	20230531	193800	41955020	2885	2885	2885	2885	0
122	20230531	193700	41955020	2885	2885	2885	2885	8
123	20230531	193600	41955020	2885	2885	2885	2885	0
124	20230531	193500	41955020	2885	2885	2885	2885	0
125	20230531	193400	41955020	2885	2885	2885	2885	0
126	20230531	193300	41955020	2885	2885	2885	2885	0
127	20230531	193200	41955020	2885	2885	2885	2885	0
128	20230531	193100	41955020	2885	2885	2885	2885	0
129	20230531	193000	41955020	2885	2885	2885	2885	0
130	20230531	192900	41955020	2885	2885	2885	2885	0
131	20230531	192800	41955020	2885	2885	2885	2885	0
132	20230531	192700	41955020	2885	2885	2885	2885	0
133	20230531	192600	41955020	2885	2885	2885	2885	0
134	20230531	192500	41955020	2885	2885	2885	2885	0
135	20230531	192400	41955020	2885	2885	2885	2885	0
136	20230531	192300	41955020	2885	2885	2885	2885	0
137	20230531	192200	41955020	2885	2885	2885	2885	0
138	20230531	192100	41955020	2885	2885	2885	2885	0
139	20230531	192000	41955020	2885	2885	2885	2885	0
140	20230531	191900	41955020	2885	2885	2885	2885	0
141	20230531	191800	41955020	2885	2885	2885	2885	0
142	20230531	191700	41955020	2885	2885	2885	2885	0
143	20230531	191600	41955020	2885	2885	2885	2885	0
144	20230531	191500	41955020	2885	2885	2885	2885	0
145	20230531	191400	41955020	2885	2885	2885	2885	0
146	20230531	191300	41955020	2885	2885	2885	2885	0
147	20230531	191200	41955020	2885	2885	2885	2885	0
148	20230531	191100	41955020	2885	2885	2885	2885	0
149	20230531	191000	41955020	2885	2885	2885	2885	0
150	20230531	190900	41955020	2885	2885	2885	2885	0
151	20230531	190800	41955020	2885	2885	2885	2885	0
152	20230531	190700	41955020	2885	2885	2885	2885	8
153	20230531	190600	41955020	2885	2885	2885	2885	0
154	20230531	190500	41955020	2885	2885	2885	2885	0
155	20230531	190400	41955020	2885	2885	2885	2885	0
156	20230531	190300	41955020	2885	2885	2885	2885	0
157	20230531	190200	41955020	2885	2885	2885	2885	0
158	20230531	190100	41955020	2885	2885	2885	2885	0
159	20230531	190000	41955020	2885	2885	2885	2885	0
160	20230531	185900	41955020	2885	2885	2885	2885	0
161	20230531	185800	41955020	2885	2885	2885	2885	0
162	20230531	185700	41955020	2885	2885	2885	2885	0
163	20230531	185600	41955020	2885	2885	2885	2885	0
164	20230531	185500	41955020	2885	2885	2885	2885	0
165	20230531	185400	41955020	2885	2885	2885	2885	0
166	20230531	185300	41955020	2885	2885	2885	2885	0
167	20230531	185200	41955020	2885	2885	2885	2885	0
168	20230531	185100	41955020	2885	2885	2885	2885	0
169	20230531	185000	41955020	2885	2885	2885	2885	0
170	20230531	184900	41955020	2885	2885	2885	2885	0
171	20230531	184800	41955020	2885	2885	2885	2885	0
172	20230531	184700	41955020	2885	2885	2885	2885	0
173	20230531	184600	41955020	2885	2885	2885	2885	0
174	20230531	184500	41955020	2885	2885	2885	2885	0
175	20230531	184400	41955020	2885	2885	2885	2885	0
176	20230531	184300	41955020	2885	2885	2885	2885	0
177	20230531	184200	41955020	2885	2885	2885	2885	0
178	20230531	184100	41955020	2885	2885	2885	2885	0
179	20230531	184000	41955020	2885	2885	2885	2885	0
180	20230531	183900	41955020	2885	2885	2885	2885	0
181	20230531	183800	41955020	2885	2885	2885	2885	0
182	20230531	183700	41955020	2885	2885	2885	2885	8
183	20230531	183600	41955020	2885	2885	2885	2885	0
184	20230531	183500	41955020	2885	2885	2885	2885	0
185	20230531	183400	41955020	2885	2885	2885	2885	0
186	20230531	183300	41955020	2885	2885	2885	2885	0
187	20230531	183200	41955020	2885	2885	2885	2885	0
188	20230531	183100	41955020	2885	2885	2885	2885	0
189	20230531	183000	41955020	2885	2885	2885	2885	0
190	20230531	182900	41955020	2885	2885	2885	2885	0
191	20230531	182800	41955020	2885	2885	2885	2885	0
192	20230531	182700	41955020	2885	2885	2885	2885	0
193	20230531	182600	41955020	2885	2885	2885	2885	0
194	20230531	182500	41955020	2885	2885	2885	2885	0
195	20230531	182400	41955020	2885	2885	2885	2885	0
196	20230531	182300	41955020	2885	2885	2885	2885	0
197	20230531	182200	41955020	2885	2885	2885	2885	0
198	20230531	182100	41955020	2885	2885	2885	2885	0
199	20230531	182000	41955020	2885	2885	2885	2885	0
200	20230531	181900	41955020	2885	2885	2885	2885	0
