35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 202400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 59758 |
| 3 | 20231205 | 202300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20231205 | 202200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20231205 | 202100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20231205 | 202000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20231205 | 201900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20231205 | 201800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20231205 | 201700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20231205 | 201600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20231205 | 201500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20231205 | 201400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20231205 | 201300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20231205 | 201200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20231205 | 201100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20231205 | 201000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20231205 | 200900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20231205 | 200800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20231205 | 200700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20231205 | 200600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20231205 | 200500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20231205 | 200400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20231205 | 200300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20231205 | 200200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20231205 | 200100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20231205 | 200000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20231205 | 195900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20231205 | 195800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20231205 | 195700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20231205 | 195600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20231205 | 195500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20231205 | 195400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 59758 |
| 33 | 20231205 | 195300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20231205 | 195200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20231205 | 195100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20231205 | 195000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20231205 | 194900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20231205 | 194800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20231205 | 194700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20231205 | 194600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20231205 | 194500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20231205 | 194400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20231205 | 194300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20231205 | 194200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20231205 | 194100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20231205 | 194000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20231205 | 193900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20231205 | 193800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20231205 | 193700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20231205 | 193600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20231205 | 193500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20231205 | 193400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20231205 | 193300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20231205 | 193200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20231205 | 193100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20231205 | 193000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20231205 | 192900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20231205 | 192800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20231205 | 192700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20231205 | 192600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20231205 | 192500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20231205 | 192400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 59758 |
| 63 | 20231205 | 192300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20231205 | 192200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20231205 | 192100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20231205 | 192000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20231205 | 191900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20231205 | 191800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20231205 | 191700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20231205 | 191600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20231205 | 191500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20231205 | 191400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20231205 | 191300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20231205 | 191200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20231205 | 191100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20231205 | 191000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20231205 | 190900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20231205 | 190800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20231205 | 190700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20231205 | 190600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20231205 | 190500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20231205 | 190400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20231205 | 190300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20231205 | 190200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20231205 | 190100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20231205 | 190000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20231205 | 185900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20231205 | 185800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20231205 | 185700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20231205 | 185600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20231205 | 185500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20231205 | 185400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 59758 |
