KissMeData/155900/min/candle-20230831.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230831	200400	11077170	2985	2985	2985	2985	10
3	20230831	200300	11077170	2985	2985	2985	2985	0
4	20230831	200200	11077170	2985	2985	2985	2985	0
5	20230831	200100	11077170	2985	2985	2985	2985	0
6	20230831	200000	11077170	2985	2985	2985	2985	0
7	20230831	195900	11077170	2985	2985	2985	2985	0
8	20230831	195800	11077170	2985	2985	2985	2985	0
9	20230831	195700	11077170	2985	2985	2985	2985	0
10	20230831	195600	11077170	2985	2985	2985	2985	0
11	20230831	195500	11077170	2985	2985	2985	2985	0
12	20230831	195400	11077170	2985	2985	2985	2985	0
13	20230831	195300	11077170	2985	2985	2985	2985	0
14	20230831	195200	11077170	2985	2985	2985	2985	0
15	20230831	195100	11077170	2985	2985	2985	2985	0
16	20230831	195000	11077170	2985	2985	2985	2985	0
17	20230831	194900	11077170	2985	2985	2985	2985	0
18	20230831	194800	11077170	2985	2985	2985	2985	0
19	20230831	194700	11077170	2985	2985	2985	2985	0
20	20230831	194600	11077170	2985	2985	2985	2985	0
21	20230831	194500	11077170	2985	2985	2985	2985	0
22	20230831	194400	11077170	2985	2985	2985	2985	0
23	20230831	194300	11077170	2985	2985	2985	2985	0
24	20230831	194200	11077170	2985	2985	2985	2985	0
25	20230831	194100	11077170	2985	2985	2985	2985	0
26	20230831	194000	11077170	2985	2985	2985	2985	0
27	20230831	193900	11077170	2985	2985	2985	2985	0
28	20230831	193800	11077170	2985	2985	2985	2985	0
29	20230831	193700	11077170	2985	2985	2985	2985	0
30	20230831	193600	11077170	2985	2985	2985	2985	0
31	20230831	193500	11077170	2985	2985	2985	2985	0
32	20230831	193400	11077170	2985	2985	2985	2985	10
33	20230831	193300	11077170	2985	2985	2985	2985	0
34	20230831	193200	11077170	2985	2985	2985	2985	0
35	20230831	193100	11077170	2985	2985	2985	2985	0
36	20230831	193000	11077170	2985	2985	2985	2985	0
37	20230831	192900	11077170	2985	2985	2985	2985	0
38	20230831	192800	11077170	2985	2985	2985	2985	0
39	20230831	192700	11077170	2985	2985	2985	2985	0
40	20230831	192600	11077170	2985	2985	2985	2985	0
41	20230831	192500	11077170	2985	2985	2985	2985	0
42	20230831	192400	11077170	2985	2985	2985	2985	0
43	20230831	192300	11077170	2985	2985	2985	2985	0
44	20230831	192200	11077170	2985	2985	2985	2985	0
45	20230831	192100	11077170	2985	2985	2985	2985	0
46	20230831	192000	11077170	2985	2985	2985	2985	0
47	20230831	191900	11077170	2985	2985	2985	2985	0
48	20230831	191800	11077170	2985	2985	2985	2985	0
49	20230831	191700	11077170	2985	2985	2985	2985	0
50	20230831	191600	11077170	2985	2985	2985	2985	0
51	20230831	191500	11077170	2985	2985	2985	2985	0
52	20230831	191400	11077170	2985	2985	2985	2985	0
53	20230831	191300	11077170	2985	2985	2985	2985	0
54	20230831	191200	11077170	2985	2985	2985	2985	0
55	20230831	191100	11077170	2985	2985	2985	2985	0
56	20230831	191000	11077170	2985	2985	2985	2985	0
57	20230831	190900	11077170	2985	2985	2985	2985	0
58	20230831	190800	11077170	2985	2985	2985	2985	0
59	20230831	190700	11077170	2985	2985	2985	2985	0
60	20230831	190600	11077170	2985	2985	2985	2985	0
61	20230831	190500	11077170	2985	2985	2985	2985	0
62	20230831	190400	11077170	2985	2985	2985	2985	10
63	20230831	190300	11077170	2985	2985	2985	2985	0
64	20230831	190200	11077170	2985	2985	2985	2985	0
65	20230831	190100	11077170	2985	2985	2985	2985	0
66	20230831	190000	11077170	2985	2985	2985	2985	0
67	20230831	185900	11077170	2985	2985	2985	2985	0
68	20230831	185800	11077170	2985	2985	2985	2985	0
69	20230831	185700	11077170	2985	2985	2985	2985	0
70	20230831	185600	11077170	2985	2985	2985	2985	0
71	20230831	185500	11077170	2985	2985	2985	2985	0
72	20230831	185400	11077170	2985	2985	2985	2985	0
73	20230831	185300	11077170	2985	2985	2985	2985	0
74	20230831	185200	11077170	2985	2985	2985	2985	0
75	20230831	185100	11077170	2985	2985	2985	2985	0
76	20230831	185000	11077170	2985	2985	2985	2985	0
77	20230831	184900	11077170	2985	2985	2985	2985	0
78	20230831	184800	11077170	2985	2985	2985	2985	0
79	20230831	184700	11077170	2985	2985	2985	2985	0
80	20230831	184600	11077170	2985	2985	2985	2985	0
81	20230831	184500	11077170	2985	2985	2985	2985	0
82	20230831	184400	11077170	2985	2985	2985	2985	0
83	20230831	184300	11077170	2985	2985	2985	2985	0