201	20230531	181800	41955020	2885	2885	2885	2885	0
202	20230531	181700	41955020	2885	2885	2885	2885	0
203	20230531	181600	41955020	2885	2885	2885	2885	0
204	20230531	181500	41955020	2885	2885	2885	2885	0
205	20230531	181400	41955020	2885	2885	2885	2885	0
206	20230531	181300	41955020	2885	2885	2885	2885	0
207	20230531	181200	41955020	2885	2885	2885	2885	0
208	20230531	181100	41955020	2885	2885	2885	2885	0
209	20230531	181000	41955020	2885	2885	2885	2885	0
210	20230531	180900	41955020	2885	2885	2885	2885	0
211	20230531	180800	41955020	2885	2885	2885	2885	0
212	20230531	180700	41955020	2885	2885	2885	2885	8
213	20230531	180600	41955020	2885	2885	2885	2885	0
214	20230531	180500	41955020	2885	2885	2885	2885	0
215	20230531	180400	41955020	2885	2885	2885	2885	0
216	20230531	180300	41955020	2885	2885	2885	2885	0
217	20230531	180200	41955020	2885	2885	2885	2885	0
218	20230531	180100	41955020	2885	2885	2885	2885	0
219	20230531	180000	41955020	2885	2885	2885	2885	0
220	20230531	175900	41955020	2885	2885	2885	2885	0
221	20230531	175800	41955020	2885	2885	2885	2885	0
222	20230531	175700	41955020	2885	2885	2885	2885	0
223	20230531	175600	41955020	2885	2885	2885	2885	0
224	20230531	175500	41955020	2885	2885	2885	2885	0
225	20230531	175400	41955020	2885	2885	2885	2885	0
226	20230531	175300	41955020	2885	2885	2885	2885	0
227	20230531	175200	41955020	2885	2885	2885	2885	0
228	20230531	175100	41955020	2885	2885	2885	2885	0
229	20230531	175000	41955020	2885	2885	2885	2885	0
230	20230531	174900	41955020	2885	2885	2885	2885	0
231	20230531	174800	41955020	2885	2885	2885	2885	0
232	20230531	174700	41955020	2885	2885	2885	2885	0
233	20230531	174600	41955020	2885	2885	2885	2885	0
234	20230531	174500	41955020	2885	2885	2885	2885	0
235	20230531	174400	41955020	2885	2885	2885	2885	0
236	20230531	174300	41955020	2885	2885	2885	2885	0
237	20230531	174200	41955020	2885	2885	2885	2885	0
238	20230531	174100	41955020	2885	2885	2885	2885	0
239	20230531	174000	41955020	2885	2885	2885	2885	0
240	20230531	173900	41955020	2885	2885	2885	2885	0
241	20230531	173800	41955020	2885	2885	2885	2885	0
242	20230531	173700	41955020	2885	2885	2885	2885	8
243	20230531	173600	41955020	2885	2885	2885	2885	0
244	20230531	173500	41955020	2885	2885	2885	2885	0
245	20230531	173400	41955020	2885	2885	2885	2885	0
246	20230531	173300	41955020	2885	2885	2885	2885	0
247	20230531	173200	41955020	2885	2885	2885	2885	0
248	20230531	173100	41955020	2885	2885	2885	2885	0
249	20230531	173000	41955020	2885	2885	2885	2885	0
250	20230531	172900	41955020	2885	2885	2885	2885	0
251	20230531	172800	41955020	2885	2885	2885	2885	0
252	20230531	172700	41955020	2885	2885	2885	2885	0
253	20230531	172600	41955020	2885	2885	2885	2885	0
254	20230531	172500	41955020	2885	2885	2885	2885	0
255	20230531	172400	41955020	2885	2885	2885	2885	0
256	20230531	172300	41955020	2885	2885	2885	2885	0
257	20230531	172200	41955020	2885	2885	2885	2885	0
258	20230531	172100	41955020	2885	2885	2885	2885	0
259	20230531	172000	41955020	2885	2885	2885	2885	0
260	20230531	171900	41955020	2885	2885	2885	2885	0
261	20230531	171800	41955020	2885	2885	2885	2885	0
262	20230531	171700	41955020	2885	2885	2885	2885	0
263	20230531	171600	41955020	2885	2885	2885	2885	0
264	20230531	171500	41955020	2885	2885	2885	2885	0
265	20230531	171400	41955020	2885	2885	2885	2885	0
266	20230531	171300	41955020	2885	2885	2885	2885	0
267	20230531	171200	41955020	2885	2885	2885	2885	0
268	20230531	171100	41955020	2885	2885	2885	2885	0
269	20230531	171000	41955020	2885	2885	2885	2885	0
270	20230531	170900	41955020	2885	2885	2885	2885	0
271	20230531	170800	41955020	2885	2885	2885	2885	0
272	20230531	170700	41955020	2885	2885	2885	2885	8
273	20230531	170600	41955020	2885	2885	2885	2885	0
274	20230531	170500	41955020	2885	2885	2885	2885	0
275	20230531	170400	41955020	2885	2885	2885	2885	0
276	20230531	170300	41955020	2885	2885	2885	2885	0
277	20230531	170200	41955020	2885	2885	2885	2885	0
278	20230531	170100	41955020	2885	2885	2885	2885	0
279	20230531	170000	41955020	2885	2885	2885	2885	0
280	20230531	165900	41955020	2885	2885	2885	2885	0
