33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 5218 |
| 3 | 20230906 | 200500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20230906 | 200400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20230906 | 200300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20230906 | 200200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20230906 | 200100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20230906 | 200000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20230906 | 195900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20230906 | 195800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20230906 | 195700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20230906 | 195600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20230906 | 195500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20230906 | 195400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20230906 | 195300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20230906 | 195200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20230906 | 195100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20230906 | 195000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20230906 | 194900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20230906 | 194800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20230906 | 194700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20230906 | 194600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20230906 | 194500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20230906 | 194400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20230906 | 194300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20230906 | 194200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20230906 | 194100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20230906 | 194000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20230906 | 193900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20230906 | 193800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20230906 | 193700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20230906 | 193600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 5218 |
| 33 | 20230906 | 193500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20230906 | 193400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20230906 | 193300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20230906 | 193200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20230906 | 193100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20230906 | 193000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20230906 | 192900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20230906 | 192800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20230906 | 192700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20230906 | 192600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20230906 | 192500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20230906 | 192400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20230906 | 192300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20230906 | 192200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20230906 | 192100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20230906 | 192000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20230906 | 191900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20230906 | 191800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20230906 | 191700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20230906 | 191600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20230906 | 191500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20230906 | 191400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20230906 | 191300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20230906 | 191200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20230906 | 191100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20230906 | 191000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20230906 | 190900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20230906 | 190800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20230906 | 190700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20230906 | 190600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 5218 |
| 63 | 20230906 | 190500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20230906 | 190400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20230906 | 190300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20230906 | 190200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20230906 | 190100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20230906 | 190000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20230906 | 185900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20230906 | 185800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20230906 | 185700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20230906 | 185600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20230906 | 185500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20230906 | 185400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20230906 | 185300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20230906 | 185200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20230906 | 185100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20230906 | 185000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20230906 | 184900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20230906 | 184800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20230906 | 184700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20230906 | 184600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20230906 | 184500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20230906 | 184400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20230906 | 184300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20230906 | 184200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20230906 | 184100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20230906 | 184000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20230906 | 183900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20230906 | 183800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20230906 | 183700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20230906 | 183600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 5218 |
