KissMeData/158430/min/candle-20230623.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230623	235000	190054910	19540	19540	19540	19540	5
3	20230623	234900	190054910	19540	19540	19540	19540	0
4	20230623	234800	190054910	19540	19540	19540	19540	0
5	20230623	234700	190054910	19540	19540	19540	19540	0
6	20230623	234600	190054910	19540	19540	19540	19540	0
7	20230623	234500	190054910	19540	19540	19540	19540	0
8	20230623	234400	190054910	19540	19540	19540	19540	0
9	20230623	234300	190054910	19540	19540	19540	19540	0
10	20230623	234200	190054910	19540	19540	19540	19540	0
11	20230623	234100	190054910	19540	19540	19540	19540	0
12	20230623	234000	190054910	19540	19540	19540	19540	0
13	20230623	233900	190054910	19540	19540	19540	19540	0
14	20230623	233800	190054910	19540	19540	19540	19540	0
15	20230623	233700	190054910	19540	19540	19540	19540	0
16	20230623	233600	190054910	19540	19540	19540	19540	0
17	20230623	233500	190054910	19540	19540	19540	19540	0
18	20230623	233400	190054910	19540	19540	19540	19540	0
19	20230623	233300	190054910	19540	19540	19540	19540	0
20	20230623	233200	190054910	19540	19540	19540	19540	0
21	20230623	233100	190054910	19540	19540	19540	19540	0
22	20230623	233000	190054910	19540	19540	19540	19540	0
23	20230623	232900	190054910	19540	19540	19540	19540	0
24	20230623	232800	190054910	19540	19540	19540	19540	0
25	20230623	232700	190054910	19540	19540	19540	19540	0
26	20230623	232600	190054910	19540	19540	19540	19540	0
27	20230623	232500	190054910	19540	19540	19540	19540	0
28	20230623	232400	190054910	19540	19540	19540	19540	0
29	20230623	232300	190054910	19540	19540	19540	19540	0
30	20230623	232200	190054910	19540	19540	19540	19540	0
31	20230623	232100	190054910	19540	19540	19540	19540	0
32	20230623	232000	190054910	19540	19540	19540	19540	5
33	20230623	231900	190054910	19540	19540	19540	19540	0
34	20230623	231800	190054910	19540	19540	19540	19540	0
35	20230623	231700	190054910	19540	19540	19540	19540	0
36	20230623	231600	190054910	19540	19540	19540	19540	0
37	20230623	231500	190054910	19540	19540	19540	19540	0
38	20230623	231400	190054910	19540	19540	19540	19540	0
39	20230623	231300	190054910	19540	19540	19540	19540	0
40	20230623	231200	190054910	19540	19540	19540	19540	0
41	20230623	231100	190054910	19540	19540	19540	19540	0
42	20230623	231000	190054910	19540	19540	19540	19540	0
43	20230623	230900	190054910	19540	19540	19540	19540	0
44	20230623	230800	190054910	19540	19540	19540	19540	0
45	20230623	230700	190054910	19540	19540	19540	19540	0
46	20230623	230600	190054910	19540	19540	19540	19540	0
47	20230623	230500	190054910	19540	19540	19540	19540	0
48	20230623	230400	190054910	19540	19540	19540	19540	0
49	20230623	230300	190054910	19540	19540	19540	19540	0
50	20230623	230200	190054910	19540	19540	19540	19540	0
51	20230623	230100	190054910	19540	19540	19540	19540	0
52	20230623	230000	190054910	19540	19540	19540	19540	0
53	20230623	225900	190054910	19540	19540	19540	19540	0
54	20230623	225800	190054910	19540	19540	19540	19540	0
55	20230623	225700	190054910	19540	19540	19540	19540	0
56	20230623	225600	190054910	19540	19540	19540	19540	0
57	20230623	225500	190054910	19540	19540	19540	19540	0
58	20230623	225400	190054910	19540	19540	19540	19540	0
59	20230623	225300	190054910	19540	19540	19540	19540	0
60	20230623	225200	190054910	19540	19540	19540	19540	0
61	20230623	225100	190054910	19540	19540	19540	19540	0
62	20230623	225000	190054910	19540	19540	19540	19540	5
63	20230623	224900	190054910	19540	19540	19540	19540	0
64	20230623	224800	190054910	19540	19540	19540	19540	0
65	20230623	224700	190054910	19540	19540	19540	19540	0
66	20230623	224600	190054910	19540	19540	19540	19540	0
67	20230623	224500	190054910	19540	19540	19540	19540	0
68	20230623	224400	190054910	19540	19540	19540	19540	0
69	20230623	224300	190054910	19540	19540	19540	19540	0
70	20230623	224200	190054910	19540	19540	19540	19540	0
71	20230623	224100	190054910	19540	19540	19540	19540	0
72	20230623	224000	190054910	19540	19540	19540	19540	0
73	20230623	223900	190054910	19540	19540	19540	19540	0
74	20230623	223800	190054910	19540	19540	19540	19540	0
75	20230623	223700	190054910	19540	19540	19540	19540	0
76	20230623	223600	190054910	19540	19540	19540	19540	0
77	20230623	223500	190054910	19540	19540	19540	19540	0
78	20230623	223400	190054910	19540	19540	19540	19540	0
79	20230623	223300	190054910	19540	19540	19540	19540	0
80	20230623	223200	190054910	19540	19540	19540	19540	0
81	20230623	223100	190054910	19540	19540	19540	19540	0
82	20230623	223000	190054910	19540	19540	19540	19540	0
83	20230623	222900	190054910	19540	19540	19540	19540	0
84	20230623	222800	190054910	19540	19540	19540	19540	0
85	20230623	222700	190054910	19540	19540	19540	19540	0
86	20230623	222600	190054910	19540	19540	19540	19540	0
87	20230623	222500	190054910	19540	19540	19540	19540	0
88	20230623	222400	190054910	19540	19540	19540	19540	0
89	20230623	222300	190054910	19540	19540	19540	19540	0
90	20230623	222200	190054910	19540	19540	19540	19540	0
91	20230623	222100	190054910	19540	19540	19540	19540	0
92	20230623	222000	190054910	19540	19540	19540	19540	5
93	20230623	221900	190054910	19540	19540	19540	19540	0
94	20230623	221800	190054910	19540	19540	19540	19540	0
95	20230623	221700	190054910	19540	19540	19540	19540	0
96	20230623	221600	190054910	19540	19540	19540	19540	0
97	20230623	221500	190054910	19540	19540	19540	19540	0
98	20230623	221400	190054910	19540	19540	19540	19540	0
99	20230623	221300	190054910	19540	19540	19540	19540	0
100	20230623	221200	190054910	19540	19540	19540	19540	0
101	20230623	221100	190054910	19540	19540	19540	19540	0
102	20230623	221000	190054910	19540	19540	19540	19540	0
103	20230623	220900	190054910	19540	19540	19540	19540	0
104	20230623	220800	190054910	19540	19540	19540	19540	0
105	20230623	220700	190054910	19540	19540	19540	19540	0
106	20230623	220600	190054910	19540	19540	19540	19540	0
107	20230623	220500	190054910	19540	19540	19540	19540	0
108	20230623	220400	190054910	19540	19540	19540	19540	0
109	20230623	220300	190054910	19540	19540	19540	19540	0
110	20230623	220200	190054910	19540	19540	19540	19540	0
111	20230623	220100	190054910	19540	19540	19540	19540	0
112	20230623	220000	190054910	19540	19540	19540	19540	0