281	20230531	165800	41955020	2885	2885	2885	2885	0
282	20230531	165700	41955020	2885	2885	2885	2885	0
283	20230531	165600	41955020	2885	2885	2885	2885	0
284	20230531	165500	41955020	2885	2885	2885	2885	0
285	20230531	165400	41955020	2885	2885	2885	2885	0
286	20230531	165300	41955020	2885	2885	2885	2885	0
287	20230531	165200	41955020	2885	2885	2885	2885	0
288	20230531	165100	41955020	2885	2885	2885	2885	0
289	20230531	165000	41955020	2885	2885	2885	2885	0
290	20230531	164900	41955020	2885	2885	2885	2885	0
291	20230531	164800	41955020	2885	2885	2885	2885	0
292	20230531	164700	41955020	2885	2885	2885	2885	0
293	20230531	164600	41955020	2885	2885	2885	2885	0
294	20230531	164500	41955020	2885	2885	2885	2885	0
295	20230531	164400	41955020	2885	2885	2885	2885	0
296	20230531	164300	41955020	2885	2885	2885	2885	0
297	20230531	164200	41955020	2885	2885	2885	2885	0
298	20230531	164100	41955020	2885	2885	2885	2885	0
299	20230531	164000	41955020	2885	2885	2885	2885	0
300	20230531	163900	41955020	2885	2885	2885	2885	0
301	20230531	163800	41955020	2885	2885	2885	2885	0
302	20230531	163700	41955020	2885	2885	2885	2885	8
303	20230531	163600	41955020	2885	2885	2885	2885	0
304	20230531	163500	41955020	2885	2885	2885	2885	0
305	20230531	163400	41955020	2885	2885	2885	2885	0
306	20230531	163300	41955020	2885	2885	2885	2885	0
307	20230531	163200	41955020	2885	2885	2885	2885	0
308	20230531	163100	41955020	2885	2885	2885	2885	0
309	20230531	163000	41955020	2885	2885	2885	2885	0
310	20230531	162900	41955020	2885	2885	2885	2885	0
311	20230531	162800	41955020	2885	2885	2885	2885	0
312	20230531	162700	41955020	2885	2885	2885	2885	0
313	20230531	162600	41955020	2885	2885	2885	2885	0
314	20230531	162500	41955020	2885	2885	2885	2885	0
315	20230531	162400	41955020	2885	2885	2885	2885	0
316	20230531	162300	41955020	2885	2885	2885	2885	0
317	20230531	162200	41955020	2885	2885	2885	2885	0
318	20230531	162100	41955020	2885	2885	2885	2885	0
319	20230531	162000	41955020	2885	2885	2885	2885	0
320	20230531	161900	41955020	2885	2885	2885	2885	0
321	20230531	161800	41955020	2885	2885	2885	2885	0
322	20230531	161700	41955020	2885	2885	2885	2885	0
323	20230531	161600	41955020	2885	2885	2885	2885	0
324	20230531	161500	41955020	2885	2885	2885	2885	0
325	20230531	161400	41955020	2885	2885	2885	2885	0
326	20230531	161300	41955020	2885	2885	2885	2885	0
327	20230531	161200	41955020	2885	2885	2885	2885	0
328	20230531	161100	41955020	2885	2885	2885	2885	0
329	20230531	161000	41955020	2885	2885	2885	2885	0
330	20230531	160900	41955020	2885	2885	2885	2885	0
331	20230531	160800	41955020	2885	2885	2885	2885	0
332	20230531	160700	41955020	2885	2885	2885	2885	8
333	20230531	160600	41955020	2885	2885	2885	2885	0
334	20230531	160500	41955020	2885	2885	2885	2885	0
335	20230531	160400	41955020	2885	2885	2885	2885	0
336	20230531	160300	41955020	2885	2885	2885	2885	0
337	20230531	160200	41955020	2885	2885	2885	2885	0
338	20230531	160100	41955020	2885	2885	2885	2885	0
339	20230531	160000	41955020	2885	2885	2885	2885	0
340	20230531	155900	41955020	2885	2885	2885	2885	0
341	20230531	155800	41955020	2885	2885	2885	2885	0
342	20230531	155700	41955020	2885	2885	2885	2885	0
343	20230531	155600	41955020	2885	2885	2885	2885	0
344	20230531	155500	41955020	2885	2885	2885	2885	0
345	20230531	155400	41955020	2885	2885	2885	2885	0
346	20230531	155300	41955020	2885	2885	2885	2885	0
347	20230531	155200	41955020	2885	2885	2885	2885	0
348	20230531	155100	41955020	2885	2885	2885	2885	0
349	20230531	155000	41955020	2885	2885	2885	2885	0
350	20230531	154900	41955020	2885	2885	2885	2885	0
351	20230531	154800	41955020	2885	2885	2885	2885	0
352	20230531	154700	41955020	2885	2885	2885	2885	0
353	20230531	154600	41955020	2885	2885	2885	2885	0
354	20230531	154500	41955020	2885	2885	2885	2885	0
355	20230531	154400	41955020	2885	2885	2885	2885	0
356	20230531	154300	41955020	2885	2885	2885	2885	0
357	20230531	154200	41955020	2885	2885	2885	2885	0
358	20230531	154100	41955020	2885	2885	2885	2885	0
359	20230531	154000	41955020	2885	2885	2885	2885	0
360	20230531	153900	41955020	2885	2885	2885	2885	0