| 93 | 20230906 | 183500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20230906 | 183400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20230906 | 183300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20230906 | 183200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20230906 | 183100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20230906 | 183000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20230906 | 182900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20230906 | 182800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20230906 | 182700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20230906 | 182600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20230906 | 182500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20230906 | 182400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20230906 | 182300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20230906 | 182200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20230906 | 182100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20230906 | 182000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20230906 | 181900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20230906 | 181800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20230906 | 181700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20230906 | 181600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20230906 | 181500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20230906 | 181400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20230906 | 181300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20230906 | 181200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20230906 | 181100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20230906 | 181000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20230906 | 180900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20230906 | 180800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20230906 | 180700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20230906 | 180600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 5218 |
| 123 | 20230906 | 180500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20230906 | 180400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20230906 | 180300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20230906 | 180200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20230906 | 180100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20230906 | 180000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20230906 | 175900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20230906 | 175800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20230906 | 175700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20230906 | 175600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20230906 | 175500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20230906 | 175400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20230906 | 175300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20230906 | 175200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20230906 | 175100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20230906 | 175000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20230906 | 174900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20230906 | 174800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20230906 | 174700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20230906 | 174600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20230906 | 174500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20230906 | 174400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20230906 | 174300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20230906 | 174200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20230906 | 174100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20230906 | 174000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20230906 | 173900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20230906 | 173800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20230906 | 173700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20230906 | 173600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 5218 |
| 153 | 20230906 | 173500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20230906 | 173400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20230906 | 173300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20230906 | 173200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20230906 | 173100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20230906 | 173000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20230906 | 172900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20230906 | 172800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20230906 | 172700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20230906 | 172600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20230906 | 172500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20230906 | 172400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20230906 | 172300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20230906 | 172200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20230906 | 172100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20230906 | 172000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20230906 | 171900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20230906 | 171800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20230906 | 171700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20230906 | 171600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20230906 | 171500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20230906 | 171400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20230906 | 171300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20230906 | 171200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20230906 | 171100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20230906 | 171000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20230906 | 170900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20230906 | 170800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20230906 | 170700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20230906 | 170600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 5218 |