84	20230831	184200	11077170	2985	2985	2985	2985	0
85	20230831	184100	11077170	2985	2985	2985	2985	0
86	20230831	184000	11077170	2985	2985	2985	2985	0
87	20230831	183900	11077170	2985	2985	2985	2985	0
88	20230831	183800	11077170	2985	2985	2985	2985	0
89	20230831	183700	11077170	2985	2985	2985	2985	0
90	20230831	183600	11077170	2985	2985	2985	2985	0
91	20230831	183500	11077170	2985	2985	2985	2985	0
92	20230831	183400	11077170	2985	2985	2985	2985	10
93	20230831	183300	11077170	2985	2985	2985	2985	0
94	20230831	183200	11077170	2985	2985	2985	2985	0
95	20230831	183100	11077170	2985	2985	2985	2985	0
96	20230831	183000	11077170	2985	2985	2985	2985	0
97	20230831	182900	11077170	2985	2985	2985	2985	0
98	20230831	182800	11077170	2985	2985	2985	2985	0
99	20230831	182700	11077170	2985	2985	2985	2985	0
100	20230831	182600	11077170	2985	2985	2985	2985	0
101	20230831	182500	11077170	2985	2985	2985	2985	0
102	20230831	182400	11077170	2985	2985	2985	2985	0
103	20230831	182300	11077170	2985	2985	2985	2985	0
104	20230831	182200	11077170	2985	2985	2985	2985	0
105	20230831	182100	11077170	2985	2985	2985	2985	0
106	20230831	182000	11077170	2985	2985	2985	2985	0
107	20230831	181900	11077170	2985	2985	2985	2985	0
108	20230831	181800	11077170	2985	2985	2985	2985	0
109	20230831	181700	11077170	2985	2985	2985	2985	0
110	20230831	181600	11077170	2985	2985	2985	2985	0
111	20230831	181500	11077170	2985	2985	2985	2985	0
112	20230831	181400	11077170	2985	2985	2985	2985	0
113	20230831	181300	11077170	2985	2985	2985	2985	0
114	20230831	181200	11077170	2985	2985	2985	2985	0
115	20230831	181100	11077170	2985	2985	2985	2985	0
116	20230831	181000	11077170	2985	2985	2985	2985	0
117	20230831	180900	11077170	2985	2985	2985	2985	0
118	20230831	180800	11077170	2985	2985	2985	2985	0
119	20230831	180700	11077170	2985	2985	2985	2985	0
120	20230831	180600	11077170	2985	2985	2985	2985	0
121	20230831	180500	11077170	2985	2985	2985	2985	0
122	20230831	180400	11077170	2985	2985	2985	2985	10
123	20230831	180300	11077170	2985	2985	2985	2985	0
124	20230831	180200	11077170	2985	2985	2985	2985	0
125	20230831	180100	11077170	2985	2985	2985	2985	0
126	20230831	180000	11077170	2985	2985	2985	2985	0
127	20230831	175900	11077170	2985	2985	2985	2985	0
128	20230831	175800	11077170	2985	2985	2985	2985	0
129	20230831	175700	11077170	2985	2985	2985	2985	0
130	20230831	175600	11077170	2985	2985	2985	2985	0
131	20230831	175500	11077170	2985	2985	2985	2985	0
132	20230831	175400	11077170	2985	2985	2985	2985	0
133	20230831	175300	11077170	2985	2985	2985	2985	0
134	20230831	175200	11077170	2985	2985	2985	2985	0
135	20230831	175100	11077170	2985	2985	2985	2985	0
136	20230831	175000	11077170	2985	2985	2985	2985	0
137	20230831	174900	11077170	2985	2985	2985	2985	0
138	20230831	174800	11077170	2985	2985	2985	2985	0
139	20230831	174700	11077170	2985	2985	2985	2985	0
140	20230831	174600	11077170	2985	2985	2985	2985	0
141	20230831	174500	11077170	2985	2985	2985	2985	0
142	20230831	174400	11077170	2985	2985	2985	2985	0
143	20230831	174300	11077170	2985	2985	2985	2985	0
144	20230831	174200	11077170	2985	2985	2985	2985	0
145	20230831	174100	11077170	2985	2985	2985	2985	0
146	20230831	174000	11077170	2985	2985	2985	2985	0
147	20230831	173900	11077170	2985	2985	2985	2985	0
148	20230831	173800	11077170	2985	2985	2985	2985	0
149	20230831	173700	11077170	2985	2985	2985	2985	0
150	20230831	173600	11077170	2985	2985	2985	2985	0
151	20230831	173500	11077170	2985	2985	2985	2985	0
152	20230831	173400	11077170	2985	2985	2985	2985	10
153	20230831	173300	11077170	2985	2985	2985	2985	0
154	20230831	173200	11077170	2985	2985	2985	2985	0
155	20230831	173100	11077170	2985	2985	2985	2985	0
156	20230831	173000	11077170	2985	2985	2985	2985	0
157	20230831	172900	11077170	2985	2985	2985	2985	0
158	20230831	172800	11077170	2985	2985	2985	2985	0
159	20230831	172700	11077170	2985	2985	2985	2985	0
160	20230831	172600	11077170	2985	2985	2985	2985	0
161	20230831	172500	11077170	2985	2985	2985	2985	0
162	20230831	172400	11077170	2985	2985	2985	2985	0
163	20230831	172300	11077170	2985	2985	2985	2985	0
164	20230831	172200	11077170	2985	2985	2985	2985	0
165	20230831	172100	11077170	2985	2985	2985	2985	0
166	20230831	172000	11077170	2985	2985	2985	2985	0