361	20230531	153800	41955020	2885	2885	2885	2885	0
362	20230531	153700	41955020	2885	2885	2885	2885	8
363	20230531	153600	41955020	2885	2885	2885	2885	0
364	20230531	153500	41955020	2885	2885	2885	2885	0
365	20230531	153400	41955020	2885	2885	2885	2885	0
366	20230531	153300	41955020	2885	2885	2885	2885	0
367	20230531	153200	41955020	2885	2885	2885	2885	0
368	20230531	153100	41955020	2885	2885	2885	2885	0
369	20230531	153000	41955020	2885	2885	2885	2885	8
370	20230531	152900	41931940	2875	2875	2875	2875	0
371	20230531	152800	41931940	2875	2875	2875	2875	0
372	20230531	152700	41931940	2875	2875	2875	2875	0
373	20230531	152600	41931940	2875	2875	2875	2875	0
374	20230531	152500	41931940	2875	2875	2875	2875	0
375	20230531	152400	41931940	2875	2875	2875	2875	0
376	20230531	152300	41931940	2875	2875	2875	2875	0
377	20230531	152200	41931940	2875	2875	2875	2875	0
378	20230531	152100	41931940	2875	2875	2875	2875	0
379	20230531	152000	41931940	2875	2875	2875	2875	0
380	20230531	151900	41931940	2875	2875	2875	2875	0
381	20230531	151800	41931940	2875	2875	2875	2875	0
382	20230531	151700	41931940	2875	2875	2875	2875	0
383	20230531	151600	41931940	2875	2875	2875	2875	0
384	20230531	151500	41931940	2875	2875	2875	2875	0
385	20230531	151400	41931940	2875	2875	2875	2875	0
386	20230531	151300	41931940	2875	2885	2885	2875	19
387	20230531	151200	41877145	2875	2875	2875	2875	0
388	20230531	151100	41877145	2875	2875	2875	2875	0
389	20230531	151000	41877145	2875	2875	2875	2875	0
390	20230531	150900	41877145	2875	2875	2875	2875	0
391	20230531	150800	41877145	2875	2875	2875	2875	0
392	20230531	150700	41877145	2875	2875	2875	2875	0
393	20230531	150600	41877145	2875	2875	2875	2875	0
394	20230531	150500	41877145	2875	2875	2875	2875	0
395	20230531	150400	41877145	2875	2875	2875	2875	4037
396	20230531	150300	30270770	2880	2880	2880	2880	963
397	20230531	150200	27497330	2885	2885	2885	2885	0
398	20230531	150100	27497330	2885	2885	2885	2885	50
399	20230531	150000	27353080	2885	2885	2885	2885	0
400	20230531	145900	27353080	2885	2885	2885	2885	0
401	20230531	145800	27353080	2885	2885	2885	2885	0
402	20230531	145700	27353080	2885	2885	2885	2885	0
403	20230531	145600	27353080	2885	2885	2885	2885	0
404	20230531	145500	27353080	2885	2885	2885	2885	0
405	20230531	145400	27353080	2885	2885	2885	2885	0
406	20230531	145300	27353080	2885	2885	2885	2885	0
407	20230531	145200	27353080	2885	2885	2885	2885	0
408	20230531	145100	27353080	2885	2885	2885	2885	0
409	20230531	145000	27353080	2885	2885	2885	2885	5
410	20230531	144900	27338655	2885	2885	2885	2885	0
411	20230531	144800	27338655	2885	2885	2885	2885	0
412	20230531	144700	27338655	2885	2885	2885	2885	0
413	20230531	144600	27338655	2885	2885	2885	2885	0
414	20230531	144500	27338655	2885	2885	2885	2885	0
415	20230531	144400	27338655	2885	2885	2885	2885	0
416	20230531	144300	27338655	2885	2885	2885	2885	1
417	20230531	144200	27335770	2885	2885	2885	2885	0
418	20230531	144100	27335770	2885	2885	2885	2885	0
419	20230531	144000	27335770	2885	2885	2885	2885	0
420	20230531	143900	27335770	2885	2885	2885	2885	1
421	20230531	143800	27332885	2885	2885	2885	2885	0
422	20230531	143700	27332885	2885	2885	2885	2885	0
423	20230531	143600	27332885	2885	2885	2885	2885	0
424	20230531	143500	27332885	2885	2885	2885	2885	0
425	20230531	143400	27332885	2885	2885	2885	2885	0
426	20230531	143300	27332885	2885	2885	2885	2885	0
427	20230531	143200	27332885	2885	2885	2885	2885	0
428	20230531	143100	27332885	2885	2885	2885	2885	0
429	20230531	143000	27332885	2885	2885	2885	2885	0
430	20230531	142900	27332885	2885	2885	2885	2885	0
431	20230531	142800	27332885	2885	2885	2885	2885	0
432	20230531	142700	27332885	2885	2885	2885	2885	0
433	20230531	142600	27332885	2885	2885	2885	2885	0
434	20230531	142500	27332885	2885	2885	2885	2885	0
435	20230531	142400	27332885	2885	2885	2885	2885	0
436	20230531	142300	27332885	2885	2885	2885	2885	0
437	20230531	142200	27332885	2885	2885	2885	2885	0
438	20230531	142100	27332885	2885	2885	2885	2885	0
439	20230531	142000	27332885	2885	2885	2885	2885	0