| 93 | 20231205 | 185300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20231205 | 185200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20231205 | 185100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20231205 | 185000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20231205 | 184900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20231205 | 184800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20231205 | 184700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20231205 | 184600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20231205 | 184500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20231205 | 184400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20231205 | 184300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20231205 | 184200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20231205 | 184100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20231205 | 184000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20231205 | 183900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20231205 | 183800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20231205 | 183700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20231205 | 183600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20231205 | 183500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20231205 | 183400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20231205 | 183300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20231205 | 183200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20231205 | 183100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20231205 | 183000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20231205 | 182900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20231205 | 182800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20231205 | 182700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20231205 | 182600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20231205 | 182500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20231205 | 182400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 59758 |
| 123 | 20231205 | 182300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20231205 | 182200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20231205 | 182100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20231205 | 182000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20231205 | 181900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20231205 | 181800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20231205 | 181700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20231205 | 181600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20231205 | 181500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20231205 | 181400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20231205 | 181300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20231205 | 181200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20231205 | 181100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20231205 | 181000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20231205 | 180900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20231205 | 180800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20231205 | 180700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20231205 | 180600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20231205 | 180500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20231205 | 180400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20231205 | 180300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20231205 | 180200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20231205 | 180100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20231205 | 180000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20231205 | 175900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20231205 | 175800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20231205 | 175700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20231205 | 175600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20231205 | 175500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20231205 | 175400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 59758 |
| 153 | 20231205 | 175300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20231205 | 175200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20231205 | 175100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20231205 | 175000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20231205 | 174900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20231205 | 174800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20231205 | 174700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20231205 | 174600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20231205 | 174500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20231205 | 174400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20231205 | 174300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20231205 | 174200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20231205 | 174100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20231205 | 174000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20231205 | 173900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20231205 | 173800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20231205 | 173700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20231205 | 