167	20230831	171900	11077170	2985	2985	2985	2985	0
168	20230831	171800	11077170	2985	2985	2985	2985	0
169	20230831	171700	11077170	2985	2985	2985	2985	0
170	20230831	171600	11077170	2985	2985	2985	2985	0
171	20230831	171500	11077170	2985	2985	2985	2985	0
172	20230831	171400	11077170	2985	2985	2985	2985	0
173	20230831	171300	11077170	2985	2985	2985	2985	0
174	20230831	171200	11077170	2985	2985	2985	2985	0
175	20230831	171100	11077170	2985	2985	2985	2985	0
176	20230831	171000	11077170	2985	2985	2985	2985	0
177	20230831	170900	11077170	2985	2985	2985	2985	0
178	20230831	170800	11077170	2985	2985	2985	2985	0
179	20230831	170700	11077170	2985	2985	2985	2985	0
180	20230831	170600	11077170	2985	2985	2985	2985	0
181	20230831	170500	11077170	2985	2985	2985	2985	0
182	20230831	170400	11077170	2985	2985	2985	2985	10
183	20230831	170300	11077170	2985	2985	2985	2985	0
184	20230831	170200	11077170	2985	2985	2985	2985	0
185	20230831	170100	11077170	2985	2985	2985	2985	0
186	20230831	170000	11077170	2985	2985	2985	2985	0
187	20230831	165900	11077170	2985	2985	2985	2985	0
188	20230831	165800	11077170	2985	2985	2985	2985	0
189	20230831	165700	11077170	2985	2985	2985	2985	0
190	20230831	165600	11077170	2985	2985	2985	2985	0
191	20230831	165500	11077170	2985	2985	2985	2985	0
192	20230831	165400	11077170	2985	2985	2985	2985	0
193	20230831	165300	11077170	2985	2985	2985	2985	0
194	20230831	165200	11077170	2985	2985	2985	2985	0
195	20230831	165100	11077170	2985	2985	2985	2985	0
196	20230831	165000	11077170	2985	2985	2985	2985	0
197	20230831	164900	11077170	2985	2985	2985	2985	0
198	20230831	164800	11077170	2985	2985	2985	2985	0
199	20230831	164700	11077170	2985	2985	2985	2985	0
200	20230831	164600	11077170	2985	2985	2985	2985	0
201	20230831	164500	11077170	2985	2985	2985	2985	0
202	20230831	164400	11077170	2985	2985	2985	2985	0
203	20230831	164300	11077170	2985	2985	2985	2985	0
204	20230831	164200	11077170	2985	2985	2985	2985	0
205	20230831	164100	11077170	2985	2985	2985	2985	0
206	20230831	164000	11077170	2985	2985	2985	2985	0
207	20230831	163900	11077170	2985	2985	2985	2985	0
208	20230831	163800	11077170	2985	2985	2985	2985	0
209	20230831	163700	11077170	2985	2985	2985	2985	0
210	20230831	163600	11077170	2985	2985	2985	2985	0
211	20230831	163500	11077170	2985	2985	2985	2985	0
212	20230831	163400	11077170	2985	2985	2985	2985	10
213	20230831	163300	11077170	2985	2985	2985	2985	0
214	20230831	163200	11077170	2985	2985	2985	2985	0
215	20230831	163100	11077170	2985	2985	2985	2985	0
216	20230831	163000	11077170	2985	2985	2985	2985	0
217	20230831	162900	11077170	2985	2985	2985	2985	0
218	20230831	162800	11077170	2985	2985	2985	2985	0
219	20230831	162700	11077170	2985	2985	2985	2985	0
220	20230831	162600	11077170	2985	2985	2985	2985	0
221	20230831	162500	11077170	2985	2985	2985	2985	0
222	20230831	162400	11077170	2985	2985	2985	2985	0
223	20230831	162300	11077170	2985	2985	2985	2985	0
224	20230831	162200	11077170	2985	2985	2985	2985	0
225	20230831	162100	11077170	2985	2985	2985	2985	0
226	20230831	162000	11077170	2985	2985	2985	2985	0
227	20230831	161900	11077170	2985	2985	2985	2985	0
228	20230831	161800	11077170	2985	2985	2985	2985	0
229	20230831	161700	11077170	2985	2985	2985	2985	0
230	20230831	161600	11077170	2985	2985	2985	2985	0
231	20230831	161500	11077170	2985	2985	2985	2985	0
232	20230831	161400	11077170	2985	2985	2985	2985	0
233	20230831	161300	11077170	2985	2985	2985	2985	0
234	20230831	161200	11077170	2985	2985	2985	2985	0
235	20230831	161100	11077170	2985	2985	2985	2985	0
236	20230831	161000	11077170	2985	2985	2985	2985	0
237	20230831	160900	11077170	2985	2985	2985	2985	0
238	20230831	160800	11077170	2985	2985	2985	2985	0
239	20230831	160700	11077170	2985	2985	2985	2985	0
240	20230831	160600	11077170	2985	2985	2985	2985	0
241	20230831	160500	11077170	2985	2985	2985	2985	0
242	20230831	160400	11077170	2985	2985	2985	2985	10
243	20230831	160300	11077170	2985	2985	2985	2985	0
244	20230831	160200	11077170	2985	2985	2985	2985	0
245	20230831	160100	11077170	2985	2985	2985	2985	0
246	20230831	160000	11077170	2985	2985	2985	2985	0
247	20230831	155900	11077170	2985	2985	2985	2985	0
248	20230831	155800	11077170	2985	2985	2985	2985	0