440	20230531	141900	27332885	2885	2885	2885	2885	4
441	20230531	141800	27321345	2880	2880	2880	2880	0
442	20230531	141700	27321345	2880	2880	2880	2880	0
443	20230531	141600	27321345	2880	2880	2880	2880	0
444	20230531	141500	27321345	2880	2880	2880	2880	0
445	20230531	141400	27321345	2880	2880	2880	2880	0
446	20230531	141300	27321345	2880	2880	2880	2880	0
447	20230531	141200	27321345	2880	2880	2880	2880	0
448	20230531	141100	27321345	2880	2880	2880	2880	711
449	20230531	141000	25273665	2885	2885	2885	2885	0
450	20230531	140900	25273665	2885	2885	2885	2885	0
451	20230531	140800	25273665	2885	2885	2885	2885	0
452	20230531	140700	25273665	2885	2885	2885	2885	0
453	20230531	140600	25273665	2885	2885	2885	2885	0
454	20230531	140500	25273665	2885	2885	2885	2885	0
455	20230531	140400	25273665	2885	2885	2885	2885	0
456	20230531	140300	25273665	2885	2885	2885	2885	0
457	20230531	140200	25273665	2885	2885	2885	2885	0
458	20230531	140100	25273665	2885	2885	2885	2885	0
459	20230531	140000	25273665	2885	2885	2885	2885	0
460	20230531	135900	25273665	2885	2885	2885	2885	0
461	20230531	135800	25273665	2885	2885	2885	2885	0
462	20230531	135700	25273665	2885	2885	2885	2885	0
463	20230531	135600	25273665	2885	2885	2885	2885	0
464	20230531	135500	25273665	2885	2885	2885	2885	0
465	20230531	135400	25273665	2885	2885	2885	2885	0
466	20230531	135300	25273665	2885	2885	2885	2885	0
467	20230531	135200	25273665	2885	2885	2885	2885	0
468	20230531	135100	25273665	2885	2885	2885	2885	2
469	20230531	135000	25267895	2885	2885	2885	2885	0
470	20230531	134900	25267895	2885	2885	2885	2885	0
471	20230531	134800	25267895	2885	2885	2885	2885	0
472	20230531	134700	25267895	2885	2885	2885	2885	0
473	20230531	134600	25267895	2885	2885	2885	2885	0
474	20230531	134500	25267895	2885	2885	2885	2885	0
475	20230531	134400	25267895	2885	2885	2885	2885	0
476	20230531	134300	25267895	2885	2885	2885	2885	0
477	20230531	134200	25267895	2885	2885	2885	2885	2
478	20230531	134100	25262125	2885	2885	2885	2885	0
479	20230531	134000	25262125	2885	2885	2885	2885	0
480	20230531	133900	25262125	2885	2885	2885	2885	0
481	20230531	133800	25262125	2885	2885	2885	2885	0
482	20230531	133700	25262125	2885	2885	2885	2885	0
483	20230531	133600	25262125	2885	2885	2885	2885	0
484	20230531	133500	25262125	2885	2885	2885	2885	0
485	20230531	133400	25262125	2885	2885	2885	2885	0
486	20230531	133300	25262125	2885	2885	2885	2885	1
487	20230531	133200	25259240	2880	2880	2880	2880	0
488	20230531	133100	25259240	2880	2880	2880	2880	0
489	20230531	133000	25259240	2880	2880	2880	2880	0
490	20230531	132900	25259240	2880	2880	2880	2880	0
491	20230531	132800	25259240	2880	2880	2880	2880	0
492	20230531	132700	25259240	2880	2880	2880	2880	0
493	20230531	132600	25259240	2880	2880	2880	2880	0
494	20230531	132500	25259240	2880	2880	2880	2880	0
495	20230531	132400	25259240	2880	2880	2880	2880	0
496	20230531	132300	25259240	2880	2880	2880	2880	0
497	20230531	132200	25259240	2880	2880	2880	2880	0
498	20230531	132100	25259240	2880	2880	2880	2880	0
499	20230531	132000	25259240	2880	2880	2880	2880	0
500	20230531	131900	25259240	2880	2880	2880	2880	0
501	20230531	131800	25259240	2880	2880	2880	2880	906
502	20230531	131700	22649960	2885	2885	2885	2885	10
503	20230531	131600	22621110	2885	2885	2885	2885	0
504	20230531	131500	22621110	2885	2885	2885	2885	0
505	20230531	131400	22621110	2885	2885	2885	2885	0
506	20230531	131300	22621110	2885	2885	2885	2885	0
507	20230531	131200	22621110	2885	2885	2885	2885	0
508	20230531	131100	22621110	2885	2885	2885	2885	0
509	20230531	131000	22621110	2885	2885	2885	2885	0
510	20230531	130900	22621110	2885	2885	2885	2885	0
511	20230531	130800	22621110	2885	2885	2885	2885	0
512	20230531	130700	22621110	2885	2885	2885	2885	0
513	20230531	130600	22621110	2885	2885	2885	2885	0
514	20230531	130500	22621110	2885	2885	2885	2885	0
515	20230531	130400	22621110	2885	2885	2885	2885	0
516	20230531	130300	22621110	2885	2885	2885	2885	0
517	20230531	130200	22621110	2885	2885	2885	2885	0
518	20230531	130100	22621110	2885	2885	2885	2885	0
519	20230531	130000	22621110	2885	2885	2885	2885	0