113	20230623	215900	190054910	19540	19540	19540	19540	0
114	20230623	215800	190054910	19540	19540	19540	19540	0
115	20230623	215700	190054910	19540	19540	19540	19540	0
116	20230623	215600	190054910	19540	19540	19540	19540	0
117	20230623	215500	190054910	19540	19540	19540	19540	0
118	20230623	215400	190054910	19540	19540	19540	19540	0
119	20230623	215300	190054910	19540	19540	19540	19540	0
120	20230623	215200	190054910	19540	19540	19540	19540	0
121	20230623	215100	190054910	19540	19540	19540	19540	0
122	20230623	215000	190054910	19540	19540	19540	19540	5
123	20230623	214900	190054910	19540	19540	19540	19540	0
124	20230623	214800	190054910	19540	19540	19540	19540	0
125	20230623	214700	190054910	19540	19540	19540	19540	0
126	20230623	214600	190054910	19540	19540	19540	19540	0
127	20230623	214500	190054910	19540	19540	19540	19540	0
128	20230623	214400	190054910	19540	19540	19540	19540	0
129	20230623	214300	190054910	19540	19540	19540	19540	0
130	20230623	214200	190054910	19540	19540	19540	19540	0
131	20230623	214100	190054910	19540	19540	19540	19540	0
132	20230623	214000	190054910	19540	19540	19540	19540	0
133	20230623	213900	190054910	19540	19540	19540	19540	0
134	20230623	213800	190054910	19540	19540	19540	19540	0
135	20230623	213700	190054910	19540	19540	19540	19540	0
136	20230623	213600	190054910	19540	19540	19540	19540	0
137	20230623	213500	190054910	19540	19540	19540	19540	0
138	20230623	213400	190054910	19540	19540	19540	19540	0
139	20230623	213300	190054910	19540	19540	19540	19540	0
140	20230623	213200	190054910	19540	19540	19540	19540	0
141	20230623	213100	190054910	19540	19540	19540	19540	0
142	20230623	213000	190054910	19540	19540	19540	19540	0
143	20230623	212900	190054910	19540	19540	19540	19540	0
144	20230623	212800	190054910	19540	19540	19540	19540	0
145	20230623	212700	190054910	19540	19540	19540	19540	0
146	20230623	212600	190054910	19540	19540	19540	19540	0
147	20230623	212500	190054910	19540	19540	19540	19540	0
148	20230623	212400	190054910	19540	19540	19540	19540	0
149	20230623	212300	190054910	19540	19540	19540	19540	0
150	20230623	212200	190054910	19540	19540	19540	19540	0
151	20230623	212100	190054910	19540	19540	19540	19540	0
152	20230623	212000	190054910	19540	19540	19540	19540	5
153	20230623	211900	190054910	19540	19540	19540	19540	0
154	20230623	211800	190054910	19540	19540	19540	19540	0
155	20230623	211700	190054910	19540	19540	19540	19540	0
156	20230623	211600	190054910	19540	19540	19540	19540	0
157	20230623	211500	190054910	19540	19540	19540	19540	0
158	20230623	211400	190054910	19540	19540	19540	19540	0
159	20230623	211300	190054910	19540	19540	19540	19540	0
160	20230623	211200	190054910	19540	19540	19540	19540	0
161	20230623	211100	190054910	19540	19540	19540	19540	0
162	20230623	211000	190054910	19540	19540	19540	19540	0
163	20230623	210900	190054910	19540	19540	19540	19540	0
164	20230623	210800	190054910	19540	19540	19540	19540	0
165	20230623	210700	190054910	19540	19540	19540	19540	0
166	20230623	210600	190054910	19540	19540	19540	19540	0
167	20230623	210500	190054910	19540	19540	19540	19540	0
168	20230623	210400	190054910	19540	19540	19540	19540	0
169	20230623	210300	190054910	19540	19540	19540	19540	0
170	20230623	210200	190054910	19540	19540	19540	19540	0
171	20230623	210100	190054910	19540	19540	19540	19540	0
172	20230623	210000	190054910	19540	19540	19540	19540	0
173	20230623	205900	190054910	19540	19540	19540	19540	0
174	20230623	205800	190054910	19540	19540	19540	19540	0
175	20230623	205700	190054910	19540	19540	19540	19540	0
176	20230623	205600	190054910	19540	19540	19540	19540	0
177	20230623	205500	190054910	19540	19540	19540	19540	0
178	20230623	205400	190054910	19540	19540	19540	19540	0
179	20230623	205300	190054910	19540	19540	19540	19540	0
180	20230623	205200	190054910	19540	19540	19540	19540	0
181	20230623	205100	190054910	19540	19540	19540	19540	0
182	20230623	205000	190054910	19540	19540	19540	19540	5
183	20230623	204900	190054910	19540	19540	19540	19540	0
184	20230623	204800	190054910	19540	19540	19540	19540	0
185	20230623	204700	190054910	19540	19540	19540	19540	0
186	20230623	204600	190054910	19540	19540	19540	19540	0
187	20230623	204500	190054910	19540	19540	19540	19540	0
188	20230623	204400	190054910	19540	19540	19540	19540	0
189	20230623	204300	190054910	19540	19540	19540	19540	0
190	20230623	204200	190054910	19540	19540	19540	19540	0
191	20230623	204100	190054910	19540	19540	19540	19540	0
192	20230623	204000	190054910	19540	19540	19540	19540	0
193	20230623	203900	190054910	19540	19540	19540	19540	0
194	20230623	203800	190054910	19540	19540	19540	19540	0
195	20230623	203700	190054910	19540	19540	19540	19540	0
196	20230623	203600	190054910	19540	19540	19540	19540	0
197	20230623	203500	190054910	19540	19540	19540	19540	0
198	20230623	203400	190054910	19540	19540	19540	19540	0
199	20230623	203300	190054910	19540	19540	19540	19540	0
200	20230623	203200	190054910	19540	19540	19540	19540	0
201	20230623	203100	190054910	19540	19540	19540	19540	0
202	20230623	203000	190054910	19540	19540	19540	19540	0
203	20230623	202900	190054910	19540	19540	19540	19540	0
204	20230623	202800	190054910	19540	19540	19540	19540	0
205	20230623	202700	190054910	19540	19540	19540	19540	0
206	20230623	202600	190054910	19540	19540	19540	19540	0
207	20230623	202500	190054910	19540	19540	19540	19540	0
208	20230623	202400	190054910	19540	19540	19540	19540	0
209	20230623	202300	190054910	19540	19540	19540	19540	0
210	20230623	202200	190054910	19540	19540	19540	19540	0
211	20230623	202100	190054910	19540	19540	19540	19540	0
212	20230623	202000	190054910	19540	19540	19540	19540	5
213	20230623	201900	190054910	19540	19540	19540	19540	0
214	20230623	201800	190054910	19540	19540	19540	19540	0
215	20230623	201700	190054910	19540	19540	19540	19540	0
216	20230623	201600	190054910	19540	19540	19540	19540	0
217	20230623	201500	190054910	19540	19540	19540	19540	0
218	20230623	201400	190054910	19540	19540	19540	19540	0
219	20230623	201300	190054910	19540	19540	19540	19540	0
220	20230623	201200	190054910	19540	19540	19540	19540	0
221	20230623	201100	190054910	19540	19540	19540	19540	0
222	20230623	201000	190054910	19540	19540	19540	19540	0
223	20230623	200900	190054910	19540	19540	19540	19540	0
224	20230623	200800	190054910	19540	19540	19540	19540	0