| 183 | 20230906 | 170500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20230906 | 170400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20230906 | 170300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20230906 | 170200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20230906 | 170100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20230906 | 170000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20230906 | 165900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20230906 | 165800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20230906 | 165700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20230906 | 165600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20230906 | 165500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20230906 | 165400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20230906 | 165300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20230906 | 165200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20230906 | 165100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20230906 | 165000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20230906 | 164900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20230906 | 164800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20230906 | 164700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20230906 | 164600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20230906 | 164500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20230906 | 164400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20230906 | 164300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20230906 | 164200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20230906 | 164100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20230906 | 164000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20230906 | 163900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20230906 | 163800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20230906 | 163700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20230906 | 163600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 5218 |
| 213 | 20230906 | 163500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20230906 | 163400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20230906 | 163300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20230906 | 163200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20230906 | 163100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20230906 | 163000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20230906 | 162900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20230906 | 162800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20230906 | 162700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20230906 | 162600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20230906 | 162500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20230906 | 162400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20230906 | 162300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20230906 | 162200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20230906 | 162100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20230906 | 162000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20230906 | 161900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20230906 | 161800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20230906 | 161700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20230906 | 161600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20230906 | 161500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20230906 | 161400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20230906 | 161300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20230906 | 161200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20230906 | 161100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20230906 | 161000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20230906 | 160900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20230906 | 160800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20230906 | 160700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20230906 | 160600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 5218 |
| 243 | 20230906 | 160500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20230906 | 160400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20230906 | 160300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20230906 | 160200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20230906 | 160100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20230906 | 160000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20230906 | 155900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20230906 | 155800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20230906 | 155700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20230906 | 155600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20230906 | 155500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20230906 | 155400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20230906 | 155300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20230906 | 155200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20230906 | 155100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20230906 | 155000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20230906 | 154900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20230906 | 154800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20230906 | 154700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20230906 | 154600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20230906 | 154500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20230906 | 154400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20230906 | 154300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20230906 | 154200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20230906 | 154100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20230906 | 154000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20230906 | 153900 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20230906 | 153800 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20230906 | 153700 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20230906 | 153600 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 5218 |