520	20230531	125900	22621110	2885	2885	2885	2885	0
521	20230531	125800	22621110	2885	2885	2885	2885	0
522	20230531	125700	22621110	2885	2885	2885	2885	0
523	20230531	125600	22621110	2885	2885	2885	2885	0
524	20230531	125500	22621110	2885	2885	2885	2885	0
525	20230531	125400	22621110	2885	2885	2885	2885	0
526	20230531	125300	22621110	2885	2885	2885	2885	0
527	20230531	125200	22621110	2885	2885	2885	2885	0
528	20230531	125100	22621110	2885	2885	2885	2885	441
529	20230531	125000	21348825	2885	2885	2885	2885	0
530	20230531	124900	21348825	2885	2885	2885	2885	0
531	20230531	124800	21348825	2885	2885	2885	2885	0
532	20230531	124700	21348825	2885	2885	2885	2885	0
533	20230531	124600	21348825	2885	2885	2885	2885	0
534	20230531	124500	21348825	2885	2885	2885	2885	0
535	20230531	124400	21348825	2885	2885	2885	2885	0
536	20230531	124300	21348825	2885	2885	2885	2885	0
537	20230531	124200	21348825	2885	2885	2885	2885	0
538	20230531	124100	21348825	2885	2885	2885	2885	0
539	20230531	124000	21348825	2885	2885	2885	2885	0
540	20230531	123900	21348825	2885	2885	2885	2885	0
541	20230531	123800	21348825	2885	2885	2885	2885	0
542	20230531	123700	21348825	2885	2885	2885	2885	0
543	20230531	123600	21348825	2885	2885	2885	2885	0
544	20230531	123500	21348825	2885	2885	2885	2885	0
545	20230531	123400	21348825	2885	2885	2885	2885	0
546	20230531	123300	21348825	2885	2885	2885	2885	0
547	20230531	123200	21348825	2885	2885	2885	2885	0
548	20230531	123100	21348825	2885	2885	2885	2885	0
549	20230531	123000	21348825	2885	2885	2885	2885	0
550	20230531	122900	21348825	2885	2885	2885	2885	2
551	20230531	122800	21343055	2885	2885	2885	2885	70
552	20230531	122700	21141105	2885	2885	2885	2885	70
553	20230531	122600	20939155	2885	2885	2885	2885	0
554	20230531	122500	20939155	2885	2885	2885	2885	0
555	20230531	122400	20939155	2885	2885	2885	2885	0
556	20230531	122300	20939155	2885	2885	2885	2885	70
557	20230531	122200	20737205	2885	2885	2885	2885	0
558	20230531	122100	20737205	2885	2885	2885	2885	0
559	20230531	122000	20737205	2885	2885	2885	2885	0
560	20230531	121900	20737205	2885	2885	2885	2885	0
561	20230531	121800	20737205	2885	2885	2885	2885	0
562	20230531	121700	20737205	2885	2885	2885	2885	0
563	20230531	121600	20737205	2885	2885	2885	2885	0
564	20230531	121500	20737205	2885	2885	2885	2885	0
565	20230531	121400	20737205	2885	2885	2885	2885	0
566	20230531	121300	20737205	2885	2885	2885	2885	0
567	20230531	121200	20737205	2885	2885	2885	2885	0
568	20230531	121100	20737205	2885	2885	2885	2885	0
569	20230531	121000	20737205	2885	2885	2885	2885	0
570	20230531	120900	20737205	2885	2885	2885	2885	0
571	20230531	120800	20737205	2885	2885	2885	2885	0
572	20230531	120700	20737205	2885	2885	2885	2885	0
573	20230531	120600	20737205	2885	2885	2885	2885	0
574	20230531	120500	20737205	2885	2885	2885	2885	0
575	20230531	120400	20737205	2885	2885	2885	2885	0
576	20230531	120300	20737205	2885	2885	2885	2885	0
577	20230531	120200	20737205	2885	2885	2885	2885	0
578	20230531	120100	20737205	2885	2885	2885	2885	0
579	20230531	120000	20737205	2885	2885	2885	2885	0
580	20230531	115900	20737205	2885	2885	2885	2885	0
581	20230531	115800	20737205	2885	2885	2885	2885	0
582	20230531	115700	20737205	2885	2885	2885	2885	0
583	20230531	115600	20737205	2885	2885	2885	2885	0
584	20230531	115500	20737205	2885	2885	2885	2885	0
585	20230531	115400	20737205	2885	2885	2885	2885	0
586	20230531	115300	20737205	2885	2885	2885	2885	0
587	20230531	115200	20737205	2885	2885	2885	2885	0
588	20230531	115100	20737205	2885	2885	2885	2885	0
589	20230531	115000	20737205	2885	2885	2885	2885	0
590	20230531	114900	20737205	2885	2885	2885	2885	0
591	20230531	114800	20737205	2885	2885	2885	2885	0
592	20230531	114700	20737205	2885	2885	2885	2885	0
593	20230531	114600	20737205	2885	2885	2885	2885	0
594	20230531	114500	20737205	2885	2885	2885	2885	0
595	20230531	114400	20737205	2885	2885	2885	2885	10
596	20230531	114300	20708355	2880	2880	2880	2880	0
597	20230531	114200	20708355	2880	2880	2880	2880	0
598	20230531	114100	20708355	2880	2880	2880	2880	0
599	20230531	114000	20708355	2880	2880	2880	2880	0