249	20230831	155700	11077170	2985	2985	2985	2985	0
250	20230831	155600	11077170	2985	2985	2985	2985	0
251	20230831	155500	11077170	2985	2985	2985	2985	0
252	20230831	155400	11077170	2985	2985	2985	2985	0
253	20230831	155300	11077170	2985	2985	2985	2985	0
254	20230831	155200	11077170	2985	2985	2985	2985	0
255	20230831	155100	11077170	2985	2985	2985	2985	0
256	20230831	155000	11077170	2985	2985	2985	2985	0
257	20230831	154900	11077170	2985	2985	2985	2985	0
258	20230831	154800	11077170	2985	2985	2985	2985	0
259	20230831	154700	11077170	2985	2985	2985	2985	0
260	20230831	154600	11077170	2985	2985	2985	2985	0
261	20230831	154500	11077170	2985	2985	2985	2985	0
262	20230831	154400	11077170	2985	2985	2985	2985	0
263	20230831	154300	11077170	2985	2985	2985	2985	0
264	20230831	154200	11077170	2985	2985	2985	2985	0
265	20230831	154100	11077170	2985	2985	2985	2985	0
266	20230831	154000	11077170	2985	2985	2985	2985	0
267	20230831	153900	11077170	2985	2985	2985	2985	0
268	20230831	153800	11077170	2985	2985	2985	2985	0
269	20230831	153700	11077170	2985	2985	2985	2985	0
270	20230831	153600	11077170	2985	2985	2985	2985	0
271	20230831	153500	11077170	2985	2985	2985	2985	0
272	20230831	153400	11077170	2985	2985	2985	2985	10
273	20230831	153300	11077170	2985	2985	2985	2985	0
274	20230831	153200	11077170	2985	2985	2985	2985	0
275	20230831	153100	11077170	2985	2985	2985	2985	0
276	20230831	153000	11077170	2985	2985	2985	2985	10
277	20230831	152900	11047320	2975	2975	2975	2975	0
278	20230831	152800	11047320	2975	2975	2975	2975	0
279	20230831	152700	11047320	2975	2975	2975	2975	0
280	20230831	152600	11047320	2975	2975	2975	2975	0
281	20230831	152500	11047320	2975	2975	2975	2975	0
282	20230831	152400	11047320	2975	2975	2975	2975	0
283	20230831	152300	11047320	2975	2975	2975	2975	0
284	20230831	152200	11047320	2975	2975	2975	2975	0
285	20230831	152100	11047320	2975	2975	2975	2975	0
286	20230831	152000	11047320	2975	2975	2975	2975	0
287	20230831	151900	11047320	2975	2975	2975	2975	0
288	20230831	151800	11047320	2975	2975	2975	2975	0
289	20230831	151700	11047320	2975	2975	2975	2975	0
290	20230831	151600	11047320	2975	2975	2975	2975	0
291	20230831	151500	11047320	2975	2975	2975	2975	0
292	20230831	151400	11047320	2975	2975	2975	2975	1
293	20230831	151300	11044345	2975	2975	2975	2975	0
294	20230831	151200	11044345	2975	2975	2975	2975	0
295	20230831	151100	11044345	2975	2975	2975	2975	0
296	20230831	151000	11044345	2975	2975	2975	2975	0
297	20230831	150900	11044345	2975	2975	2975	2975	0
298	20230831	150800	11044345	2975	2975	2975	2975	0
299	20230831	150700	11044345	2975	2975	2975	2975	0
300	20230831	150600	11044345	2975	2975	2975	2975	0
301	20230831	150500	11044345	2975	2975	2975	2975	0
302	20230831	150400	11044345	2975	2975	2975	2975	0
303	20230831	150300	11044345	2975	2975	2975	2975	0
304	20230831	150200	11044345	2975	2975	2975	2975	0
305	20230831	150100	11044345	2975	2975	2975	2975	0
306	20230831	150000	11044345	2975	2975	2975	2975	0
307	20230831	145900	11044345	2975	2975	2975	2975	0
308	20230831	145800	11044345	2975	2975	2975	2975	0
309	20230831	145700	11044345	2975	2975	2975	2975	0
310	20230831	145600	11044345	2975	2975	2975	2975	0
311	20230831	145500	11044345	2975	2975	2975	2975	0
312	20230831	145400	11044345	2975	2975	2975	2975	0
313	20230831	145300	11044345	2975	2975	2975	2975	0
314	20230831	145200	11044345	2975	2975	2975	2975	0
315	20230831	145100	11044345	2975	2975	2975	2975	0
316	20230831	145000	11044345	2975	2975	2975	2975	0
317	20230831	144900	11044345	2975	2975	2975	2975	1
318	20230831	144800	11041370	2985	2985	2985	2985	300
319	20230831	144700	10145870	2980	2980	2980	2980	0
320	20230831	144600	10145870	2980	2980	2980	2980	688
321	20230831	144500	8095630	2990	2990	2990	2990	0
322	20230831	144400	8095630	2990	2990	2990	2990	0
323	20230831	144300	8095630	2990	2990	2990	2990	0
324	20230831	144200	8095630	2990	2990	2990	2990	0
325	20230831	144100	8095630	2990	2990	2990	2990	0
326	20230831	144000	8095630	2990	2990	2990	2990	0
327	20230831	143900	8095630	2990	2990	2990	2990	0
328	20230831	143800	8095630	2990	2990	2990	2990	0
329	20230831	143700	8095630	2990	2990	2990	2990	0
330	20230831	143600	8095630	2990	2990	2990	2990	0