| 273 | 20230906 | 153500 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20230906 | 153400 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20230906 | 153300 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20230906 | 153200 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20230906 | 153100 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20230906 | 153000 | 4204425265 | 4100 | 4100 | 4100 | 4100 | 5218 |
| 279 | 20230906 | 152900 | 4183031465 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20230906 | 152800 | 4183031465 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20230906 | 152700 | 4183031465 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20230906 | 152600 | 4183031465 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20230906 | 152500 | 4183031465 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20230906 | 152400 | 4183031465 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20230906 | 152300 | 4183031465 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20230906 | 152200 | 4183031465 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20230906 | 152100 | 4183031465 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20230906 | 152000 | 4183031465 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20230906 | 151900 | 4183031465 | 4100 | 4075 | 4100 | 4070 | 3765 |
| 290 | 20230906 | 151800 | 4167674210 | 4075 | 4080 | 4080 | 4075 | 1994 |
| 291 | 20230906 | 151700 | 4159545690 | 4080 | 4085 | 4105 | 4075 | 6181 |
| 292 | 20230906 | 151600 | 4134321380 | 4105 | 4080 | 4105 | 4080 | 1685 |
| 293 | 20230906 | 151500 | 4127441480 | 4080 | 4090 | 4105 | 4080 | 8483 |
| 294 | 20230906 | 151400 | 4092756205 | 4095 | 4080 | 4095 | 4080 | 2415 |
| 295 | 20230906 | 151300 | 4082895435 | 4080 | 4090 | 4090 | 4080 | 1113 |
| 296 | 20230906 | 151200 | 4078352230 | 4090 | 4080 | 4090 | 4080 | 500 |
| 297 | 20230906 | 151100 | 4076310630 | 4075 | 4075 | 4075 | 4075 | 220 |
| 298 | 20230906 | 151000 | 4075414130 | 4075 | 4070 | 4075 | 4065 | 2506 |
| 299 | 20230906 | 150900 | 4065214530 | 4070 | 4065 | 4070 | 4065 | 501 |
| 300 | 20230906 | 150800 | 4063175725 | 4070 | 4070 | 4070 | 4060 | 361 |
| 301 | 20230906 | 150700 | 4061707735 | 4070 | 4065 | 4070 | 4060 | 1312 |
| 302 | 20230906 | 150600 | 4056376720 | 4070 | 4065 | 4070 | 4060 | 1240 |
| 303 | 20230906 | 150500 | 4051338375 | 4065 | 4060 | 4075 | 4060 | 616 |
| 304 | 20230906 | 150400 | 4048832780 | 4055 | 4060 | 4060 | 4055 | 795 |
| 305 | 20230906 | 150300 | 4045607420 | 4055 | 4060 | 4060 | 4055 | 603 |
| 306 | 20230906 | 150200 | 4043160155 | 4060 | 4070 | 4080 | 4050 | 11801 |
| 307 | 20230906 | 150100 | 3995228340 | 4070 | 4070 | 4075 | 4065 | 416 |
| 308 | 20230906 | 150000 | 3993534630 | 4070 | 4080 | 4080 | 4065 | 757 |
| 309 | 20230906 | 145900 | 3990451940 | 4085 | 4070 | 4085 | 4060 | 2339 |
| 310 | 20230906 | 145800 | 3980946205 | 4075 | 4075 | 4080 | 4070 | 2506 |
| 311 | 20230906 | 145700 | 3970730095 | 4070 | 4070 | 4080 | 4065 | 2657 |
| 312 | 20230906 | 145600 | 3959910940 | 4060 | 4060 | 4070 | 4060 | 3864 |
| 313 | 20230906 | 145500 | 3944207725 | 4060 | 4060 | 4065 | 4055 | 3027 |
| 314 | 20230906 | 145400 | 3931905465 | 4050 | 4055 | 4065 | 4050 | 2285 |
| 315 | 20230906 | 145300 | 3922625640 | 4055 | 4045 | 4055 | 4045 | 815 |
| 316 | 20230906 | 145200 | 3919323675 | 4040 | 4040 | 4040 | 4035 | 530 |
| 317 | 20230906 | 145100 | 3917182635 | 4055 | 4050 | 4055 | 4050 | 344 |
| 318 | 20230906 | 145000 | 3915787815 | 4030 | 4040 | 4045 | 4025 | 12762 |
| 319 | 20230906 | 144900 | 3864295740 | 4040 | 4070 | 4075 | 4035 | 3079 |
| 320 | 20230906 | 144800 | 3851842100 | 4070 | 4040 | 4075 | 4035 | 299 |
| 321 | 20230906 | 144700 | 3850634060 | 4040 | 4065 | 4065 | 4010 | 21382 |
| 322 | 20230906 | 144600 | 3764245935 | 4065 | 4065 | 4070 | 4065 | 213 |
| 323 | 20230906 | 144500 | 3763379660 | 4060 | 4060 | 4060 | 4060 | 1 |
| 324 | 20230906 | 144400 | 3763375600 | 4070 | 4075 | 4075 | 4055 | 16227 |
| 325 | 20230906 | 144300 | 3697417865 | 4065 | 4085 | 4085 | 4065 | 11013 |
| 326 | 20230906 | 144200 | 3652543045 | 4090 | 4080 | 4090 | 4075 | 4097 |
| 327 | 20230906 | 144100 | 3635826740 | 4080 | 4080 | 4080 | 4075 | 574 |
| 328 | 20230906 | 144000 | 3633485010 | 4080 | 4080 | 4095 | 4075 | 1826 |
| 329 | 20230906 | 143900 | 3626037360 | 4080 | 4080 | 4080 | 4080 | 607 |
| 330 | 20230906 | 143800 | 3623560800 | 4075 | 4070 | 4095 | 4070 | 240 |
| 331 | 20230906 | 143700 | 3622582345 | 4095 | 4110 | 4115 | 4065 | 24548 |
| 332 | 20230906 | 143600 | 3522397900 | 4110 | 4105 | 4110 | 4100 | 280 |
| 333 | 20230906 | 143500 | 3521247975 | 4100 | 4115 | 4115 | 4100 | 4080 |
| 334 | 20230906 | 143400 | 3504490125 | 4120 | 4120 | 4120 | 4120 | 20 |
| 335 | 20230906 | 143300 | 3504407725 | 4120 | 4115 | 4120 | 4115 | 611 |
| 336 | 20230906 | 143200 | 3501893410 | 4115 | 4115 | 4115 | 4115 | 299 |
| 337 | 20230906 | 143100 | 3500663025 | 4115 | 4115 | 4115 | 4115 | 2 |
| 338 | 20230906 | 143000 | 3500654795 | 4115 | 4110 | 4115 | 4110 | 150 |
| 339 | 20230906 | 142900 | 3500037640 | 4115 | 4090 | 4120 | 4090 | 216 |
| 340 | 20230906 | 142800 | 3499151435 | 4085 | 4105 | 4105 | 4085 | 3030 |
| 341 | 20230906 | 142700 | 3486750080 | 4105 | 4105 | 4105 | 4105 | 0 |
| 342 | 20230906 | 142600 | 3486750080 | 4105 | 4105 | 4110 | 4105 | 163 |
| 343 | 20230906 | 142500 | 3486080410 | 4105 | 4100 | 4105 | 4085 | 6857 |