225	20230623	200700	190054910	19540	19540	19540	19540	0
226	20230623	200600	190054910	19540	19540	19540	19540	0
227	20230623	200500	190054910	19540	19540	19540	19540	0
228	20230623	200400	190054910	19540	19540	19540	19540	0
229	20230623	200300	190054910	19540	19540	19540	19540	0
230	20230623	200200	190054910	19540	19540	19540	19540	0
231	20230623	200100	190054910	19540	19540	19540	19540	0
232	20230623	200000	190054910	19540	19540	19540	19540	0
233	20230623	195900	190054910	19540	19540	19540	19540	0
234	20230623	195800	190054910	19540	19540	19540	19540	0
235	20230623	195700	190054910	19540	19540	19540	19540	0
236	20230623	195600	190054910	19540	19540	19540	19540	0
237	20230623	195500	190054910	19540	19540	19540	19540	0
238	20230623	195400	190054910	19540	19540	19540	19540	0
239	20230623	195300	190054910	19540	19540	19540	19540	0
240	20230623	195200	190054910	19540	19540	19540	19540	0
241	20230623	195100	190054910	19540	19540	19540	19540	0
242	20230623	195000	190054910	19540	19540	19540	19540	5
243	20230623	194900	190054910	19540	19540	19540	19540	0
244	20230623	194800	190054910	19540	19540	19540	19540	0
245	20230623	194700	190054910	19540	19540	19540	19540	0
246	20230623	194600	190054910	19540	19540	19540	19540	0
247	20230623	194500	190054910	19540	19540	19540	19540	0
248	20230623	194400	190054910	19540	19540	19540	19540	0
249	20230623	194300	190054910	19540	19540	19540	19540	0
250	20230623	194200	190054910	19540	19540	19540	19540	0
251	20230623	194100	190054910	19540	19540	19540	19540	0
252	20230623	194000	190054910	19540	19540	19540	19540	0
253	20230623	193900	190054910	19540	19540	19540	19540	0
254	20230623	193800	190054910	19540	19540	19540	19540	0
255	20230623	193700	190054910	19540	19540	19540	19540	0
256	20230623	193600	190054910	19540	19540	19540	19540	0
257	20230623	193500	190054910	19540	19540	19540	19540	0
258	20230623	193400	190054910	19540	19540	19540	19540	0
259	20230623	193300	190054910	19540	19540	19540	19540	0
260	20230623	193200	190054910	19540	19540	19540	19540	0
261	20230623	193100	190054910	19540	19540	19540	19540	0
262	20230623	193000	190054910	19540	19540	19540	19540	0
263	20230623	192900	190054910	19540	19540	19540	19540	0
264	20230623	192800	190054910	19540	19540	19540	19540	0
265	20230623	192700	190054910	19540	19540	19540	19540	0
266	20230623	192600	190054910	19540	19540	19540	19540	0
267	20230623	192500	190054910	19540	19540	19540	19540	0
268	20230623	192400	190054910	19540	19540	19540	19540	0
269	20230623	192300	190054910	19540	19540	19540	19540	0
270	20230623	192200	190054910	19540	19540	19540	19540	0
271	20230623	192100	190054910	19540	19540	19540	19540	0
272	20230623	192000	190054910	19540	19540	19540	19540	5
273	20230623	191900	190054910	19540	19540	19540	19540	0
274	20230623	191800	190054910	19540	19540	19540	19540	0
275	20230623	191700	190054910	19540	19540	19540	19540	0
276	20230623	191600	190054910	19540	19540	19540	19540	0
277	20230623	191500	190054910	19540	19540	19540	19540	0
278	20230623	191400	190054910	19540	19540	19540	19540	0
279	20230623	191300	190054910	19540	19540	19540	19540	0
280	20230623	191200	190054910	19540	19540	19540	19540	0
281	20230623	191100	190054910	19540	19540	19540	19540	0
282	20230623	191000	190054910	19540	19540	19540	19540	0
283	20230623	190900	190054910	19540	19540	19540	19540	0
284	20230623	190800	190054910	19540	19540	19540	19540	0
285	20230623	190700	190054910	19540	19540	19540	19540	0
286	20230623	190600	190054910	19540	19540	19540	19540	0
287	20230623	190500	190054910	19540	19540	19540	19540	0
288	20230623	190400	190054910	19540	19540	19540	19540	0
289	20230623	190300	190054910	19540	19540	19540	19540	0
290	20230623	190200	190054910	19540	19540	19540	19540	0
291	20230623	190100	190054910	19540	19540	19540	19540	0
292	20230623	190000	190054910	19540	19540	19540	19540	0
293	20230623	185900	190054910	19540	19540	19540	19540	0
294	20230623	185800	190054910	19540	19540	19540	19540	0
295	20230623	185700	190054910	19540	19540	19540	19540	0
296	20230623	185600	190054910	19540	19540	19540	19540	0
297	20230623	185500	190054910	19540	19540	19540	19540	0
298	20230623	185400	190054910	19540	19540	19540	19540	0
299	20230623	185300	190054910	19540	19540	19540	19540	0
300	20230623	185200	190054910	19540	19540	19540	19540	0
301	20230623	185100	190054910	19540	19540	19540	19540	0
302	20230623	185000	190054910	19540	19540	19540	19540	5
303	20230623	184900	190054910	19540	19540	19540	19540	0
304	20230623	184800	190054910	19540	19540	19540	19540	0
305	20230623	184700	190054910	19540	19540	19540	19540	0
306	20230623	184600	190054910	19540	19540	19540	19540	0
307	20230623	184500	190054910	19540	19540	19540	19540	0
308	20230623	184400	190054910	19540	19540	19540	19540	0
309	20230623	184300	190054910	19540	19540	19540	19540	0
310	20230623	184200	190054910	19540	19540	19540	19540	0
311	20230623	184100	190054910	19540	19540	19540	19540	0
312	20230623	184000	190054910	19540	19540	19540	19540	0
313	20230623	183900	190054910	19540	19540	19540	19540	0
314	20230623	183800	190054910	19540	19540	19540	19540	0
315	20230623	183700	190054910	19540	19540	19540	19540	0
316	20230623	183600	190054910	19540	19540	19540	19540	0
317	20230623	183500	190054910	19540	19540	19540	19540	0
318	20230623	183400	190054910	19540	19540	19540	19540	0
319	20230623	183300	190054910	19540	19540	19540	19540	0
320	20230623	183200	190054910	19540	19540	19540	19540	0
321	20230623	183100	190054910	19540	19540	19540	19540	0
322	20230623	183000	190054910	19540	19540	19540	19540	0
323	20230623	182900	190054910	19540	19540	19540	19540	0
324	20230623	182800	190054910	19540	19540	19540	19540	0
325	20230623	182700	190054910	19540	19540	19540	19540	0
326	20230623	182600	190054910	19540	19540	19540	19540	0
327	20230623	182500	190054910	19540	19540	19540	19540	0
328	20230623	182400	190054910	19540	19540	19540	19540	0
329	20230623	182300	190054910	19540	19540	19540	19540	0
330	20230623	182200	190054910	19540	19540	19540	19540	0
331	20230623	182100	190054910	19540	19540	19540	19540	0
332	20230623	182000	190054910	19540	19540	19540	19540	5
333	20230623	181900	190054910	19540	19540	19540	19540	0
334	20230623	181800	190054910	19540	19540	19540	19540	0
335	20230623	181700	190054910	19540	19540	19540	19540	0