331	20230831	143500	8095630	2990	2990	2990	2990	0
332	20230831	143400	8095630	2990	2990	2990	2990	0
333	20230831	143300	8095630	2990	2990	2990	2990	0
334	20230831	143200	8095630	2990	2990	2990	2990	0
335	20230831	143100	8095630	2990	2990	2990	2990	0
336	20230831	143000	8095630	2990	2990	2990	2990	0
337	20230831	142900	8095630	2990	2990	2990	2990	0
338	20230831	142800	8095630	2990	2990	2990	2990	0
339	20230831	142700	8095630	2990	2990	2990	2990	0
340	20230831	142600	8095630	2990	2990	2990	2990	0
341	20230831	142500	8095630	2990	2990	2990	2990	0
342	20230831	142400	8095630	2990	2990	2990	2990	0
343	20230831	142300	8095630	2990	2990	2990	2990	0
344	20230831	142200	8095630	2990	2990	2990	2990	0
345	20230831	142100	8095630	2990	2990	2990	2990	0
346	20230831	142000	8095630	2990	2990	2990	2990	2
347	20230831	141900	8089650	2980	2980	2980	2980	0
348	20230831	141800	8089650	2980	2980	2980	2980	0
349	20230831	141700	8089650	2980	2980	2980	2980	0
350	20230831	141600	8089650	2980	2980	2980	2980	0
351	20230831	141500	8089650	2980	2980	2980	2980	0
352	20230831	141400	8089650	2980	2980	2980	2980	0
353	20230831	141300	8089650	2980	2980	2980	2980	0
354	20230831	141200	8089650	2980	2980	2980	2980	0
355	20230831	141100	8089650	2980	2980	2980	2980	0
356	20230831	141000	8089650	2980	2980	2980	2980	0
357	20230831	140900	8089650	2980	2980	2980	2980	0
358	20230831	140800	8089650	2980	2980	2980	2980	0
359	20230831	140700	8089650	2980	2980	2980	2980	0
360	20230831	140600	8089650	2980	2980	2980	2980	0
361	20230831	140500	8089650	2980	2980	2980	2980	0
362	20230831	140400	8089650	2980	2980	2980	2980	0
363	20230831	140300	8089650	2980	2980	2980	2980	0
364	20230831	140200	8089650	2980	2980	2980	2980	0
365	20230831	140100	8089650	2980	2980	2980	2980	0
366	20230831	140000	8089650	2980	2980	2980	2980	0
367	20230831	135900	8089650	2980	2980	2980	2980	0
368	20230831	135800	8089650	2980	2980	2980	2980	0
369	20230831	135700	8089650	2980	2980	2980	2980	0
370	20230831	135600	8089650	2980	2980	2980	2980	0
371	20230831	135500	8089650	2980	2980	2980	2980	0
372	20230831	135400	8089650	2980	2980	2980	2980	0
373	20230831	135300	8089650	2980	2980	2980	2980	640
374	20230831	135200	6182450	2980	2980	2980	2980	0
375	20230831	135100	6182450	2980	2980	2980	2980	0
376	20230831	135000	6182450	2980	2980	2980	2980	0
377	20230831	134900	6182450	2980	2980	2980	2980	0
378	20230831	134800	6182450	2980	2980	2980	2980	0
379	20230831	134700	6182450	2980	2980	2980	2980	0
380	20230831	134600	6182450	2980	2980	2980	2980	0
381	20230831	134500	6182450	2980	2980	2980	2980	0
382	20230831	134400	6182450	2980	2980	2980	2980	0
383	20230831	134300	6182450	2980	2980	2980	2980	67
384	20230831	134200	5982790	2980	2980	2980	2980	100
385	20230831	134100	5684790	2980	2980	2980	2980	0
386	20230831	134000	5684790	2980	2980	2980	2980	0
387	20230831	133900	5684790	2980	2980	2980	2980	0
388	20230831	133800	5684790	2980	2980	2980	2980	0
389	20230831	133700	5684790	2980	2980	2980	2980	0
390	20230831	133600	5684790	2980	2980	2980	2980	0
391	20230831	133500	5684790	2980	2980	2980	2980	0
392	20230831	133400	5684790	2980	2980	2980	2980	0
393	20230831	133300	5684790	2980	2980	2980	2980	0
394	20230831	133200	5684790	2980	2980	2980	2980	0
395	20230831	133100	5684790	2980	2980	2980	2980	0
396	20230831	133000	5684790	2980	2980	2980	2980	1
397	20230831	132900	5681810	2980	2980	2980	2980	0
398	20230831	132800	5681810	2980	2980	2980	2980	0
399	20230831	132700	5681810	2980	2980	2980	2980	0
400	20230831	132600	5681810	2980	2980	2980	2980	0
401	20230831	132500	5681810	2980	2980	2980	2980	0
402	20230831	132400	5681810	2980	2980	2980	2980	0
403	20230831	132300	5681810	2980	2980	2980	2980	0
404	20230831	132200	5681810	2980	2980	2980	2980	0
405	20230831	132100	5681810	2980	2980	2980	2980	0
406	20230831	132000	5681810	2980	2980	2980	2980	0
407	20230831	131900	5681810	2980	2980	2980	2980	0
408	20230831	131800	5681810	2980	2980	2980	2980	0
409	20230831	131700	5681810	2980	2980	2980	2980	0
410	20230831	131600	5681810	2980	2980	2980	2980	0
411	20230831	131500	5681810	2980	2980	2980	2980	0
412	20230831	131400	5681810	2980	2980	2980	2980	0
413	20230831	131300	5681810	2980	2980	2980	2980	0
414	20230831	131200	5681810	2980	2980	2980	2980	0