| 344 | 20230906 | 142400 | 3458017955 | 4100 | 4110 | 4110 | 4100 | 1148 |
| 345 | 20230906 | 142300 | 3453305825 | 4110 | 4110 | 4110 | 4110 | 0 |
| 346 | 20230906 | 142200 | 3453305825 | 4110 | 4130 | 4130 | 4105 | 384 |
| 347 | 20230906 | 142100 | 3451727325 | 4135 | 4110 | 4135 | 4110 | 4113 |
| 348 | 20230906 | 142000 | 3434744570 | 4105 | 4110 | 4130 | 4105 | 93 |
| 349 | 20230906 | 141900 | 3434362770 | 4100 | 4130 | 4130 | 4095 | 15288 |
| 350 | 20230906 | 141800 | 3371555480 | 4130 | 4140 | 4140 | 4130 | 39 |
| 351 | 20230906 | 141700 | 3371394080 | 4135 | 4135 | 4135 | 4135 | 85 |
| 352 | 20230906 | 141600 | 3371042605 | 4140 | 4140 | 4140 | 4140 | 16 |
| 353 | 20230906 | 141500 | 3370976365 | 4130 | 4135 | 4140 | 4130 | 379 |
| 354 | 20230906 | 141400 | 3369410650 | 4135 | 4135 | 4135 | 4135 | 3 |
| 355 | 20230906 | 141300 | 3369398245 | 4130 | 4140 | 4140 | 4130 | 685 |
| 356 | 20230906 | 141200 | 3366569155 | 4140 | 4140 | 4140 | 4140 | 0 |
| 357 | 20230906 | 141100 | 3366569155 | 4140 | 4140 | 4140 | 4140 | 11 |
| 358 | 20230906 | 141000 | 3366523615 | 4130 | 4130 | 4130 | 4130 | 897 |
| 359 | 20230906 | 140900 | 3362819005 | 4120 | 4125 | 4125 | 4115 | 1648 |
| 360 | 20230906 | 140800 | 3356027430 | 4125 | 4130 | 4130 | 4125 | 258 |
| 361 | 20230906 | 140700 | 3354962130 | 4130 | 4130 | 4130 | 4125 | 51 |
| 362 | 20230906 | 140600 | 3354751630 | 4125 | 4120 | 4125 | 4120 | 161 |
| 363 | 20230906 | 140500 | 3354087685 | 4120 | 4140 | 4140 | 4120 | 5052 |
| 364 | 20230906 | 140400 | 3333221215 | 4145 | 4145 | 4150 | 4145 | 49 |
| 365 | 20230906 | 140300 | 3333018070 | 4150 | 4145 | 4150 | 4130 | 82 |
| 366 | 20230906 | 140200 | 3332678180 | 4145 | 4145 | 4145 | 4145 | 151 |
| 367 | 20230906 | 140100 | 3332052285 | 4145 | 4150 | 4150 | 4130 | 1485 |
| 368 | 20230906 | 140000 | 3325912005 | 4150 | 4150 | 4150 | 4150 | 390 |
| 369 | 20230906 | 135900 | 3324293505 | 4145 | 4145 | 4150 | 4140 | 1433 |
| 370 | 20230906 | 135800 | 3318358460 | 4140 | 4140 | 4150 | 4140 | 1517 |
| 371 | 20230906 | 135700 | 3312070695 | 4150 | 4135 | 4150 | 4130 | 1234 |
| 372 | 20230906 | 135600 | 3306956515 | 4130 | 4130 | 4130 | 4120 | 409 |
| 373 | 20230906 | 135500 | 3305267845 | 4120 | 4130 | 4135 | 4120 | 1331 |
| 374 | 20230906 | 135400 | 3299779740 | 4120 | 4120 | 4120 | 4120 | 0 |
| 375 | 20230906 | 135300 | 3299779740 | 4120 | 4130 | 4130 | 4120 | 352 |
| 376 | 20230906 | 135200 | 3298326290 | 4130 | 4130 | 4130 | 4130 | 8 |
| 377 | 20230906 | 135100 | 3298293250 | 4125 | 4125 | 4125 | 4125 | 34 |
| 378 | 20230906 | 135000 | 3298153000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 379 | 20230906 | 134900 | 3298153000 | 4130 | 4110 | 4130 | 4105 | 705 |
| 380 | 20230906 | 134800 | 3295251780 | 4135 | 4105 | 4135 | 4105 | 704 |
| 381 | 20230906 | 134700 | 3292358685 | 4105 | 4110 | 4110 | 4105 | 199 |
| 382 | 20230906 | 134600 | 3291541390 | 4105 | 4120 | 4130 | 4105 | 2915 |
| 383 | 20230906 | 134500 | 3279558665 | 4120 | 4115 | 4130 | 4110 | 390 |
| 384 | 20230906 | 134400 | 3277953795 | 4115 | 4115 | 4125 | 4115 | 941 |
| 385 | 20230906 | 134300 | 3274073880 | 4115 | 4110 | 4115 | 4105 | 1186 |
| 386 | 20230906 | 134200 | 3269200060 | 4110 | 4115 | 4115 | 4110 | 233 |
| 387 | 20230906 | 134100 | 3268241465 | 4115 | 4100 | 4115 | 4100 | 310 |
| 388 | 20230906 | 134000 | 3266970165 | 4095 | 4100 | 4125 | 4095 | 129 |
| 389 | 20230906 | 133900 | 3266439690 | 4085 | 4105 | 4105 | 4085 | 11984 |
| 390 | 20230906 | 133800 | 3217332110 | 4105 | 4120 | 4120 | 4105 | 3460 |
| 391 | 20230906 | 133700 | 3203093085 | 4130 | 4125 | 4130 | 4120 | 46 |
| 392 | 20230906 | 133600 | 3202903515 | 4120 | 4120 | 4120 | 4120 | 0 |
| 393 | 20230906 | 133500 | 3202903515 | 4120 | 4125 | 4125 | 4120 | 1100 |
| 394 | 20230906 | 133400 | 3198366150 | 4125 | 4130 | 4140 | 4125 | 1750 |
| 395 | 20230906 | 133300 | 3191139940 | 4125 | 4140 | 4140 | 4125 | 1494 |
| 396 | 20230906 | 133200 | 3184959905 | 4135 | 4130 | 4135 | 4125 | 1097 |
| 397 | 20230906 | 133100 | 3180426040 | 4130 | 4125 | 4130 | 4125 | 1291 |
| 398 | 20230906 | 133000 | 3175100585 | 4120 | 4110 | 4125 | 4110 | 455 |
| 399 | 20230906 | 132900 | 3173226240 | 4110 | 4100 | 4115 | 4100 | 1460 |
| 400 | 20230906 | 132800 | 3167237470 | 4100 | 4135 | 4135 | 4080 | 38507 |
| 401 | 20230906 | 132700 | 3009180195 | 4135 | 4140 | 4140 | 4135 | 3007 |
| 402 | 20230906 | 132600 | 2996745925 | 4135 | 4145 | 4145 | 4135 | 1739 |
| 403 | 20230906 | 132500 | 2989544825 | 4150 | 4150 | 4150 | 4150 | 40 |
| 404 | 20230906 | 132400 | 2989378825 | 4145 | 4150 | 4150 | 4145 | 718 |
| 405 | 20230906 | 132300 | 2986400190 | 4150 | 4155 | 4165 | 4150 | 48 |
| 406 | 20230906 | 132200 | 2986200900 | 4150 | 4150 | 4165 | 4140 | 735 |
| 407 | 20230906 | 132100 | 2983149440 | 4165 | 4150 | 4165 | 4145 | 848 |
| 408 | 20230906 | 132000 | 2979630175 | 4150 | 4150 | 4150 | 4145 | 271 |
| 409 | 20230906 | 131900 | 2978505640 | 4150 | 4145 | 4150 | 4145 | 14 |
| 410 | 20230906 | 131800 | 2978447605 | 4145 | 4140 | 4150 | 4140 | 52 |
| 411 | 20230906 | 131700 | 2978231915 | 4140 | 4130 | 4150 | 4130 | 83 |
| 412 | 20230906 | 131600 | 2977888665 | 4130 | 4145 | 4145 | 4125 | 12232 |
| 413 | 20230906 | 131500 | 2927277630 | 4145 | 4155 | 4155 | 4145 | 248 |
| 414 | 20230906 | 131400 | 2926249595 | 4155 | 4155 | 4155 | 4155 | 5 |
| 415 | 20230906 | 131300 | 2926228820 | 4155 | 4155 | 4155 | 4155 | 1 |
| 416 | 20230906 | 131200 | 2926224665 | 4145 | 4165 | 4165 | 4145 | 479 |
| 417 | 20230906 | 131100 | 2924233735 | 4150 | 4150 | 4150 | 4150 | 13 |
| 418 | 20230906 | 131000 | 2924179785 | 4145 | 4145 | 4145 | 4145 | 20 |
| 419 | 20230906 | 130900 | 2924096885 | 4135 | 4170 | 4170 | 4135 | 8494 |
| 420 | 20230906 | 130800 | 2888818835 | 4170 | 4170 | 4170 | 4165 | 168 |
| 421 | 20230906 | 130700 | 2888118490 | 4175 | 4180 | 4180 | 4175 | 51 |
| 422 | 20230906 | 130600 | 2887905315 | 4180 | 4195 | 4195 | 4160 | 13499 |
| 423 | 20230906 | 130500 | 2831522565 | 4195 | 4205 | 4205 | 4195 | 1008 |
| 424 | 20230906 | 130400 | 2827292495 | 4205 | 4200 | 4205 | 4190 | 1145 |