336	20230623	181600	190054910	19540	19540	19540	19540	0
337	20230623	181500	190054910	19540	19540	19540	19540	0
338	20230623	181400	190054910	19540	19540	19540	19540	0
339	20230623	181300	190054910	19540	19540	19540	19540	0
340	20230623	181200	190054910	19540	19540	19540	19540	0
341	20230623	181100	190054910	19540	19540	19540	19540	0
342	20230623	181000	190054910	19540	19540	19540	19540	0
343	20230623	180900	190054910	19540	19540	19540	19540	0
344	20230623	180800	190054910	19540	19540	19540	19540	0
345	20230623	180700	190054910	19540	19540	19540	19540	0
346	20230623	180600	190054910	19540	19540	19540	19540	0
347	20230623	180500	190054910	19540	19540	19540	19540	0
348	20230623	180400	190054910	19540	19540	19540	19540	0
349	20230623	180300	190054910	19540	19540	19540	19540	0
350	20230623	180200	190054910	19540	19540	19540	19540	0
351	20230623	180100	190054910	19540	19540	19540	19540	0
352	20230623	180000	190054910	19540	19540	19540	19540	0
353	20230623	175900	190054910	19540	19540	19540	19540	0
354	20230623	175800	190054910	19540	19540	19540	19540	0
355	20230623	175700	190054910	19540	19540	19540	19540	0
356	20230623	175600	190054910	19540	19540	19540	19540	0
357	20230623	175500	190054910	19540	19540	19540	19540	0
358	20230623	175400	190054910	19540	19540	19540	19540	0
359	20230623	175300	190054910	19540	19540	19540	19540	0
360	20230623	175200	190054910	19540	19540	19540	19540	0
361	20230623	175100	190054910	19540	19540	19540	19540	0
362	20230623	175000	190054910	19540	19540	19540	19540	5
363	20230623	174900	190054910	19540	19540	19540	19540	0
364	20230623	174800	190054910	19540	19540	19540	19540	0
365	20230623	174700	190054910	19540	19540	19540	19540	0
366	20230623	174600	190054910	19540	19540	19540	19540	0
367	20230623	174500	190054910	19540	19540	19540	19540	0
368	20230623	174400	190054910	19540	19540	19540	19540	0
369	20230623	174300	190054910	19540	19540	19540	19540	0
370	20230623	174200	190054910	19540	19540	19540	19540	0
371	20230623	174100	190054910	19540	19540	19540	19540	0
372	20230623	174000	190054910	19540	19540	19540	19540	0
373	20230623	173900	190054910	19540	19540	19540	19540	0
374	20230623	173800	190054910	19540	19540	19540	19540	0
375	20230623	173700	190054910	19540	19540	19540	19540	0
376	20230623	173600	190054910	19540	19540	19540	19540	0
377	20230623	173500	190054910	19540	19540	19540	19540	0
378	20230623	173400	190054910	19540	19540	19540	19540	0
379	20230623	173300	190054910	19540	19540	19540	19540	0
380	20230623	173200	190054910	19540	19540	19540	19540	0
381	20230623	173100	190054910	19540	19540	19540	19540	0
382	20230623	173000	190054910	19540	19540	19540	19540	0
383	20230623	172900	190054910	19540	19540	19540	19540	0
384	20230623	172800	190054910	19540	19540	19540	19540	0
385	20230623	172700	190054910	19540	19540	19540	19540	0
386	20230623	172600	190054910	19540	19540	19540	19540	0
387	20230623	172500	190054910	19540	19540	19540	19540	0
388	20230623	172400	190054910	19540	19540	19540	19540	0
389	20230623	172300	190054910	19540	19540	19540	19540	0
390	20230623	172200	190054910	19540	19540	19540	19540	0
391	20230623	172100	190054910	19540	19540	19540	19540	0
392	20230623	172000	190054910	19540	19540	19540	19540	5
393	20230623	171900	190054910	19540	19540	19540	19540	0
394	20230623	171800	190054910	19540	19540	19540	19540	0
395	20230623	171700	190054910	19540	19540	19540	19540	0
396	20230623	171600	190054910	19540	19540	19540	19540	0
397	20230623	171500	190054910	19540	19540	19540	19540	0
398	20230623	171400	190054910	19540	19540	19540	19540	0
399	20230623	171300	190054910	19540	19540	19540	19540	0
400	20230623	171200	190054910	19540	19540	19540	19540	0
401	20230623	171100	190054910	19540	19540	19540	19540	0
402	20230623	171000	190054910	19540	19540	19540	19540	0
403	20230623	170900	190054910	19540	19540	19540	19540	0
404	20230623	170800	190054910	19540	19540	19540	19540	0
405	20230623	170700	190054910	19540	19540	19540	19540	0
406	20230623	170600	190054910	19540	19540	19540	19540	0
407	20230623	170500	190054910	19540	19540	19540	19540	0
408	20230623	170400	190054910	19540	19540	19540	19540	0
409	20230623	170300	190054910	19540	19540	19540	19540	0
410	20230623	170200	190054910	19540	19540	19540	19540	0
411	20230623	170100	190054910	19540	19540	19540	19540	0
412	20230623	170000	190054910	19540	19540	19540	19540	0
413	20230623	165900	190054910	19540	19540	19540	19540	0
414	20230623	165800	190054910	19540	19540	19540	19540	0
415	20230623	165700	190054910	19540	19540	19540	19540	0
416	20230623	165600	190054910	19540	19540	19540	19540	0
417	20230623	165500	190054910	19540	19540	19540	19540	0
418	20230623	165400	190054910	19540	19540	19540	19540	0
419	20230623	165300	190054910	19540	19540	19540	19540	0
420	20230623	165200	190054910	19540	19540	19540	19540	0
421	20230623	165100	190054910	19540	19540	19540	19540	0
422	20230623	165000	190054910	19540	19540	19540	19540	5
423	20230623	164900	190054910	19540	19540	19540	19540	0
424	20230623	164800	190054910	19540	19540	19540	19540	0
425	20230623	164700	190054910	19540	19540	19540	19540	0
426	20230623	164600	190054910	19540	19540	19540	19540	0
427	20230623	164500	190054910	19540	19540	19540	19540	0
428	20230623	164400	190054910	19540	19540	19540	19540	0
429	20230623	164300	190054910	19540	19540	19540	19540	0
430	20230623	164200	190054910	19540	19540	19540	19540	0
431	20230623	164100	190054910	19540	19540	19540	19540	0
432	20230623	164000	190054910	19540	19540	19540	19540	0
433	20230623	163900	190054910	19540	19540	19540	19540	0
434	20230623	163800	190054910	19540	19540	19540	19540	0
435	20230623	163700	190054910	19540	19540	19540	19540	0
436	20230623	163600	190054910	19540	19540	19540	19540	0
437	20230623	163500	190054910	19540	19540	19540	19540	0
438	20230623	163400	190054910	19540	19540	19540	19540	0
439	20230623	163300	190054910	19540	19540	19540	19540	0
440	20230623	163200	190054910	19540	19540	19540	19540	0
441	20230623	163100	190054910	19540	19540	19540	19540	0
442	20230623	163000	190054910	19540	19540	19540	19540	0
443	20230623	162900	190054910	19540	19540	19540	19540	0
444	20230623	162800	190054910	19540	19540	19540	19540	0
445	20230623	162700	190054910	19540	19540	19540	19540	0
446	20230623	162600	190054910	19540	19540	19540	19540	0