600	20230531	113900	20708355	2880	2880	2880	2880	0
601	20230531	113800	20708355	2880	2880	2880	2880	0
602	20230531	113700	20708355	2880	2880	2880	2880	0
603	20230531	113600	20708355	2880	2880	2880	2880	0
604	20230531	113500	20708355	2880	2880	2880	2880	0
605	20230531	113400	20708355	2880	2880	2880	2880	0
606	20230531	113300	20708355	2880	2880	2880	2880	0
607	20230531	113200	20708355	2880	2880	2880	2880	0
608	20230531	113100	20708355	2880	2880	2880	2880	0
609	20230531	113000	20708355	2880	2880	2880	2880	0
610	20230531	112900	20708355	2880	2880	2880	2880	0
611	20230531	112800	20708355	2880	2880	2880	2880	0
612	20230531	112700	20708355	2880	2880	2880	2880	0
613	20230531	112600	20708355	2880	2880	2880	2880	0
614	20230531	112500	20708355	2880	2880	2880	2880	0
615	20230531	112400	20708355	2880	2880	2880	2880	0
616	20230531	112300	20708355	2880	2880	2880	2880	0
617	20230531	112200	20708355	2880	2880	2880	2880	0
618	20230531	112100	20708355	2880	2880	2880	2880	0
619	20230531	112000	20708355	2880	2880	2880	2880	0
620	20230531	111900	20708355	2880	2880	2880	2880	0
621	20230531	111800	20708355	2880	2880	2880	2880	0
622	20230531	111700	20708355	2880	2880	2880	2880	1
623	20230531	111600	20705475	2885	2885	2885	2885	0
624	20230531	111500	20705475	2885	2885	2885	2885	0
625	20230531	111400	20705475	2885	2885	2885	2885	0
626	20230531	111300	20705475	2885	2885	2885	2885	0
627	20230531	111200	20705475	2885	2885	2885	2885	0
628	20230531	111100	20705475	2885	2885	2885	2885	0
629	20230531	111000	20705475	2885	2885	2885	2885	0
630	20230531	110900	20705475	2885	2885	2885	2885	1
631	20230531	110800	20702590	2885	2885	2885	2885	0
632	20230531	110700	20702590	2885	2885	2885	2885	0
633	20230531	110600	20702590	2885	2885	2885	2885	0
634	20230531	110500	20702590	2885	2885	2885	2885	0
635	20230531	110400	20702590	2885	2885	2885	2885	0
636	20230531	110300	20702590	2885	2885	2885	2885	0
637	20230531	110200	20702590	2885	2885	2885	2885	0
638	20230531	110100	20702590	2885	2885	2885	2885	0
639	20230531	110000	20702590	2885	2885	2885	2885	0
640	20230531	105900	20702590	2885	2885	2885	2885	0
641	20230531	105800	20702590	2885	2885	2885	2885	2
642	20230531	105700	20696820	2885	2885	2885	2885	0
643	20230531	105600	20696820	2885	2885	2885	2885	0
644	20230531	105500	20696820	2885	2885	2885	2885	0
645	20230531	105400	20696820	2885	2885	2885	2885	10
646	20230531	105300	20667970	2880	2880	2880	2880	0
647	20230531	105200	20667970	2880	2880	2880	2880	0
648	20230531	105100	20667970	2880	2880	2880	2880	0
649	20230531	105000	20667970	2880	2880	2880	2880	0
650	20230531	104900	20667970	2880	2880	2880	2880	0
651	20230531	104800	20667970	2880	2880	2880	2880	0
652	20230531	104700	20667970	2880	2880	2880	2880	0
653	20230531	104600	20667970	2880	2880	2880	2880	0
654	20230531	104500	20667970	2880	2880	2880	2880	0
655	20230531	104400	20667970	2880	2880	2880	2880	0
656	20230531	104300	20667970	2880	2880	2880	2880	0
657	20230531	104200	20667970	2880	2880	2880	2880	0
658	20230531	104100	20667970	2880	2880	2880	2880	0
659	20230531	104000	20667970	2880	2880	2880	2880	0
660	20230531	103900	20667970	2880	2880	2880	2880	0
661	20230531	103800	20667970	2880	2880	2880	2880	0
662	20230531	103700	20667970	2880	2880	2880	2880	0
663	20230531	103600	20667970	2880	2880	2880	2880	0
664	20230531	103500	20667970	2880	2880	2880	2880	0
665	20230531	103400	20667970	2880	2880	2880	2880	0
666	20230531	103300	20667970	2880	2880	2880	2880	0
667	20230531	103200	20667970	2880	2880	2880	2880	0
668	20230531	103100	20667970	2880	2880	2880	2880	0
669	20230531	103000	20667970	2880	2880	2880	2880	0
670	20230531	102900	20667970	2880	2880	2880	2880	0
671	20230531	102800	20667970	2880	2880	2880	2880	500
672	20230531	102700	19227970	2890	2890	2890	2890	0
673	20230531	102600	19227970	2890	2890	2890	2890	0
674	20230531	102500	19227970	2890	2890	2890	2890	0
675	20230531	102400	19227970	2890	2890	2890	2890	0
676	20230531	102300	19227970	2890	2890	2890	2890	0
677	20230531	102200	19227970	2890	2890	2890	2890	0
678	20230531	102100	19227970	2890	2890	2890	2890	0
679	20230531	102000	19227970	2890	2890	2890	2890	0