| 425 | 20230906 | 130300 | 2822490460 | 4200 | 4205 | 4210 | 4200 | 288 |
| 426 | 20230906 | 130200 | 2821279555 | 4200 | 4200 | 4200 | 4195 | 1284 |
| 427 | 20230906 | 130100 | 2815887240 | 4190 | 4200 | 4200 | 4190 | 4799 |
| 428 | 20230906 | 130000 | 2795747365 | 4210 | 4200 | 4210 | 4200 | 814 |
| 429 | 20230906 | 125900 | 2792324420 | 4200 | 4205 | 4205 | 4195 | 939 |
| 430 | 20230906 | 125800 | 2788380365 | 4200 | 4200 | 4205 | 4195 | 658 |
| 431 | 20230906 | 125700 | 2785616710 | 4200 | 4190 | 4200 | 4190 | 1385 |
| 432 | 20230906 | 125600 | 2779808915 | 4190 | 4190 | 4190 | 4190 | 1 |
| 433 | 20230906 | 125500 | 2779804725 | 4170 | 4185 | 4185 | 4170 | 970 |
| 434 | 20230906 | 125400 | 2775757190 | 4185 | 4185 | 4185 | 4185 | 229 |
| 435 | 20230906 | 125300 | 2774798825 | 4180 | 4180 | 4180 | 4180 | 5 |
| 436 | 20230906 | 125200 | 2774777925 | 4180 | 4180 | 4180 | 4180 | 2 |
| 437 | 20230906 | 125100 | 2774769565 | 4180 | 4180 | 4180 | 4180 | 3 |
| 438 | 20230906 | 125000 | 2774757025 | 4170 | 4180 | 4180 | 4170 | 2755 |
| 439 | 20230906 | 124900 | 2763254690 | 4175 | 4175 | 4175 | 4175 | 95 |
| 440 | 20230906 | 124800 | 2762858065 | 4180 | 4175 | 4180 | 4175 | 6 |
| 441 | 20230906 | 124700 | 2762833010 | 4180 | 4175 | 4180 | 4175 | 64 |
| 442 | 20230906 | 124600 | 2762565500 | 4180 | 4180 | 4180 | 4180 | 1 |
| 443 | 20230906 | 124500 | 2762561320 | 4180 | 4180 | 4180 | 4175 | 292 |
| 444 | 20230906 | 124400 | 2761340925 | 4180 | 4180 | 4180 | 4175 | 6788 |
| 445 | 20230906 | 124300 | 2732970455 | 4175 | 4180 | 4180 | 4175 | 2644 |
| 446 | 20230906 | 124200 | 2721919870 | 4180 | 4180 | 4180 | 4180 | 0 |
| 447 | 20230906 | 124100 | 2721919870 | 4180 | 4180 | 4180 | 4180 | 21 |
| 448 | 20230906 | 124000 | 2721832090 | 4175 | 4175 | 4175 | 4175 | 0 |
| 449 | 20230906 | 123900 | 2721832090 | 4175 | 4180 | 4180 | 4175 | 68 |
| 450 | 20230906 | 123800 | 2721548145 | 4170 | 4175 | 4175 | 4170 | 1103 |
| 451 | 20230906 | 123700 | 2716945680 | 4170 | 4170 | 4170 | 4170 | 0 |
| 452 | 20230906 | 123600 | 2716945680 | 4170 | 4175 | 4180 | 4170 | 321 |
| 453 | 20230906 | 123500 | 2715605600 | 4175 | 4175 | 4175 | 4170 | 661 |
| 454 | 20230906 | 123400 | 2712846025 | 4175 | 4165 | 4175 | 4165 | 777 |
| 455 | 20230906 | 123300 | 2709609290 | 4165 | 4170 | 4170 | 4165 | 1185 |
| 456 | 20230906 | 123200 | 2704668440 | 4175 | 4175 | 4175 | 4175 | 27 |
| 457 | 20230906 | 123100 | 2704555715 | 4175 | 4175 | 4175 | 4175 | 98 |
| 458 | 20230906 | 123000 | 2704146565 | 4170 | 4170 | 4170 | 4170 | 274 |
| 459 | 20230906 | 122900 | 2703003985 | 4170 | 4175 | 4175 | 4165 | 440 |
| 460 | 20230906 | 122800 | 2701167430 | 4170 | 4170 | 4170 | 4165 | 580 |
| 461 | 20230906 | 122700 | 2698749030 | 4160 | 4160 | 4180 | 4160 | 3955 |
| 462 | 20230906 | 122600 | 2682243880 | 4160 | 4160 | 4160 | 4150 | 357 |
| 463 | 20230906 | 122500 | 2680759060 | 4150 | 4160 | 4160 | 4150 | 768 |
| 464 | 20230906 | 122400 | 2677570175 | 4160 | 4160 | 4160 | 4160 | 0 |
| 465 | 20230906 | 122300 | 2677570175 | 4160 | 4160 | 4160 | 4155 | 35 |
| 466 | 20230906 | 122200 | 2677424690 | 4160 | 4155 | 4160 | 4155 | 190 |
| 467 | 20230906 | 122100 | 2676634295 | 4160 | 4155 | 4160 | 4150 | 424 |
| 468 | 20230906 | 122000 | 2674872020 | 4160 | 4160 | 4160 | 4145 | 621 |
| 469 | 20230906 | 121900 | 2672293050 | 4160 | 4150 | 4160 | 4150 | 660 |
| 470 | 20230906 | 121800 | 2669554005 | 4160 | 4155 | 4160 | 4155 | 52 |
| 471 | 20230906 | 121700 | 2669337935 | 4155 | 4150 | 4155 | 4150 | 7 |
| 472 | 20230906 | 121600 | 2669308875 | 4150 | 4150 | 4150 | 4150 | 100 |
| 473 | 20230906 | 121500 | 2668893875 | 4160 | 4160 | 4160 | 4135 | 446 |
| 474 | 20230906 | 121400 | 2667048840 | 4160 | 4160 | 4160 | 4130 | 11118 |
| 475 | 20230906 | 121300 | 2621066585 | 4145 | 4155 | 4160 | 4145 | 852 |
| 476 | 20230906 | 121200 | 2617526905 | 4155 | 4155 | 4155 | 4155 | 12 |
| 477 | 20230906 | 121100 | 2617477045 | 4145 | 4160 | 4160 | 4145 | 103 |
| 478 | 20230906 | 121000 | 2617048610 | 4160 | 4155 | 4160 | 4145 | 223 |
| 479 | 20230906 | 120900 | 2616123240 | 4165 | 4155 | 4165 | 4155 | 273 |
| 480 | 20230906 | 120800 | 2614988915 | 4155 | 4150 | 4155 | 4150 | 29 |
| 481 | 20230906 | 120700 | 2614868560 | 4150 | 4145 | 4150 | 4145 | 1259 |
| 482 | 20230906 | 120600 | 2609643940 | 4145 | 4145 | 4145 | 4145 | 68 |
| 483 | 20230906 | 120500 | 2609362080 | 4145 | 4145 | 4145 | 4145 | 10 |
| 484 | 20230906 | 120400 | 2609320630 | 4145 | 4145 | 4145 | 4140 | 124 |
| 485 | 20230906 | 120300 | 2608806765 | 4145 | 4150 | 4150 | 4145 | 270 |
| 486 | 20230906 | 120200 | 2607686415 | 4150 | 4140 | 4150 | 4140 | 104 |
| 487 | 20230906 | 120100 | 2607254845 | 4150 | 4145 | 4150 | 4140 | 1495 |
| 488 | 20230906 | 120000 | 2601059735 | 4145 | 4145 | 4145 | 4145 | 2 |
| 489 | 20230906 | 115900 | 2601051445 | 4140 | 4140 | 4140 | 4140 | 646 |
| 490 | 20230906 | 115800 | 2598377005 | 4145 | 4140 | 4145 | 4140 | 2706 |
| 491 | 20230906 | 115700 | 2587169730 | 4135 | 4145 | 4155 | 4135 | 1920 |
| 492 | 20230906 | 115600 | 2579219525 | 4145 | 4150 | 4150 | 4145 | 2981 |
| 493 | 20230906 | 115500 | 2566855275 | 4155 | 4155 | 4155 | 4155 | 3 |
| 494 | 20230906 | 115400 | 2566842810 | 4160 | 4160 | 4160 | 4160 | 0 |
| 495 | 20230906 | 115300 | 2566842810 | 4160 | 4155 | 4160 | 4155 | 81 |
| 496 | 20230906 | 115200 | 2566506200 | 4155 | 4160 | 4160 | 4150 | 1912 |
| 497 | 20230906 | 115100 | 2558558160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 498 | 20230906 | 115000 | 2558558160 | 4165 | 4165 | 4165 | 4165 | 0 |
| 499 | 20230906 | 114900 | 2558558160 | 4165 | 4165 | 4165 | 4155 | 566 |
| 500 | 20230906 | 114800 | 2556201190 | 4160 | 4160 | 4160 | 4160 | 100 |
| 501 | 20230906 | 114700 | 2555785190 | 4165 | 4160 | 4165 | 4155 | 241 |
| 502 | 20230906 | 114600 | 2554782725 | 4165 | 4165 | 4165 | 4165 | 0 |
| 503 | 20230906 | 114500 | 2554782725 | 4165 | 4160 | 4165 | 4155 | 121 |
| 504 | 20230906 | 114400 | 2554279705 | 4165 | 4165 | 4165 | 4165 | 1 |
| 505 | 20230906 | 114300 | 2554275540 | 4145 | 4145 | 4145 | 4145 | 3 |
| 506 | 20230906 | 114200 | 2554263105 | 4145 | 4150 | 4150 | 4145 | 1000 |