447	20230623	162500	190054910	19540	19540	19540	19540	0
448	20230623	162400	190054910	19540	19540	19540	19540	0
449	20230623	162300	190054910	19540	19540	19540	19540	0
450	20230623	162200	190054910	19540	19540	19540	19540	0
451	20230623	162100	190054910	19540	19540	19540	19540	0
452	20230623	162000	190054910	19540	19540	19540	19540	5
453	20230623	161900	190054910	19540	19540	19540	19540	0
454	20230623	161800	190054910	19540	19540	19540	19540	0
455	20230623	161700	190054910	19540	19540	19540	19540	0
456	20230623	161600	190054910	19540	19540	19540	19540	0
457	20230623	161500	190054910	19540	19540	19540	19540	0
458	20230623	161400	190054910	19540	19540	19540	19540	0
459	20230623	161300	190054910	19540	19540	19540	19540	0
460	20230623	161200	190054910	19540	19540	19540	19540	0
461	20230623	161100	190054910	19540	19540	19540	19540	0
462	20230623	161000	190054910	19540	19540	19540	19540	0
463	20230623	160900	190054910	19540	19540	19540	19540	0
464	20230623	160800	190054910	19540	19540	19540	19540	0
465	20230623	160700	190054910	19540	19540	19540	19540	0
466	20230623	160600	190054910	19540	19540	19540	19540	0
467	20230623	160500	190054910	19540	19540	19540	19540	0
468	20230623	160400	190054910	19540	19540	19540	19540	0
469	20230623	160300	190054910	19540	19540	19540	19540	0
470	20230623	160200	190054910	19540	19540	19540	19540	0
471	20230623	160100	190054910	19540	19540	19540	19540	0
472	20230623	160000	190054910	19540	19540	19540	19540	0
473	20230623	155900	190054910	19540	19540	19540	19540	0
474	20230623	155800	190054910	19540	19540	19540	19540	0
475	20230623	155700	190054910	19540	19540	19540	19540	0
476	20230623	155600	190054910	19540	19540	19540	19540	0
477	20230623	155500	190054910	19540	19540	19540	19540	0
478	20230623	155400	190054910	19540	19540	19540	19540	0
479	20230623	155300	190054910	19540	19540	19540	19540	0
480	20230623	155200	190054910	19540	19540	19540	19540	0
481	20230623	155100	190054910	19540	19540	19540	19540	0
482	20230623	155000	190054910	19540	19540	19540	19540	5
483	20230623	154900	190054910	19540	19540	19540	19540	0
484	20230623	154800	190054910	19540	19540	19540	19540	0
485	20230623	154700	190054910	19540	19540	19540	19540	0
486	20230623	154600	190054910	19540	19540	19540	19540	0
487	20230623	154500	190054910	19540	19540	19540	19540	0
488	20230623	154400	190054910	19540	19540	19540	19540	0
489	20230623	154300	190054910	19540	19540	19540	19540	0
490	20230623	154200	190054910	19540	19540	19540	19540	0
491	20230623	154100	190054910	19540	19540	19540	19540	0
492	20230623	154000	190054910	19540	19540	19540	19540	0
493	20230623	153900	190054910	19540	19540	19540	19540	0
494	20230623	153800	190054910	19540	19540	19540	19540	0
495	20230623	153700	190054910	19540	19540	19540	19540	0
496	20230623	153600	190054910	19540	19540	19540	19540	0
497	20230623	153500	190054910	19540	19540	19540	19540	0
498	20230623	153400	190054910	19540	19540	19540	19540	0
499	20230623	153300	190054910	19540	19540	19540	19540	0
500	20230623	153200	190054910	19540	19540	19540	19540	0
501	20230623	153100	190054910	19540	19540	19540	19540	0
502	20230623	153000	190054910	19540	19540	19540	19540	5
503	20230623	152900	189957210	19420	19420	19420	19420	0
504	20230623	152800	189957210	19420	19420	19420	19420	0
505	20230623	152700	189957210	19420	19420	19420	19420	0
506	20230623	152600	189957210	19420	19420	19420	19420	0
507	20230623	152500	189957210	19420	19420	19420	19420	0
508	20230623	152400	189957210	19420	19420	19420	19420	0
509	20230623	152300	189957210	19420	19420	19420	19420	0
510	20230623	152200	189957210	19420	19420	19420	19420	0
511	20230623	152100	189957210	19420	19420	19420	19420	0
512	20230623	152000	189957210	19420	19420	19420	19420	0
513	20230623	151900	189957210	19420	19450	19450	19420	16
514	20230623	151800	189646330	19540	19540	19540	19540	1
515	20230623	151700	189626790	19560	19560	19560	19560	0
516	20230623	151600	189626790	19560	19560	19560	19560	0
517	20230623	151500	189626790	19560	19560	19560	19560	0
518	20230623	151400	189626790	19560	19560	19560	19560	0
519	20230623	151300	189626790	19560	19560	19560	19560	0
520	20230623	151200	189626790	19560	19560	19560	19560	0
521	20230623	151100	189626790	19560	19550	19560	19540	153
522	20230623	151000	186636390	19550	19550	19550	19550	0
523	20230623	150900	186636390	19550	19550	19550	19550	0
524	20230623	150800	186636390	19550	19550	19550	19550	4
525	20230623	150700	186558190	19550	19550	19550	19550	0
526	20230623	150600	186558190	19550	19550	19550	19550	0
527	20230623	150500	186558190	19550	19450	19550	19450	24
528	20230623	150400	186091290	19450	19450	19450	19450	1
529	20230623	150300	186071840	19390	19450	19450	19390	206
530	20230623	150200	182075530	19450	19450	19450	19450	1
531	20230623	150100	182056080	19450	19420	19450	19420	38
532	20230623	150000	181318090	19450	19450	19450	19450	0
533	20230623	145900	181318090	19450	19450	19450	19450	0
534	20230623	145800	181318090	19450	19450	19450	19450	0
535	20230623	145700	181318090	19450	19450	19450	19450	1
536	20230623	145600	181298640	19450	19450	19450	19450	0
537	20230623	145500	181298640	19450	19450	19450	19450	0
538	20230623	145400	181298640	19450	19450	19450	19450	0
539	20230623	145300	181298640	19450	19450	19450	19450	0
540	20230623	145200	181298640	19450	19450	19450	19450	1
541	20230623	145100	181279190	19420	19420	19420	19420	9
542	20230623	145000	181104410	19400	19400	19400	19400	0
543	20230623	144900	181104410	19400	19400	19400	19400	65
544	20230623	144800	179843410	19400	19400	19400	19400	10
545	20230623	144700	179649410	19400	19400	19400	19400	25
546	20230623	144600	179164410	19400	19400	19400	19400	0
547	20230623	144500	179164410	19400	19400	19400	19400	60
548	20230623	144400	178000410	19420	19420	19420	19420	1
549	20230623	144300	177980990	19400	19410	19410	19400	29
550	20230623	144200	177418180	19450	19450	19450	19450	0
551	20230623	144100	177418180	19450	19450	19450	19450	0
552	20230623	144000	177418180	19450	19450	19450	19450	0
553	20230623	143900	177418180	19450	19450	19450	19450	0
554	20230623	143800	177418180	19450	19450	19450	19450	0
555	20230623	143700	177418180	19450	19450	19450	19450	0
556	20230623	143600	177418180	19450	19450	19450	19450	0
557	20230623	143500	177418180	19450	19450	19450	19450	0