680	20230531	101900	19227970	2890	2890	2890	2890	10
681	20230531	101800	19199070	2880	2880	2880	2880	0
682	20230531	101700	19199070	2880	2880	2880	2880	0
683	20230531	101600	19199070	2880	2880	2880	2880	0
684	20230531	101500	19199070	2880	2880	2880	2880	0
685	20230531	101400	19199070	2880	2880	2880	2880	0
686	20230531	101300	19199070	2880	2880	2880	2880	0
687	20230531	101200	19199070	2880	2880	2880	2880	0
688	20230531	101100	19199070	2880	2880	2880	2880	0
689	20230531	101000	19199070	2880	2880	2880	2880	0
690	20230531	100900	19199070	2880	2880	2880	2880	0
691	20230531	100800	19199070	2880	2880	2880	2880	0
692	20230531	100700	19199070	2880	2880	2880	2880	0
693	20230531	100600	19199070	2880	2880	2880	2880	0
694	20230531	100500	19199070	2880	2880	2880	2880	9
695	20230531	100400	19173150	2885	2885	2885	2885	0
696	20230531	100300	19173150	2885	2885	2885	2885	0
697	20230531	100200	19173150	2885	2885	2885	2885	0
698	20230531	100100	19173150	2885	2885	2885	2885	0
699	20230531	100000	19173150	2885	2885	2885	2885	0
700	20230531	095900	19173150	2885	2885	2885	2885	0
701	20230531	095800	19173150	2885	2885	2885	2885	0
702	20230531	095700	19173150	2885	2885	2885	2885	0
703	20230531	095600	19173150	2885	2885	2885	2885	0
704	20230531	095500	19173150	2885	2885	2885	2885	0
705	20230531	095400	19173150	2885	2885	2885	2885	0
706	20230531	095300	19173150	2885	2885	2885	2885	0
707	20230531	095200	19173150	2885	2885	2885	2885	0
708	20230531	095100	19173150	2885	2885	2885	2885	0
709	20230531	095000	19173150	2885	2885	2885	2885	1
710	20230531	094900	19170265	2885	2885	2885	2885	0
711	20230531	094800	19170265	2885	2885	2885	2885	0
712	20230531	094700	19170265	2885	2885	2885	2885	0
713	20230531	094600	19170265	2885	2885	2885	2885	0
714	20230531	094500	19170265	2885	2885	2885	2885	0
715	20230531	094400	19170265	2885	2885	2885	2885	0
716	20230531	094300	19170265	2885	2885	2885	2885	88
717	20230531	094200	18916385	2885	2885	2885	2885	0
718	20230531	094100	18916385	2885	2885	2885	2885	577
719	20230531	094000	17251740	2885	2885	2885	2885	0
720	20230531	093900	17251740	2885	2885	2885	2885	0
721	20230531	093800	17251740	2885	2885	2885	2885	0
722	20230531	093700	17251740	2885	2885	2885	2885	0
723	20230531	093600	17251740	2885	2885	2885	2885	604
724	20230531	093500	15509200	2875	2875	2875	2875	0
725	20230531	093400	15509200	2875	2875	2875	2875	0
726	20230531	093300	15509200	2875	2875	2875	2875	0
727	20230531	093200	15509200	2875	2880	2880	2875	3000
728	20230531	093100	6884095	2875	2875	2875	2875	0
729	20230531	093000	6884095	2875	2875	2875	2875	0
730	20230531	092900	6884095	2875	2875	2875	2875	0
731	20230531	092800	6884095	2875	2875	2875	2875	0
732	20230531	092700	6884095	2875	2875	2875	2875	0
733	20230531	092600	6884095	2875	2875	2875	2875	0
734	20230531	092500	6884095	2875	2875	2875	2875	0
735	20230531	092400	6884095	2875	2875	2875	2875	0
736	20230531	092300	6884095	2875	2875	2875	2875	0
737	20230531	092200	6884095	2875	2875	2875	2875	0
738	20230531	092100	6884095	2875	2875	2875	2875	0
739	20230531	092000	6884095	2875	2875	2875	2875	0
740	20230531	091900	6884095	2875	2875	2875	2875	0
741	20230531	091800	6884095	2875	2875	2875	2875	0
742	20230531	091700	6884095	2875	2875	2875	2875	0
743	20230531	091600	6884095	2875	2875	2875	2875	0
744	20230531	091500	6884095	2875	2875	2875	2875	0
745	20230531	091400	6884095	2875	2875	2875	2875	0
746	20230531	091300	6884095	2875	2875	2875	2875	0
747	20230531	091200	6884095	2875	2875	2875	2875	0
748	20230531	091100	6884095	2875	2875	2875	2875	0
749	20230531	091000	6884095	2875	2875	2875	2875	0
750	20230531	090900	6884095	2875	2875	2875	2875	1011
751	20230531	090800	3977470	2880	2880	2880	2880	50
752	20230531	090700	3833470	2880	2880	2880	2880	533
753	20230531	090600	2298430	2880	2880	2880	2880	762
754	20230531	090500	103870	2885	2885	2885	2885	0
755	20230531	090400	103870	2885	2885	2885	2885	0
756	20230531	090300	103870	2885	2885	2885	2885	0
757	20230531	090200	103870	2885	2885	2885	2885	0
758	20230531	090100	103870	2885	2885	2885	2885	0
759	20230531	090000	103870	2885	2890	2890	2885	36