| 507 | 20230906 | 114100 | 2550116810 | 4140 | 4140 | 4140 | 4140 | 0 |
| 508 | 20230906 | 114000 | 2550116810 | 4140 | 4145 | 4145 | 4140 | 1062 |
| 509 | 20230906 | 113900 | 2545718630 | 4140 | 4140 | 4140 | 4140 | 0 |
| 510 | 20230906 | 113800 | 2545718630 | 4140 | 4155 | 4170 | 4140 | 1146 |
| 511 | 20230906 | 113700 | 2540957600 | 4155 | 4170 | 4175 | 4155 | 3810 |
| 512 | 20230906 | 113600 | 2525074285 | 4170 | 4170 | 4175 | 4170 | 1827 |
| 513 | 20230906 | 113500 | 2517455680 | 4170 | 4170 | 4170 | 4170 | 4 |
| 514 | 20230906 | 113400 | 2517439000 | 4155 | 4155 | 4155 | 4155 | 333 |
| 515 | 20230906 | 113300 | 2516055385 | 4155 | 4155 | 4155 | 4155 | 1206 |
| 516 | 20230906 | 113200 | 2511044455 | 4155 | 4170 | 4170 | 4145 | 19760 |
| 517 | 20230906 | 113100 | 2428813255 | 4170 | 4170 | 4170 | 4170 | 207 |
| 518 | 20230906 | 113000 | 2427950065 | 4170 | 4165 | 4170 | 4165 | 216 |
| 519 | 20230906 | 112900 | 2427049655 | 4165 | 4170 | 4170 | 4165 | 775 |
| 520 | 20230906 | 112800 | 2423821655 | 4170 | 4170 | 4170 | 4165 | 409 |
| 521 | 20230906 | 112700 | 2422117435 | 4165 | 4170 | 4170 | 4165 | 150 |
| 522 | 20230906 | 112600 | 2421492550 | 4170 | 4170 | 4170 | 4170 | 627 |
| 523 | 20230906 | 112500 | 2418877960 | 4170 | 4175 | 4175 | 4165 | 400 |
| 524 | 20230906 | 112400 | 2417211880 | 4165 | 4165 | 4165 | 4165 | 0 |
| 525 | 20230906 | 112300 | 2417211880 | 4165 | 4165 | 4165 | 4165 | 0 |
| 526 | 20230906 | 112200 | 2417211880 | 4165 | 4170 | 4170 | 4165 | 6528 |
| 527 | 20230906 | 112100 | 2389993940 | 4165 | 4170 | 4170 | 4165 | 563 |
| 528 | 20230906 | 112000 | 2387646530 | 4160 | 4170 | 4180 | 4160 | 1486 |
| 529 | 20230906 | 111900 | 2381440440 | 4160 | 4170 | 4170 | 4160 | 534 |
| 530 | 20230906 | 111800 | 2379214180 | 4170 | 4160 | 4170 | 4160 | 462 |
| 531 | 20230906 | 111700 | 2377291040 | 4170 | 4165 | 4175 | 4150 | 1433 |
| 532 | 20230906 | 111600 | 2371319000 | 4165 | 4165 | 4165 | 4150 | 1362 |
| 533 | 20230906 | 111500 | 2365646795 | 4165 | 4160 | 4165 | 4160 | 56 |
| 534 | 20230906 | 111400 | 2365413625 | 4165 | 4150 | 4165 | 4130 | 3232 |
| 535 | 20230906 | 111300 | 2352045390 | 4150 | 4145 | 4150 | 4145 | 78 |
| 536 | 20230906 | 111200 | 2351721980 | 4175 | 4150 | 4175 | 4145 | 2463 |
| 537 | 20230906 | 111100 | 2341464995 | 4145 | 4175 | 4175 | 4145 | 983 |
| 538 | 20230906 | 111000 | 2337361120 | 4170 | 4165 | 4170 | 4135 | 5310 |
| 539 | 20230906 | 110900 | 2315243160 | 4140 | 4165 | 4165 | 4140 | 243 |
| 540 | 20230906 | 110800 | 2314237115 | 4165 | 4135 | 4165 | 4125 | 4006 |
| 541 | 20230906 | 110700 | 2297647485 | 4135 | 4140 | 4140 | 4125 | 2319 |
| 542 | 20230906 | 110600 | 2288059380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 543 | 20230906 | 110500 | 2288059380 | 4140 | 4145 | 4145 | 4140 | 801 |
| 544 | 20230906 | 110400 | 2284739540 | 4140 | 4140 | 4140 | 4135 | 731 |
| 545 | 20230906 | 110300 | 2281714655 | 4140 | 4140 | 4140 | 4140 | 627 |
| 546 | 20230906 | 110200 | 2279118875 | 4145 | 4145 | 4145 | 4145 | 17 |
| 547 | 20230906 | 110100 | 2279048410 | 4140 | 4165 | 4165 | 4140 | 165 |
| 548 | 20230906 | 110000 | 2278361485 | 4140 | 4145 | 4165 | 4135 | 2703 |
| 549 | 20230906 | 105900 | 2267169480 | 4140 | 4155 | 4180 | 4140 | 2805 |
| 550 | 20230906 | 105800 | 2255511765 | 4180 | 4155 | 4180 | 4155 | 169 |
| 551 | 20230906 | 105700 | 2254807445 | 4185 | 4170 | 4185 | 4145 | 11641 |
| 552 | 20230906 | 105600 | 2206437820 | 4170 | 4165 | 4170 | 4165 | 845 |
| 553 | 20230906 | 105500 | 2202918125 | 4165 | 4165 | 4165 | 4160 | 434 |
| 554 | 20230906 | 105400 | 2201110660 | 4160 | 4160 | 4160 | 4160 | 14 |
| 555 | 20230906 | 105300 | 2201052420 | 4155 | 4155 | 4155 | 4155 | 236 |
| 556 | 20230906 | 105200 | 2200071840 | 4150 | 4150 | 4150 | 4150 | 569 |
| 557 | 20230906 | 105100 | 2197710490 | 4150 | 4150 | 4150 | 4140 | 1449 |
| 558 | 20230906 | 105000 | 2191702970 | 4155 | 4140 | 4155 | 4135 | 1614 |
| 559 | 20230906 | 104900 | 2185017220 | 4135 | 4145 | 4145 | 4135 | 760 |
| 560 | 20230906 | 104800 | 2181870285 | 4135 | 4150 | 4155 | 4135 | 13273 |
| 561 | 20230906 | 104700 | 2126850055 | 4155 | 4155 | 4155 | 4145 | 773 |
| 562 | 20230906 | 104600 | 2123638535 | 4145 | 4175 | 4175 | 4145 | 1414 |
| 563 | 20230906 | 104500 | 2117767060 | 4175 | 4150 | 4180 | 4150 | 171 |
| 564 | 20230906 | 104400 | 2117056980 | 4150 | 4150 | 4150 | 4145 | 226 |
| 565 | 20230906 | 104300 | 2116119195 | 4135 | 4140 | 4145 | 4125 | 13778 |
| 566 | 20230906 | 104200 | 2059164745 | 4140 | 4175 | 4175 | 4140 | 7676 |
| 567 | 20230906 | 104100 | 2027292330 | 4180 | 4180 | 4180 | 4180 | 1 |
| 568 | 20230906 | 104000 | 2027288150 | 4200 | 4200 | 4200 | 4200 | 182 |
| 569 | 20230906 | 103900 | 2026523750 | 4170 | 4185 | 4200 | 4170 | 4087 |
| 570 | 20230906 | 103800 | 2009361740 | 4185 | 4195 | 4195 | 4160 | 8345 |
| 571 | 20230906 | 103700 | 1974529400 | 4200 | 4205 | 4205 | 4185 | 859 |
| 572 | 20230906 | 103600 | 1970919800 | 4205 | 4205 | 4205 | 4205 | 0 |
| 573 | 20230906 | 103500 | 1970919800 | 4205 | 4205 | 4205 | 4185 | 176 |
| 574 | 20230906 | 103400 | 1970180220 | 4205 | 4210 | 4210 | 4185 | 2388 |
| 575 | 20230906 | 103300 | 1960151555 | 4210 | 4200 | 4215 | 4195 | 4812 |
| 576 | 20230906 | 103200 | 1939939860 | 4195 | 4185 | 4200 | 4185 | 1004 |
| 577 | 20230906 | 103100 | 1935727970 | 4175 | 4185 | 4190 | 4175 | 1102 |
| 578 | 20230906 | 103000 | 1931125010 | 4165 | 4190 | 4190 | 4165 | 904 |
| 579 | 20230906 | 102900 | 1927345560 | 4195 | 4195 | 4195 | 4195 | 5 |
| 580 | 20230906 | 102800 | 1927324585 | 4195 | 4150 | 4205 | 4145 | 13150 |
| 581 | 20230906 | 102700 | 1872251920 | 4160 | 4160 | 4165 | 4120 | 9188 |
| 582 | 20230906 | 102600 | 1834056320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 583 | 20230906 | 102500 | 1834056320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 584 | 20230906 | 102400 | 1834056320 | 4100 | 4185 | 4185 | 4100 | 33593 |
| 585 | 20230906 | 102300 | 1695397770 | 4185 | 4185 | 4185 | 4185 | 0 |
| 586 | 20230906 | 102200 | 1695397770 | 4185 | 4175 | 4185 | 4170 | 789 |
| 587 | 20230906 | 102100 | 1692103530 | 4175 | 4200 | 4200 | 4175 | 1619 |