558	20230623	143400	177418180	19450	19450	19450	19450	100
559	20230623	143300	175473180	19450	19450	19450	19450	3
560	20230623	143200	175414830	19450	19450	19450	19450	0
561	20230623	143100	175414830	19450	19450	19450	19450	0
562	20230623	143000	175414830	19450	19450	19450	19450	0
563	20230623	142900	175414830	19450	19450	19450	19450	0
564	20230623	142800	175414830	19450	19450	19450	19450	5
565	20230623	142700	175317580	19450	19450	19450	19450	0
566	20230623	142600	175317580	19450	19450	19450	19450	1
567	20230623	142500	175298130	19400	19410	19410	19400	194
568	20230623	142400	171533590	19420	19420	19420	19420	0
569	20230623	142300	171533590	19420	19420	19420	19420	2
570	20230623	142200	171494750	19420	19420	19420	19420	54
571	20230623	142100	170446070	19420	19420	19420	19420	0
572	20230623	142000	170446070	19420	19420	19420	19420	0
573	20230623	141900	170446070	19420	19420	19420	19420	0
574	20230623	141800	170446070	19420	19420	19420	19420	0
575	20230623	141700	170446070	19420	19420	19420	19420	0
576	20230623	141600	170446070	19420	19420	19420	19420	0
577	20230623	141500	170446070	19420	19420	19420	19420	0
578	20230623	141400	170446070	19420	19420	19420	19420	0
579	20230623	141300	170446070	19420	19420	19420	19420	0
580	20230623	141200	170446070	19420	19420	19420	19420	1
581	20230623	141100	170426650	19420	19420	19420	19420	0
582	20230623	141000	170426650	19420	19420	19420	19420	0
583	20230623	140900	170426650	19420	19420	19420	19420	0
584	20230623	140800	170426650	19420	19420	19420	19420	0
585	20230623	140700	170426650	19420	19420	19420	19420	10
586	20230623	140600	170232450	19420	19420	19420	19420	1
587	20230623	140500	170213030	19390	19390	19390	19390	0
588	20230623	140400	170213030	19390	19390	19390	19390	0
589	20230623	140300	170213030	19390	19390	19390	19390	0
590	20230623	140200	170213030	19390	19390	19390	19390	0
591	20230623	140100	170213030	19390	19390	19390	19390	0
592	20230623	140000	170213030	19390	19390	19390	19390	1
593	20230623	135900	170193640	19390	19390	19390	19390	30
594	20230623	135800	169611940	19400	19400	19400	19400	10
595	20230623	135700	169417940	19440	19440	19440	19440	1
596	20230623	135600	169398500	19390	19390	19390	19390	0
597	20230623	135500	169398500	19390	19390	19390	19390	0
598	20230623	135400	169398500	19390	19390	19390	19390	0
599	20230623	135300	169398500	19390	19390	19390	19390	0
600	20230623	135200	169398500	19390	19420	19420	19390	180
601	20230623	135100	165905340	19430	19430	19430	19430	35
602	20230623	135000	165225290	19430	19430	19430	19430	1
603	20230623	134900	165205860	19420	19420	19420	19420	0
604	20230623	134800	165205860	19420	19420	19420	19420	0
605	20230623	134700	165205860	19420	19420	19420	19420	5
606	20230623	134600	165108760	19430	19430	19430	19430	176
607	20230623	134500	161689080	19440	19440	19440	19440	0
608	20230623	134400	161689080	19440	19440	19440	19440	25
609	20230623	134300	161203080	19450	19450	19450	19450	0
610	20230623	134200	161203080	19450	19450	19450	19450	26
611	20230623	134100	160697380	19450	19490	19490	19440	988
612	20230623	134000	141459130	19490	19490	19490	19490	0
613	20230623	133900	141459130	19490	19490	19490	19490	1
614	20230623	133800	141439640	19500	19500	19500	19500	317
615	20230623	133700	135258140	19510	19510	19510	19510	0
616	20230623	133600	135258140	19510	19510	19510	19510	0
617	20230623	133500	135258140	19510	19510	19510	19510	0
618	20230623	133400	135258140	19510	19510	19510	19510	0
619	20230623	133300	135258140	19510	19510	19510	19510	0
620	20230623	133200	135258140	19510	19510	19510	19510	8
621	20230623	133100	135102060	19510	19510	19510	19510	0
622	20230623	133000	135102060	19510	19510	19510	19500	265
623	20230623	132900	129934430	19500	19500	19500	19500	0
624	20230623	132800	129934430	19500	19500	19500	19500	0
625	20230623	132700	129934430	19500	19500	19500	19500	0
626	20230623	132600	129934430	19500	19500	19500	19500	0
627	20230623	132500	129934430	19500	19500	19500	19500	0
628	20230623	132400	129934430	19500	19510	19510	19500	500
629	20230623	132300	120182750	19520	19530	19530	19520	376
630	20230623	132200	112840900	19570	19570	19570	19570	0
631	20230623	132100	112840900	19570	19570	19570	19570	2
632	20230623	132000	112801760	19530	19530	19530	19530	0
633	20230623	131900	112801760	19530	19530	19530	19530	0
634	20230623	131800	112801760	19530	19530	19530	19530	0
635	20230623	131700	112801760	19530	19530	19530	19530	0
636	20230623	131600	112801760	19530	19530	19530	19530	0
637	20230623	131500	112801760	19530	19530	19530	19530	0
638	20230623	131400	112801760	19530	19530	19530	19530	0
639	20230623	131300	112801760	19530	19530	19530	19530	0
640	20230623	131200	112801760	19530	19540	19540	19530	79
641	20230623	131100	111258880	19540	19540	19540	19540	9
642	20230623	131000	111083020	19570	19570	19570	19570	0
643	20230623	130900	111083020	19570	19570	19570	19570	1
644	20230623	130800	111063450	19540	19540	19540	19540	0
645	20230623	130700	111063450	19540	19540	19540	19540	1
646	20230623	130600	111043910	19540	19540	19540	19540	21
647	20230623	130500	110633570	19540	19540	19540	19540	0
648	20230623	130400	110633570	19540	19540	19540	19540	0
649	20230623	130300	110633570	19540	19540	19540	19540	0
650	20230623	130200	110633570	19540	19540	19540	19540	0
651	20230623	130100	110633570	19540	19540	19540	19540	0
652	20230623	130000	110633570	19540	19540	19540	19540	0
653	20230623	125900	110633570	19540	19540	19540	19540	0
654	20230623	125800	110633570	19540	19540	19540	19540	45
655	20230623	125700	109754270	19540	19540	19540	19540	0
656	20230623	125600	109754270	19540	19540	19540	19540	10
657	20230623	125500	109558870	19540	19540	19540	19540	0
658	20230623	125400	109558870	19540	19540	19540	19540	1
659	20230623	125300	109539330	19530	19530	19530	19530	0
660	20230623	125200	109539330	19530	19530	19530	19530	0
661	20230623	125100	109539330	19530	19530	19530	19530	0
662	20230623	125000	109539330	19530	19530	19530	19530	3
663	20230623	124900	109480740	19530	19540	19540	19530	15
664	20230623	124800	109187770	19520	19520	19520	19520	0
665	20230623	124700	109187770	19520	19520	19520	19520	0
666	20230623	124600	109187770	19520	19520	19520	19520	0
667	20230623	124500	109187770	19520	19520	19520	19520	0