173600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20231205 | 173500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20231205 | 173400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20231205 | 173300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20231205 | 173200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20231205 | 173100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20231205 | 173000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20231205 | 172900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20231205 | 172800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20231205 | 172700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20231205 | 172600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20231205 | 172500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20231205 | 172400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 59758 |
| 183 | 20231205 | 172300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20231205 | 172200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20231205 | 172100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20231205 | 172000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20231205 | 171900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20231205 | 171800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20231205 | 171700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20231205 | 171600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20231205 | 171500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20231205 | 171400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20231205 | 171300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20231205 | 171200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20231205 | 171100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20231205 | 171000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20231205 | 170900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20231205 | 170800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20231205 | 170700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20231205 | 170600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20231205 | 170500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20231205 | 170400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20231205 | 170300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20231205 | 170200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20231205 | 170100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20231205 | 170000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20231205 | 165900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20231205 | 165800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20231205 | 165700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20231205 | 165600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20231205 | 165500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20231205 | 165400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 59758 |
| 213 | 20231205 | 165300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20231205 | 165200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20231205 | 165100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20231205 | 165000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20231205 | 164900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20231205 | 164800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20231205 | 164700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20231205 | 164600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20231205 | 164500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20231205 | 164400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20231205 | 164300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20231205 | 164200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20231205 | 164100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20231205 | 164000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20231205 | 163900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20231205 | 163800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20231205 | 163700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20231205 | 163600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20231205 | 163500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20231205 | 163400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20231205 | 163300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20231205 | 163200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20231205 | 163100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20231205 | 163000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20231205 | 162900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20231205 | 162800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20231205 | 162700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20231205 | 162600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20231205 | 162500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20231205 | 162400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 59758 |