415	20230831	131100	5681810	2980	2980	2980	2980	0
416	20230831	131000	5681810	2980	2980	2980	2980	10
417	20230831	130900	5652010	2980	2980	2980	2980	0
418	20230831	130800	5652010	2980	2980	2980	2980	0
419	20230831	130700	5652010	2980	2980	2980	2980	0
420	20230831	130600	5652010	2980	2980	2980	2980	0
421	20230831	130500	5652010	2980	2980	2980	2980	0
422	20230831	130400	5652010	2980	2980	2980	2980	0
423	20230831	130300	5652010	2980	2980	2980	2980	0
424	20230831	130200	5652010	2980	2980	2980	2980	0
425	20230831	130100	5652010	2980	2980	2980	2980	500
426	20230831	130000	4162010	2975	2975	2975	2975	0
427	20230831	125900	4162010	2975	2975	2975	2975	0
428	20230831	125800	4162010	2975	2975	2975	2975	0
429	20230831	125700	4162010	2975	2975	2975	2975	0
430	20230831	125600	4162010	2975	2975	2975	2975	0
431	20230831	125500	4162010	2975	2975	2975	2975	0
432	20230831	125400	4162010	2975	2975	2975	2975	0
433	20230831	125300	4162010	2975	2975	2975	2975	0
434	20230831	125200	4162010	2975	2975	2975	2975	0
435	20230831	125100	4162010	2975	2975	2975	2975	0
436	20230831	125000	4162010	2975	2975	2975	2975	0
437	20230831	124900	4162010	2975	2975	2975	2975	0
438	20230831	124800	4162010	2975	2975	2975	2975	0
439	20230831	124700	4162010	2975	2975	2975	2975	0
440	20230831	124600	4162010	2975	2975	2975	2975	0
441	20230831	124500	4162010	2975	2975	2975	2975	0
442	20230831	124400	4162010	2975	2975	2975	2975	2
443	20230831	124300	4156060	2975	2975	2975	2975	0
444	20230831	124200	4156060	2975	2975	2975	2975	0
445	20230831	124100	4156060	2975	2975	2975	2975	0
446	20230831	124000	4156060	2975	2975	2975	2975	0
447	20230831	123900	4156060	2975	2975	2975	2975	0
448	20230831	123800	4156060	2975	2975	2975	2975	0
449	20230831	123700	4156060	2975	2975	2975	2975	0
450	20230831	123600	4156060	2975	2975	2975	2975	0
451	20230831	123500	4156060	2975	2975	2975	2975	0
452	20230831	123400	4156060	2975	2975	2975	2975	0
453	20230831	123300	4156060	2975	2975	2975	2975	0
454	20230831	123200	4156060	2975	2975	2975	2975	0
455	20230831	123100	4156060	2975	2975	2975	2975	0
456	20230831	123000	4156060	2975	2975	2975	2975	0
457	20230831	122900	4156060	2975	2975	2975	2975	0
458	20230831	122800	4156060	2975	2975	2975	2975	0
459	20230831	122700	4156060	2975	2975	2975	2975	0
460	20230831	122600	4156060	2975	2975	2975	2975	0
461	20230831	122500	4156060	2975	2975	2975	2975	0
462	20230831	122400	4156060	2975	2975	2975	2975	0
463	20230831	122300	4156060	2975	2975	2975	2975	0
464	20230831	122200	4156060	2975	2975	2975	2975	0
465	20230831	122100	4156060	2975	2975	2975	2975	0
466	20230831	122000	4156060	2975	2975	2975	2975	0
467	20230831	121900	4156060	2975	2975	2975	2975	0
468	20230831	121800	4156060	2975	2975	2975	2975	0
469	20230831	121700	4156060	2975	2975	2975	2975	0
470	20230831	121600	4156060	2975	2975	2975	2975	0
471	20230831	121500	4156060	2975	2975	2975	2975	0
472	20230831	121400	4156060	2975	2975	2975	2975	0
473	20230831	121300	4156060	2975	2975	2975	2975	0
474	20230831	121200	4156060	2975	2975	2975	2975	0
475	20230831	121100	4156060	2975	2975	2975	2975	0
476	20230831	121000	4156060	2975	2975	2975	2975	0
477	20230831	120900	4156060	2975	2975	2975	2975	0
478	20230831	120800	4156060	2975	2975	2975	2975	0
479	20230831	120700	4156060	2975	2975	2975	2975	0
480	20230831	120600	4156060	2975	2975	2975	2975	0
481	20230831	120500	4156060	2975	2975	2975	2975	0
482	20230831	120400	4156060	2975	2975	2975	2975	0
483	20230831	120300	4156060	2975	2975	2975	2975	0
484	20230831	120200	4156060	2975	2975	2975	2975	0
485	20230831	120100	4156060	2975	2975	2975	2975	0
486	20230831	120000	4156060	2975	2975	2975	2975	0
487	20230831	115900	4156060	2975	2975	2975	2975	0
488	20230831	115800	4156060	2975	2975	2975	2975	0
489	20230831	115700	4156060	2975	2975	2975	2975	0
490	20230831	115600	4156060	2975	2975	2975	2975	0
491	20230831	115500	4156060	2975	2975	2975	2975	0
492	20230831	115400	4156060	2975	2975	2975	2975	0
493	20230831	115300	4156060	2975	2975	2975	2975	206
494	20230831	115200	3543210	2975	2975	2975	2975	0
495	20230831	115100	3543210	2975	2975	2975	2975	0
496	20230831	115000	3543210	2975	2975	2975	2975	0
497	20230831	114900	3543210	2975	2975	2975	2975	0
498	20230831	114800	3543210	2975	2975	2975	2975	0