668	20230623	124400	109187770	19520	19520	19520	19520	0
669	20230623	124300	109187770	19520	19520	19520	19520	0
670	20230623	124200	109187770	19520	19520	19520	19520	0
671	20230623	124100	109187770	19520	19520	19520	19520	0
672	20230623	124000	109187770	19520	19520	19520	19520	0
673	20230623	123900	109187770	19520	19520	19520	19520	0
674	20230623	123800	109187770	19520	19520	19520	19520	0
675	20230623	123700	109187770	19520	19520	19520	19520	0
676	20230623	123600	109187770	19520	19520	19520	19520	0
677	20230623	123500	109187770	19520	19520	19520	19520	0
678	20230623	123400	109187770	19520	19520	19520	19520	0
679	20230623	123300	109187770	19520	19520	19520	19520	0
680	20230623	123200	109187770	19520	19530	19530	19520	60
681	20230623	123100	108016460	19530	19540	19540	19530	140
682	20230623	123000	105282030	19540	19540	19540	19540	0
683	20230623	122900	105282030	19540	19540	19540	19540	0
684	20230623	122800	105282030	19540	19540	19540	19540	1
685	20230623	122700	105262490	19540	19540	19540	19540	1
686	20230623	122600	105242950	19580	19580	19580	19580	0
687	20230623	122500	105242950	19580	19580	19580	19580	0
688	20230623	122400	105242950	19580	19580	19580	19580	0
689	20230623	122300	105242950	19580	19580	19580	19580	0
690	20230623	122200	105242950	19580	19580	19580	19580	0
691	20230623	122100	105242950	19580	19580	19580	19580	0
692	20230623	122000	105242950	19580	19580	19580	19580	0
693	20230623	121900	105242950	19580	19580	19580	19580	0
694	20230623	121800	105242950	19580	19580	19580	19580	0
695	20230623	121700	105242950	19580	19580	19580	19580	0
696	20230623	121600	105242950	19580	19580	19580	19580	0
697	20230623	121500	105242950	19580	19580	19580	19580	0
698	20230623	121400	105242950	19580	19580	19580	19580	0
699	20230623	121300	105242950	19580	19580	19580	19580	1
700	20230623	121200	105223370	19580	19580	19580	19580	0
701	20230623	121100	105223370	19580	19580	19580	19580	21
702	20230623	121000	104812190	19540	19540	19540	19540	24
703	20230623	120900	104343230	19540	19540	19540	19540	0
704	20230623	120800	104343230	19540	19540	19540	19540	0
705	20230623	120700	104343230	19540	19540	19540	19540	54
706	20230623	120600	103288070	19540	19540	19540	19540	0
707	20230623	120500	103288070	19540	19540	19540	19540	0
708	20230623	120400	103288070	19540	19540	19540	19540	0
709	20230623	120300	103288070	19540	19540	19540	19540	0
710	20230623	120200	103288070	19540	19540	19540	19540	0
711	20230623	120100	103288070	19540	19540	19540	19540	10
712	20230623	120000	103092670	19550	19550	19550	19550	0
713	20230623	115900	103092670	19550	19550	19550	19540	134
714	20230623	115800	100474030	19550	19550	19550	19550	0
715	20230623	115700	100474030	19550	19550	19550	19550	1
716	20230623	115600	100454480	19600	19590	19600	19590	10
717	20230623	115500	100258540	19600	19600	19600	19600	0
718	20230623	115400	100258540	19600	19600	19600	19600	0
719	20230623	115300	100258540	19600	19600	19600	19600	0
720	20230623	115200	100258540	19600	19600	19600	19600	0
721	20230623	115100	100258540	19600	19600	19600	19600	0
722	20230623	115000	100258540	19600	19600	19600	19600	0
723	20230623	114900	100258540	19600	19600	19600	19600	0
724	20230623	114800	100258540	19600	19600	19600	19600	0
725	20230623	114700	100258540	19600	19600	19600	19600	0
726	20230623	114600	100258540	19600	19540	19600	19540	131
727	20230623	114500	97698740	19600	19600	19600	19600	0
728	20230623	114400	97698740	19600	19600	19600	19600	1
729	20230623	114300	97679140	19540	19540	19540	19540	0
730	20230623	114200	97679140	19540	19540	19540	19540	0
731	20230623	114100	97679140	19540	19540	19540	19540	0
732	20230623	114000	97679140	19540	19540	19540	19540	0
733	20230623	113900	97679140	19540	19540	19540	19540	0
734	20230623	113800	97679140	19540	19540	19540	19540	0
735	20230623	113700	97679140	19540	19540	19540	19540	0
736	20230623	113600	97679140	19540	19540	19540	19540	0
737	20230623	113500	97679140	19540	19550	19550	19540	64
738	20230623	113400	96428000	19560	19560	19560	19560	7
739	20230623	113300	96291080	19600	19600	19600	19600	0
740	20230623	113200	96291080	19600	19600	19600	19600	0
741	20230623	113100	96291080	19600	19600	19600	19600	1
742	20230623	113000	96271480	19600	19600	19600	19600	0
743	20230623	112900	96271480	19600	19600	19600	19600	1
744	20230623	112800	96251880	19620	19620	19620	19620	0
745	20230623	112700	96251880	19620	19620	19620	19620	0
746	20230623	112600	96251880	19620	19620	19620	19620	0
747	20230623	112500	96251880	19620	19620	19620	19620	0
748	20230623	112400	96251880	19620	19620	19620	19620	0
749	20230623	112300	96251880	19620	19620	19620	19620	0
750	20230623	112200	96251880	19620	19620	19620	19620	1
751	20230623	112100	96232260	19600	19600	19600	19600	255
752	20230623	112000	91234260	19620	19620	19620	19620	0
753	20230623	111900	91234260	19620	19620	19620	19620	0
754	20230623	111800	91234260	19620	19620	19620	19620	0
755	20230623	111700	91234260	19620	19620	19620	19620	0
756	20230623	111600	91234260	19620	19620	19620	19620	0
757	20230623	111500	91234260	19620	19620	19620	19620	0
758	20230623	111400	91234260	19620	19620	19620	19620	0
759	20230623	111300	91234260	19620	19620	19620	19620	0
760	20230623	111200	91234260	19620	19620	19620	19620	0
761	20230623	111100	91234260	19620	19620	19620	19620	0
762	20230623	111000	91234260	19620	19620	19620	19620	0
763	20230623	110900	91234260	19620	19620	19620	19620	0
764	20230623	110800	91234260	19620	19620	19620	19620	0
765	20230623	110700	91234260	19620	19620	19620	19620	0
766	20230623	110600	91234260	19620	19600	19620	19600	2
767	20230623	110500	91195040	19620	19620	19620	19620	1
768	20230623	110400	91175420	19600	19620	19620	19600	4
769	20230623	110300	91096990	19620	19550	19630	19540	59
770	20230623	110200	89942980	19630	19630	19630	19630	0
771	20230623	110100	89942980	19630	19630	19630	19630	2
772	20230623	110000	89903720	19630	19630	19630	19630	1
773	20230623	105900	89884090	19550	19550	19550	19550	10
774	20230623	105800	89688590	19630	19630	19630	19630	1
775	20230623	105700	89668960	19550	19550	19550	19550	0
776	20230623	105600	89668960	19550	19570	19570	19550	2240
777	20230623	105500	45871400	19620	19620	19620	19620	1
778	20230623	105400	45851780	19620	19620	19620	19620	0
779	20230623	105300	45851780	19620	19620	19620	19620	0