| 588 | 20230906 | 102000 | 1685314910 | 4200 | 4185 | 4200 | 4185 | 105 |
| 589 | 20230906 | 101900 | 1684875370 | 4185 | 4195 | 4200 | 4185 | 1173 |
| 590 | 20230906 | 101800 | 1679961520 | 4200 | 4185 | 4200 | 4185 | 581 |
| 591 | 20230906 | 101700 | 1677529645 | 4200 | 4190 | 4200 | 4190 | 245 |
| 592 | 20230906 | 101600 | 1676503065 | 4200 | 4190 | 4200 | 4190 | 1114 |
| 593 | 20230906 | 101500 | 1671835105 | 4200 | 4195 | 4200 | 4195 | 4940 |
| 594 | 20230906 | 101400 | 1651097105 | 4200 | 4200 | 4200 | 4190 | 1095 |
| 595 | 20230906 | 101300 | 1646503155 | 4200 | 4200 | 4200 | 4190 | 251 |
| 596 | 20230906 | 101200 | 1645449005 | 4200 | 4200 | 4200 | 4190 | 2587 |
| 597 | 20230906 | 101100 | 1634584205 | 4200 | 4200 | 4200 | 4195 | 33 |
| 598 | 20230906 | 101000 | 1634445705 | 4195 | 4200 | 4200 | 4195 | 863 |
| 599 | 20230906 | 100900 | 1630821290 | 4225 | 4205 | 4225 | 4200 | 639 |
| 600 | 20230906 | 100800 | 1628137375 | 4200 | 4190 | 4200 | 4170 | 3460 |
| 601 | 20230906 | 100700 | 1613625230 | 4200 | 4200 | 4200 | 4185 | 1395 |
| 602 | 20230906 | 100600 | 1607769875 | 4200 | 4200 | 4200 | 4185 | 1514 |
| 603 | 20230906 | 100500 | 1601418560 | 4200 | 4190 | 4200 | 4190 | 260 |
| 604 | 20230906 | 100400 | 1600328350 | 4200 | 4200 | 4200 | 4200 | 358 |
| 605 | 20230906 | 100300 | 1598824750 | 4195 | 4200 | 4200 | 4195 | 3604 |
| 606 | 20230906 | 100200 | 1583688450 | 4195 | 4195 | 4200 | 4190 | 327 |
| 607 | 20230906 | 100100 | 1582317910 | 4195 | 4195 | 4195 | 4195 | 100 |
| 608 | 20230906 | 100000 | 1581898410 | 4195 | 4200 | 4200 | 4195 | 237 |
| 609 | 20230906 | 095900 | 1580903510 | 4200 | 4195 | 4200 | 4170 | 6647 |
| 610 | 20230906 | 095800 | 1553108940 | 4180 | 4200 | 4200 | 4175 | 1680 |
| 611 | 20230906 | 095700 | 1546089440 | 4200 | 4190 | 4200 | 4175 | 1887 |
| 612 | 20230906 | 095600 | 1538191470 | 4200 | 4190 | 4200 | 4190 | 677 |
| 613 | 20230906 | 095500 | 1535351110 | 4220 | 4190 | 4220 | 4190 | 450 |
| 614 | 20230906 | 095400 | 1533459610 | 4180 | 4235 | 4235 | 4180 | 6659 |
| 615 | 20230906 | 095300 | 1505477270 | 4235 | 4255 | 4255 | 4235 | 2855 |
| 616 | 20230906 | 095200 | 1493357355 | 4255 | 4240 | 4255 | 4235 | 2311 |
| 617 | 20230906 | 095100 | 1483549440 | 4235 | 4225 | 4235 | 4225 | 272 |
| 618 | 20230906 | 095000 | 1482399495 | 4225 | 4225 | 4230 | 4220 | 1411 |
| 619 | 20230906 | 094900 | 1476439280 | 4230 | 4220 | 4235 | 4220 | 2319 |
| 620 | 20230906 | 094800 | 1466637780 | 4225 | 4230 | 4230 | 4205 | 770 |
| 621 | 20230906 | 094700 | 1463397200 | 4235 | 4185 | 4235 | 4185 | 4443 |
| 622 | 20230906 | 094600 | 1444725635 | 4185 | 4180 | 4185 | 4180 | 3425 |
| 623 | 20230906 | 094500 | 1430398110 | 4180 | 4185 | 4185 | 4170 | 4283 |
| 624 | 20230906 | 094400 | 1412489800 | 4185 | 4175 | 4185 | 4170 | 5867 |
| 625 | 20230906 | 094300 | 1387973460 | 4175 | 4135 | 4180 | 4135 | 5862 |
| 626 | 20230906 | 094200 | 1363648090 | 4130 | 4130 | 4140 | 4130 | 4053 |
| 627 | 20230906 | 094100 | 1346893825 | 4130 | 4140 | 4140 | 4125 | 2841 |
| 628 | 20230906 | 094000 | 1335159825 | 4135 | 4175 | 4175 | 4135 | 11542 |
| 629 | 20230906 | 093900 | 1287314185 | 4180 | 4180 | 4180 | 4175 | 165 |
| 630 | 20230906 | 093800 | 1286624735 | 4180 | 4185 | 4185 | 4170 | 2178 |
| 631 | 20230906 | 093700 | 1277520125 | 4180 | 4180 | 4185 | 4180 | 3128 |
| 632 | 20230906 | 093600 | 1264440420 | 4175 | 4190 | 4195 | 4170 | 3708 |
| 633 | 20230906 | 093500 | 1248940040 | 4195 | 4200 | 4200 | 4190 | 1159 |
| 634 | 20230906 | 093400 | 1244079905 | 4200 | 4220 | 4220 | 4190 | 10029 |
| 635 | 20230906 | 093300 | 1201921420 | 4220 | 4235 | 4235 | 4220 | 803 |
| 636 | 20230906 | 093200 | 1198529410 | 4235 | 4230 | 4235 | 4220 | 3089 |
| 637 | 20230906 | 093100 | 1185482900 | 4230 | 4230 | 4230 | 4225 | 4123 |
| 638 | 20230906 | 093000 | 1168060610 | 4225 | 4230 | 4230 | 4225 | 1625 |
| 639 | 20230906 | 092900 | 1161188830 | 4230 | 4220 | 4240 | 4220 | 1576 |
| 640 | 20230906 | 092800 | 1154520835 | 4220 | 4240 | 4240 | 4215 | 11949 |
| 641 | 20230906 | 092700 | 1103951840 | 4240 | 4245 | 4245 | 4235 | 4128 |
| 642 | 20230906 | 092600 | 1086445415 | 4240 | 4250 | 4255 | 4240 | 5189 |
| 643 | 20230906 | 092500 | 1064423010 | 4250 | 4250 | 4250 | 4240 | 6510 |
| 644 | 20230906 | 092400 | 1036775370 | 4250 | 4260 | 4260 | 4250 | 3397 |
| 645 | 20230906 | 092300 | 1022321805 | 4260 | 4270 | 4280 | 4260 | 6942 |
| 646 | 20230906 | 092200 | 992683450 | 4270 | 4285 | 4285 | 4265 | 3123 |
| 647 | 20230906 | 092100 | 979355720 | 4270 | 4290 | 4290 | 4270 | 2767 |
| 648 | 20230906 | 092000 | 967513090 | 4290 | 4290 | 4290 | 4250 | 1671 |
| 649 | 20230906 | 091900 | 960373620 | 4280 | 4280 | 4290 | 4250 | 16771 |
| 650 | 20230906 | 091800 | 888764785 | 4280 | 4300 | 4305 | 4280 | 6211 |
| 651 | 20230906 | 091700 | 862139055 | 4300 | 4300 | 4305 | 4300 | 1878 |
| 652 | 20230906 | 091600 | 854063575 | 4300 | 4300 | 4310 | 4295 | 3123 |
| 653 | 20230906 | 091500 | 840633855 | 4300 | 4310 | 4315 | 4300 | 12660 |
| 654 | 20230906 | 091400 | 786101840 | 4315 | 4320 | 4320 | 4315 | 4801 |
| 655 | 20230906 | 091300 | 765374140 | 4320 | 4325 | 4330 | 4320 | 4965 |
| 656 | 20230906 | 091200 | 743910335 | 4325 | 4345 | 4350 | 4325 | 4171 |
| 657 | 20230906 | 091100 | 725851965 | 4345 | 4335 | 4355 | 4330 | 4975 |
| 658 | 20230906 | 091000 | 704217260 | 4335 | 4370 | 4370 | 4335 | 4571 |
| 659 | 20230906 | 090900 | 684383080 | 4370 | 4350 | 4380 | 4335 | 795 |
| 660 | 20230906 | 090800 | 680912955 | 4375 | 4330 | 4380 | 4325 | 5233 |
| 661 | 20230906 | 090700 | 658251535 | 4330 | 4325 | 4335 | 4320 | 1214 |
| 662 | 20230906 | 090600 | 652998495 | 4325 | 4350 | 4350 | 4320 | 3782 |
| 663 | 20230906 | 090500 | 636611345 | 4350 | 4420 | 4430 | 4345 | 1603 |
| 664 | 20230906 | 090400 | 629615895 | 4420 | 4305 | 4475 | 4305 | 11028 |
| 665 | 20230906 | 090300 | 581504750 | 4290 | 4415 | 4415 | 4290 | 13884 |
| 666 | 20230906 | 090200 | 521212935 | 4400 | 4515 | 4535 | 4400 | 21092 |
| 667 | 20230906 | 090100 | 427065510 | 4515 | 4575 | 4580 | 4490 | 19875 |
| 668 | 20230906 | 090000 | 337039370 | 4575 | 4550 | 4600 | 4525 | 73915 |