499	20230831	114700	3543210	2975	2975	2975	2975	0
500	20230831	114600	3543210	2975	2975	2975	2975	0
501	20230831	114500	3543210	2975	2975	2975	2975	0
502	20230831	114400	3543210	2975	2975	2975	2975	0
503	20230831	114300	3543210	2975	2975	2975	2975	0
504	20230831	114200	3543210	2975	2975	2975	2975	0
505	20230831	114100	3543210	2975	2975	2975	2975	160
506	20230831	114000	3067210	2975	2975	2975	2975	0
507	20230831	113900	3067210	2975	2975	2975	2975	0
508	20230831	113800	3067210	2975	2975	2975	2975	0
509	20230831	113700	3067210	2975	2975	2975	2975	42
510	20230831	113600	2942260	2980	2980	2980	2980	0
511	20230831	113500	2942260	2980	2980	2980	2980	0
512	20230831	113400	2942260	2980	2980	2980	2980	0
513	20230831	113300	2942260	2980	2980	2980	2980	0
514	20230831	113200	2942260	2980	2980	2980	2980	0
515	20230831	113100	2942260	2980	2980	2980	2980	0
516	20230831	113000	2942260	2980	2980	2980	2980	0
517	20230831	112900	2942260	2980	2980	2980	2980	0
518	20230831	112800	2942260	2980	2980	2980	2980	0
519	20230831	112700	2942260	2980	2980	2980	2980	0
520	20230831	112600	2942260	2980	2980	2980	2980	0
521	20230831	112500	2942260	2980	2980	2980	2980	0
522	20230831	112400	2942260	2980	2980	2980	2980	0
523	20230831	112300	2942260	2980	2980	2980	2980	0
524	20230831	112200	2942260	2980	2980	2980	2980	100
525	20230831	112100	2644260	2980	2980	2980	2980	0
526	20230831	112000	2644260	2980	2980	2980	2980	11
527	20230831	111900	2611480	2980	2980	2980	2980	0
528	20230831	111800	2611480	2980	2980	2980	2980	0
529	20230831	111700	2611480	2980	2980	2980	2980	0
530	20230831	111600	2611480	2980	2980	2980	2980	0
531	20230831	111500	2611480	2980	2980	2980	2980	0
532	20230831	111400	2611480	2980	2980	2980	2980	0
533	20230831	111300	2611480	2980	2980	2980	2980	0
534	20230831	111200	2611480	2980	2980	2980	2980	0
535	20230831	111100	2611480	2980	2980	2980	2980	0
536	20230831	111000	2611480	2980	2980	2980	2980	0
537	20230831	110900	2611480	2980	2980	2980	2980	0
538	20230831	110800	2611480	2980	2980	2980	2980	0
539	20230831	110700	2611480	2980	2980	2980	2980	0
540	20230831	110600	2611480	2980	2980	2980	2980	0
541	20230831	110500	2611480	2980	2980	2980	2980	0
542	20230831	110400	2611480	2980	2980	2980	2980	0
543	20230831	110300	2611480	2980	2980	2980	2980	0
544	20230831	110200	2611480	2980	2980	2980	2980	0
545	20230831	110100	2611480	2980	2980	2980	2980	0
546	20230831	110000	2611480	2980	2980	2980	2980	0
547	20230831	105900	2611480	2980	2980	2980	2980	0
548	20230831	105800	2611480	2980	2980	2980	2980	0
549	20230831	105700	2611480	2980	2980	2980	2980	0
550	20230831	105600	2611480	2980	2980	2980	2980	0
551	20230831	105500	2611480	2980	2980	2980	2980	0
552	20230831	105400	2611480	2980	2980	2980	2980	0
553	20230831	105300	2611480	2980	2980	2980	2980	0
554	20230831	105200	2611480	2980	2980	2980	2980	0
555	20230831	105100	2611480	2980	2980	2980	2980	0
556	20230831	105000	2611480	2980	2980	2980	2980	0
557	20230831	104900	2611480	2980	2980	2980	2980	0
558	20230831	104800	2611480	2980	2980	2980	2980	0
559	20230831	104700	2611480	2980	2980	2980	2980	0
560	20230831	104600	2611480	2980	2980	2980	2980	0
561	20230831	104500	2611480	2980	2980	2980	2980	0
562	20230831	104400	2611480	2980	2980	2980	2980	0
563	20230831	104300	2611480	2980	2980	2980	2980	0
564	20230831	104200	2611480	2980	2980	2980	2980	0
565	20230831	104100	2611480	2980	2980	2980	2980	0
566	20230831	104000	2611480	2980	2980	2980	2980	0
567	20230831	103900	2611480	2980	2980	2980	2980	0
568	20230831	103800	2611480	2980	2980	2980	2980	0
569	20230831	103700	2611480	2980	2980	2980	2980	1
570	20230831	103600	2608500	2975	2975	2975	2975	0
571	20230831	103500	2608500	2975	2975	2975	2975	0
572	20230831	103400	2608500	2975	2975	2975	2975	0
573	20230831	103300	2608500	2975	2975	2975	2975	0
574	20230831	103200	2608500	2975	2975	2975	2975	0
575	20230831	103100	2608500	2975	2975	2975	2975	0
576	20230831	103000	2608500	2975	2975	2975	2975	0
577	20230831	102900	2608500	2975	2975	2975	2975	0
578	20230831	102800	2608500	2975	2975	2975	2975	0
579	20230831	102700	2608500	2975	2975	2975	2975	0
580	20230831	102600	2608500	2975	2975	2975	2975	0
581	20230831	102500	2608500	2975	2975	2975	2975	0
582	20230831	102400	2608500	2975	2975	2975	2975	0