780	20230623	105200	45851780	19620	19620	19620	19620	0
781	20230623	105100	45851780	19620	19620	19620	19620	0
782	20230623	105000	45851780	19620	19620	19620	19620	0
783	20230623	104900	45851780	19620	19620	19620	19620	0
784	20230623	104800	45851780	19620	19620	19620	19620	10
785	20230623	104700	45655580	19570	19570	19570	19570	0
786	20230623	104600	45655580	19570	19570	19570	19570	0
787	20230623	104500	45655580	19570	19570	19570	19570	5
788	20230623	104400	45557730	19630	19630	19630	19630	0
789	20230623	104300	45557730	19630	19630	19630	19630	0
790	20230623	104200	45557730	19630	19630	19630	19630	0
791	20230623	104100	45557730	19630	19630	19630	19630	0
792	20230623	104000	45557730	19630	19630	19630	19630	0
793	20230623	103900	45557730	19630	19630	19630	19630	0
794	20230623	103800	45557730	19630	19580	19630	19570	51
795	20230623	103700	44559590	19590	19590	19590	19590	0
796	20230623	103600	44559590	19590	19590	19590	19590	0
797	20230623	103500	44559590	19590	19590	19590	19590	1
798	20230623	103400	44540000	19630	19630	19630	19630	5
799	20230623	103300	44441850	19640	19640	19640	19640	0
800	20230623	103200	44441850	19640	19640	19640	19640	0
801	20230623	103100	44441850	19640	19640	19640	19640	0
802	20230623	103000	44441850	19640	19640	19640	19640	0
803	20230623	102900	44441850	19640	19640	19640	19640	0
804	20230623	102800	44441850	19640	19640	19640	19640	0
805	20230623	102700	44441850	19640	19640	19640	19640	0
806	20230623	102600	44441850	19640	19640	19640	19640	0
807	20230623	102500	44441850	19640	19640	19640	19640	0
808	20230623	102400	44441850	19640	19640	19640	19640	0
809	20230623	102300	44441850	19640	19640	19640	19640	0
810	20230623	102200	44441850	19640	19640	19640	19640	0
811	20230623	102100	44441850	19640	19640	19640	19640	0
812	20230623	102000	44441850	19640	19640	19640	19640	0
813	20230623	101900	44441850	19640	19580	19640	19570	36
814	20230623	101800	43737210	19630	19630	19630	19630	0
815	20230623	101700	43737210	19630	19630	19630	19630	1
816	20230623	101600	43717580	19570	19600	19600	19570	50
817	20230623	101500	42738890	19640	19640	19640	19640	0
818	20230623	101400	42738890	19640	19640	19640	19640	0
819	20230623	101300	42738890	19640	19640	19640	19640	0
820	20230623	101200	42738890	19640	19640	19640	19640	0
821	20230623	101100	42738890	19640	19640	19640	19640	0
822	20230623	101000	42738890	19640	19640	19640	19640	0
823	20230623	100900	42738890	19640	19640	19640	19640	0
824	20230623	100800	42738890	19640	19640	19640	19640	0
825	20230623	100700	42738890	19640	19640	19640	19640	1
826	20230623	100600	42719250	19600	19600	19600	19600	16
827	20230623	100500	42405650	19660	19660	19660	19660	0
828	20230623	100400	42405650	19660	19660	19660	19660	0
829	20230623	100300	42405650	19660	19660	19660	19660	0
830	20230623	100200	42405650	19660	19660	19660	19660	0
831	20230623	100100	42405650	19660	19660	19660	19660	1
832	20230623	100000	42385990	19660	19660	19660	19660	0
833	20230623	095900	42385990	19660	19660	19660	19660	1
834	20230623	095800	42366330	19570	19590	19590	19560	511
835	20230623	095700	32368200	19660	19650	19660	19650	51
836	20230623	095600	31365580	19580	19580	19580	19580	0
837	20230623	095500	31365580	19580	19580	19580	19580	0
838	20230623	095400	31365580	19580	19590	19590	19580	20
839	20230623	095300	30973970	19600	19610	19610	19600	5
840	20230623	095200	30875950	19630	19630	19630	19630	0
841	20230623	095100	30875950	19630	19630	19630	19630	0
842	20230623	095000	30875950	19630	19660	19660	19630	5
843	20230623	094900	30777740	19630	19630	19630	19630	100
844	20230623	094800	28814740	19670	19670	19670	19670	0
845	20230623	094700	28814740	19670	19670	19670	19670	0
846	20230623	094600	28814740	19670	19670	19670	19670	0
847	20230623	094500	28814740	19670	19670	19670	19670	1
848	20230623	094400	28795070	19620	19620	19620	19620	9
849	20230623	094300	28618490	19620	19620	19620	19620	7
850	20230623	094200	28481150	19670	19670	19670	19670	0
851	20230623	094100	28481150	19670	19670	19670	19670	0
852	20230623	094000	28481150	19670	19670	19670	19670	0
853	20230623	093900	28481150	19670	19670	19670	19670	30
854	20230623	093800	27891050	19670	19670	19670	19670	0
855	20230623	093700	27891050	19670	19670	19670	19670	2
856	20230623	093600	27851710	19680	19680	19680	19680	0
857	20230623	093500	27851710	19680	19680	19680	19680	1
858	20230623	093400	27832030	19680	19680	19680	19680	1
859	20230623	093300	27812350	19670	19670	19670	19670	150
860	20230623	093200	24861850	19680	19680	19680	19680	1
861	20230623	093100	24842170	19680	19660	19680	19660	22
862	20230623	093000	24409590	19660	19560	19660	19560	52
863	20230623	092900	23391270	19660	19660	19660	19660	0
864	20230623	092800	23391270	19660	19560	19660	19560	101
865	20230623	092700	21415610	19660	19660	19660	19660	0
866	20230623	092600	21415610	19660	19660	19660	19660	0
867	20230623	092500	21415610	19660	19660	19660	19660	0
868	20230623	092400	21415610	19660	19660	19660	19660	75
869	20230623	092300	19941110	19660	19660	19660	19560	32
870	20230623	092200	19314990	19560	19570	19570	19560	100
871	20230623	092100	17358980	19560	19560	19560	19560	0
872	20230623	092000	17358980	19560	19600	19600	19560	100
873	20230623	091900	15402290	19580	19580	19580	19580	0
874	20230623	091800	15402290	19580	19580	19580	19580	0
875	20230623	091700	15402290	19580	19600	19600	19580	350
876	20230623	091600	8546320	19600	19600	19600	19600	0
877	20230623	091500	8546320	19600	19600	19600	19600	14
878	20230623	091400	8271920	19600	19600	19600	19600	6
879	20230623	091300	8154320	19690	19690	19690	19690	1
880	20230623	091200	8134630	19690	19690	19690	19690	0
881	20230623	091100	8134630	19690	19690	19690	19690	0
882	20230623	091000	8134630	19690	19690	19690	19690	1
883	20230623	090900	8114940	19690	19690	19690	19690	3
884	20230623	090800	8055870	19690	19690	19690	19690	11
885	20230623	090700	7839280	19580	19580	19580	19580	199
886	20230623	090600	3942860	19580	19580	19580	19580	0
887	20230623	090500	3942860	19580	19580	19580	19580	0
888	20230623	090400	3942860	19580	19600	19600	19580	100
889	20230623	090300	1983910	19660	19660	19660	19660	49
890	20230623	090200	1020570	19670	19630	19670	19620	44
891	20230623	090100	157180	19630	19630	19630	19630	2
892	20230623	090000	117920	19620	19690	19690	19620	6