| 243 | 20231205 | 162300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20231205 | 162200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20231205 | 162100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20231205 | 162000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20231205 | 161900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20231205 | 161800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20231205 | 161700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20231205 | 161600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20231205 | 161500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20231205 | 161400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20231205 | 161300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20231205 | 161200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20231205 | 161100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20231205 | 161000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20231205 | 160900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20231205 | 160800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20231205 | 160700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20231205 | 160600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20231205 | 160500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20231205 | 160400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20231205 | 160300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 264 | 20231205 | 160200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20231205 | 160100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 266 | 20231205 | 160000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 267 | 20231205 | 155900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 268 | 20231205 | 155800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 269 | 20231205 | 155700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 270 | 20231205 | 155600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 271 | 20231205 | 155500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 272 | 20231205 | 155400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 59758 |
| 273 | 20231205 | 155300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 274 | 20231205 | 155200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 275 | 20231205 | 155100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 276 | 20231205 | 155000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 277 | 20231205 | 154900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 278 | 20231205 | 154800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 279 | 20231205 | 154700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 280 | 20231205 | 154600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 281 | 20231205 | 154500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 282 | 20231205 | 154400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 283 | 20231205 | 154300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 284 | 20231205 | 154200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 285 | 20231205 | 154100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 286 | 20231205 | 154000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 287 | 20231205 | 153900 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 288 | 20231205 | 153800 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 289 | 20231205 | 153700 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 290 | 20231205 | 153600 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 291 | 20231205 | 153500 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 292 | 20231205 | 153400 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 293 | 20231205 | 153300 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 294 | 20231205 | 153200 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 295 | 20231205 | 153100 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 0 |
| 296 | 20231205 | 153000 | 42455884405 | 4800 | 4800 | 4800 | 4800 | 59758 |
| 297 | 20231205 | 152900 | 42169046005 | 4740 | 4740 | 4740 | 4740 | 0 |
| 298 | 20231205 | 152800 | 42169046005 | 4740 | 4740 | 4740 | 4740 | 0 |
| 299 | 20231205 | 152700 | 42169046005 | 4740 | 4740 | 4740 | 4740 | 0 |
| 300 | 20231205 | 152600 | 42169046005 | 4740 | 4740 | 4740 | 4740 | 0 |
| 301 | 20231205 | 152500 | 42169046005 | 4740 | 4740 | 4740 | 4740 | 0 |
| 302 | 20231205 | 152400 | 42169046005 | 4740 | 4740 | 4740 | 4740 | 0 |
| 303 | 20231205 | 152300 | 42169046005 | 4740 | 4740 | 4740 | 4740 | 0 |
| 304 | 20231205 | 152200 | 42169046005 | 4740 | 4740 | 4740 | 4740 | 0 |
| 305 | 20231205 | 152100 | 42169046005 | 4740 | 4740 | 4740 | 4740 | 0 |
| 306 | 20231205 | 152000 | 42169046005 | 4740 | 4740 | 4740 | 4740 | 0 |
| 307 | 20231205 | 151900 | 42169046005 | 4740 | 4735 | 4755 | 4720 | 7353 |
| 308 | 20231205 | 151800 | 42134171305 | 4740 | 4735 | 4740 | 4710 | 13406 |
| 309 | 20231205 | 151700 | 42070714775 | 4735 | 4720 | 4740 | 4715 | 8449 |
| 310 | 20231205 | 151600 | 42030771930 | 4720 | 4730 | 4735 | 4720 | 5167 |
| 311 | 20231205 | 151500 | 42006337130 | 4725 | 4745 | 4745 | 4720 | 10703 |
| 312 | 20231205 | 151400 | 41955744435 | 4745 | 4725 | 4745 | 4725 | 2870 |
| 313 | 20231205 | 151300 | 41942175005 | 4725 | 4735 | 4740 | 4720 | 3849 |
| 314 | 20231205 | 151200 | 41923981335 | 4735 | 4730 | 4750 | 4730 | 6396 |
| 315 | 20231205 | 151100 | 41893668440 | 4725 | 4730 | 4735 | 4725 | 4658 |
| 316 | 20231205 | 151000 | 41871650555 | 4725 | 4735 | 4735 | 4720 | 2507 |
| 317 | 20231205 | 150900 | 41859798215 | 4735 | 4715 | 4740 | 4710 | 7311 |
| 318 | 20231205 | 150800 | 41825283585 | 4715 | 4715 | 4725 | 4710 | 943 |
| 319 | 20231205 | 150700 | 41820837915 | 4715 | 4715 | 4735 | 4715 | 3241 |
| 320 | 20231205 | 150600 | 41805536925 | 4715 | 4710 | 4735 | 4710 | 1125 |
| 321 | 20231205 | 150500 | 41800236825 | 4710 | 4745 | 4745 | 4705 | 27974 |
| 322 | 20231205 | 150400 | 41668296475 | 4745 | 4740 | 4745 | 4725 | 6353 |
| 323 | 20231205 | 150300 | 41638243015 | 4740 | 4740 | 4740 | 4730 | 2205 |
| 324 | 20231205 | 150200 | 41627795810 | 4740 | 4750 | 4750 | 4725 | 5052 |
| 325 | 20231205 | 150100 | 41603882620 | 4740 | 4750 | 4750 | 4740 | 1632 |
| 326 | 20231205 | 150000 | 41596142330 | 4750 | 4740 | 4755 | 4730 | 3998 |
| 327 | 20231205 | 145900 | 41577218110 | 4740 | 4730 | 4755 | 4730 | 590 |
| 328 | 20231205 | 145800 | 41574424015 | 4730 | 4730 | 4755 | 4730 | 6564 |
| 329 | 20231205 | 145700 | 41543352170 | 4730 | 4725 | 4730 | 4725 | 1665 |
| 330 | 20231205 | 145600 | 41535482360 | 4720 | 4730 | 4730 | 4720 | 5331 |
| 331 | 20231205 | 145500 | 41510298995 | 4735 | 4735 | 4740 | 4730 | 6478 |
| 332 | 20231205 | 145400 | 41479627820 | 4735 | 4735 | 4735 | 4735 | 676 |