583	20230831	102300	2608500	2975	2975	2975	2975	0
584	20230831	102200	2608500	2975	2975	2975	2975	0
585	20230831	102100	2608500	2975	2975	2975	2975	0
586	20230831	102000	2608500	2975	2975	2975	2975	0
587	20230831	101900	2608500	2975	2975	2975	2975	0
588	20230831	101800	2608500	2975	2975	2975	2975	0
589	20230831	101700	2608500	2975	2975	2975	2975	0
590	20230831	101600	2608500	2975	2975	2975	2975	0
591	20230831	101500	2608500	2975	2975	2975	2975	0
592	20230831	101400	2608500	2975	2975	2975	2975	0
593	20230831	101300	2608500	2975	2975	2975	2975	0
594	20230831	101200	2608500	2975	2975	2975	2975	0
595	20230831	101100	2608500	2975	2975	2975	2975	0
596	20230831	101000	2608500	2975	2975	2975	2975	0
597	20230831	100900	2608500	2975	2975	2975	2975	0
598	20230831	100800	2608500	2975	2975	2975	2975	0
599	20230831	100700	2608500	2975	2975	2975	2975	0
600	20230831	100600	2608500	2975	2975	2975	2975	0
601	20230831	100500	2608500	2975	2975	2975	2975	92
602	20230831	100400	2334800	2975	2975	2975	2975	0
603	20230831	100300	2334800	2975	2975	2975	2975	0
604	20230831	100200	2334800	2975	2975	2975	2975	0
605	20230831	100100	2334800	2975	2975	2975	2975	0
606	20230831	100000	2334800	2975	2975	2975	2975	0
607	20230831	095900	2334800	2975	2975	2975	2975	0
608	20230831	095800	2334800	2975	2975	2975	2975	0
609	20230831	095700	2334800	2975	2975	2975	2975	0
610	20230831	095600	2334800	2975	2975	2975	2975	0
611	20230831	095500	2334800	2975	2975	2975	2975	0
612	20230831	095400	2334800	2975	2975	2975	2975	0
613	20230831	095300	2334800	2975	2975	2975	2975	0
614	20230831	095200	2334800	2975	2975	2975	2975	0
615	20230831	095100	2334800	2975	2975	2975	2975	0
616	20230831	095000	2334800	2975	2975	2975	2975	0
617	20230831	094900	2334800	2975	2975	2975	2975	0
618	20230831	094800	2334800	2975	2975	2975	2975	0
619	20230831	094700	2334800	2975	2975	2975	2975	0
620	20230831	094600	2334800	2975	2975	2975	2975	0
621	20230831	094500	2334800	2975	2975	2975	2975	0
622	20230831	094400	2334800	2975	2975	2975	2975	0
623	20230831	094300	2334800	2975	2975	2975	2975	0
624	20230831	094200	2334800	2975	2975	2975	2975	0
625	20230831	094100	2334800	2975	2975	2975	2975	0
626	20230831	094000	2334800	2975	2975	2975	2975	0
627	20230831	093900	2334800	2975	2975	2975	2975	245
628	20230831	093800	1605925	2975	2975	2975	2975	0
629	20230831	093700	1605925	2975	2975	2975	2975	0
630	20230831	093600	1605925	2975	2975	2975	2975	0
631	20230831	093500	1605925	2975	2975	2975	2975	0
632	20230831	093400	1605925	2975	2975	2975	2975	0
633	20230831	093300	1605925	2975	2975	2975	2975	0
634	20230831	093200	1605925	2975	2975	2975	2975	0
635	20230831	093100	1605925	2975	2975	2975	2975	0
636	20230831	093000	1605925	2975	2975	2975	2975	0
637	20230831	092900	1605925	2975	2975	2975	2975	0
638	20230831	092800	1605925	2975	2975	2975	2975	1
639	20230831	092700	1602950	2975	2975	2975	2975	0
640	20230831	092600	1602950	2975	2975	2975	2975	0
641	20230831	092500	1602950	2975	2975	2975	2975	0
642	20230831	092400	1602950	2975	2975	2975	2975	0
643	20230831	092300	1602950	2975	2975	2975	2975	0
644	20230831	092200	1602950	2975	2975	2975	2975	0
645	20230831	092100	1602950	2975	2975	2975	2975	0
646	20230831	092000	1602950	2975	2975	2975	2975	0
647	20230831	091900	1602950	2975	2975	2975	2975	0
648	20230831	091800	1602950	2975	2975	2975	2975	0
649	20230831	091700	1602950	2975	2975	2975	2975	1
650	20230831	091600	1599975	2975	2975	2975	2975	0
651	20230831	091500	1599975	2975	2975	2975	2975	19
652	20230831	091400	1543450	2975	2975	2975	2975	0
653	20230831	091300	1543450	2975	2975	2975	2975	0
654	20230831	091200	1543450	2975	2975	2975	2975	1
655	20230831	091100	1540475	2960	2960	2960	2960	0
656	20230831	091000	1540475	2960	2960	2960	2960	0
657	20230831	090900	1540475	2960	2960	2960	2960	0
658	20230831	090800	1540475	2960	2960	2960	2960	0
659	20230831	090700	1540475	2960	2960	2960	2960	0
660	20230831	090600	1540475	2960	2960	2960	2960	0
661	20230831	090500	1540475	2960	2960	2960	2960	0
662	20230831	090400	1540475	2960	2990	2990	2960	520
663	20230831	090300	0	2990	2990	2990	2990	0
664	20230831	090200	0	2990	2990	2990	2990	0
665	20230831	090100	0	2990	2990	2990	2990	0
666	20230831	090000	0	2990	2990	2990	2990	0