| 333 | 20231205 | 145300 | 41476426960 | 4735 | 4750 | 4750 | 4735 | 740 |
| 334 | 20231205 | 145200 | 41472918785 | 4735 | 4755 | 4755 | 4735 | 2372 |
| 335 | 20231205 | 145100 | 41461674230 | 4740 | 4760 | 4760 | 4740 | 1217 |
| 336 | 20231205 | 145000 | 41455904405 | 4735 | 4745 | 4755 | 4735 | 1990 |
| 337 | 20231205 | 144900 | 41446464325 | 4745 | 4730 | 4760 | 4725 | 2954 |
| 338 | 20231205 | 144800 | 41432457640 | 4725 | 4760 | 4765 | 4715 | 21436 |
| 339 | 20231205 | 144700 | 41331049150 | 4760 | 4765 | 4765 | 4740 | 15095 |
| 340 | 20231205 | 144600 | 41259416395 | 4765 | 4770 | 4770 | 4760 | 314 |
| 341 | 20231205 | 144500 | 41257919530 | 4770 | 4770 | 4770 | 4755 | 1429 |
| 342 | 20231205 | 144400 | 41251120360 | 4765 | 4765 | 4770 | 4765 | 951 |
| 343 | 20231205 | 144300 | 41246587845 | 4770 | 4775 | 4780 | 4770 | 4114 |
| 344 | 20231205 | 144200 | 41226951875 | 4780 | 4775 | 4780 | 4765 | 2077 |
| 345 | 20231205 | 144100 | 41217041070 | 4775 | 4760 | 4775 | 4750 | 6471 |
| 346 | 20231205 | 144000 | 41186244045 | 4750 | 4760 | 4760 | 4740 | 3716 |
| 347 | 20231205 | 143900 | 41168589575 | 4760 | 4740 | 4765 | 4735 | 953 |
| 348 | 20231205 | 143800 | 41164070085 | 4735 | 4750 | 4770 | 4725 | 7354 |
| 349 | 20231205 | 143700 | 41129227275 | 4750 | 4775 | 4775 | 4750 | 3698 |
| 350 | 20231205 | 143600 | 41111653275 | 4775 | 4755 | 4790 | 4755 | 9062 |
| 351 | 20231205 | 143500 | 41068412400 | 4755 | 4750 | 4765 | 4710 | 58890 |
| 352 | 20231205 | 143400 | 40789862690 | 4745 | 4755 | 4775 | 4745 | 20703 |
| 353 | 20231205 | 143300 | 40691400575 | 4755 | 4790 | 4790 | 4755 | 29661 |
| 354 | 20231205 | 143200 | 40549974010 | 4785 | 4795 | 4800 | 4780 | 7160 |
| 355 | 20231205 | 143100 | 40515710865 | 4795 | 4805 | 4805 | 4795 | 3775 |
| 356 | 20231205 | 143000 | 40497585080 | 4820 | 4790 | 4825 | 4790 | 2171 |
| 357 | 20231205 | 142900 | 40487143275 | 4790 | 4795 | 4795 | 4790 | 652 |
| 358 | 20231205 | 142800 | 40484018580 | 4795 | 4815 | 4815 | 4795 | 2957 |
| 359 | 20231205 | 142700 | 40469826115 | 4800 | 4795 | 4805 | 4795 | 2048 |
| 360 | 20231205 | 142600 | 40459991405 | 4795 | 4810 | 4810 | 4795 | 1556 |
| 361 | 20231205 | 142500 | 40452525555 | 4795 | 4795 | 4815 | 4795 | 5090 |
| 362 | 20231205 | 142400 | 40428082555 | 4810 | 4800 | 4810 | 4795 | 1323 |
| 363 | 20231205 | 142300 | 40421738435 | 4810 | 4815 | 4815 | 4795 | 2543 |
| 364 | 20231205 | 142200 | 40409533705 | 4815 | 4810 | 4815 | 4800 | 1662 |
| 365 | 20231205 | 142100 | 40401545530 | 4805 | 4805 | 4810 | 4800 | 1463 |
| 366 | 20231205 | 142000 | 40394517835 | 4800 | 4810 | 4810 | 4800 | 2024 |
| 367 | 20231205 | 141900 | 40384790325 | 4800 | 4825 | 4825 | 4800 | 1710 |
| 368 | 20231205 | 141800 | 40376575320 | 4800 | 4840 | 4840 | 4800 | 23072 |
| 369 | 20231205 | 141700 | 40265563330 | 4840 | 4840 | 4845 | 4835 | 1363 |
| 370 | 20231205 | 141600 | 40258963860 | 4840 | 4840 | 4845 | 4835 | 1684 |
| 371 | 20231205 | 141500 | 40250817140 | 4840 | 4840 | 4850 | 4835 | 496 |
| 372 | 20231205 | 141400 | 40248416350 | 4845 | 4855 | 4855 | 4845 | 777 |
| 373 | 20231205 | 141300 | 40244649205 | 4855 | 4855 | 4860 | 4830 | 4857 |
| 374 | 20231205 | 141200 | 40221103905 | 4855 | 4860 | 4865 | 4830 | 2522 |
| 375 | 20231205 | 141100 | 40208873515 | 4855 | 4845 | 4855 | 4840 | 1142 |
| 376 | 20231205 | 141000 | 40203334390 | 4845 | 4845 | 4855 | 4835 | 1337 |
| 377 | 20231205 | 140900 | 40196857760 | 4845 | 4835 | 4850 | 4830 | 2296 |
| 378 | 20231205 | 140800 | 40185744435 | 4835 | 4835 | 4835 | 4825 | 1591 |
| 379 | 20231205 | 140700 | 40178057000 | 4830 | 4820 | 4830 | 4820 | 1981 |
| 380 | 20231205 | 140600 | 40168505230 | 4820 | 4830 | 4830 | 4820 | 1160 |
| 381 | 20231205 | 140500 | 40162909115 | 4825 | 4825 | 4830 | 4820 | 1955 |
| 382 | 20231205 | 140400 | 40153480590 | 4825 | 4820 | 4825 | 4820 | 2668 |
| 383 | 20231205 | 140300 | 40140616520 | 4820 | 4840 | 4855 | 4820 | 7203 |
| 384 | 20231205 | 140200 | 40105798160 | 4840 | 4850 | 4850 | 4840 | 6502 |
| 385 | 20231205 | 140100 | 40074288205 | 4850 | 4865 | 4865 | 4850 | 2599 |
| 386 | 20231205 | 140000 | 40061660620 | 4865 | 4875 | 4875 | 4865 | 1948 |
| 387 | 20231205 | 135900 | 40052175380 | 4870 | 4870 | 4870 | 4870 | 1179 |
| 388 | 20231205 | 135800 | 40046433650 | 4870 | 4865 | 4870 | 4855 | 825 |
| 389 | 20231205 | 135700 | 40042421930 | 4865 | 4870 | 4870 | 4840 | 11617 |
| 390 | 20231205 | 135600 | 39986080070 | 4870 | 4880 | 4885 | 4870 | 4023 |
| 391 | 20231205 | 135500 | 39966457960 | 4880 | 4895 | 4895 | 4880 | 3901 |
| 392 | 20231205 | 135400 | 39947396350 | 4900 | 4900 | 4905 | 4900 | 1640 |
| 393 | 20231205 | 135300 | 39939358250 | 4895 | 4885 | 4895 | 4885 | 1557 |
| 394 | 20231205 | 135200 | 39931743355 | 4890 | 4910 | 4910 | 4890 | 685 |
| 395 | 20231205 | 135100 | 39928390705 | 4910 | 4920 | 4925 | 4880 | 3882 |
| 396 | 20231205 | 135000 | 39909315495 | 4920 | 4880 | 4920 | 4875 | 14651 |
| 397 | 20231205 | 134900 | 39837515175 | 4890 | 4875 | 4890 | 4875 | 3097 |
| 398 | 20231205 | 134800 | 39822375455 | 4870 | 4880 | 4885 | 4865 | 1125 |
| 399 | 20231205 | 134700 | 39816886830 | 4880 | 4865 | 4880 | 4865 | 3448 |
| 400 | 20231205 | 134600 | 39800094610 | 4870 | 4860 | 4870 | 4860 | 3178 |
| 401 | 20231205 | 134500 | 39784637425 | 4865 | 4860 | 4885 | 4860 | 1490 |
| 402 | 20231205 | 134400 | 39777373230 | 4860 | 4885 | 4885 | 4850 | 12246 |
| 403 | 20231205 | 134300 | 39717840565 | 4880 | 4880 | 4895 | 4875 | 2780 |
| 404 | 20231205 | 134200 | 39704283420 | 4895 | 4875 | 4895 | 4875 | 3185 |
| 405 | 20231205 | 134100 | 39688745810 | 4870 | 4870 | 4895 | 4870 | 7955 |
| 406 | 20231205 | 134000 | 39649850620 | 4890 | 4885 | 4905 | 4865 | 4843 |
| 407 | 20231205 | 133900 | 39626182050 | 4900 | 4830 | 4900 | 4830 | 21659 |
| 408 | 20231205 | 133800 | 39520525810 | 4825 | 4825 | 4835 | 4825 | 4310 |
| 409 | 20231205 | 133700 | 39499701610 | 4830 | 4815 | 4830 | 4815 | 5135 |
| 410 | 20231205 | 133600 | 39474954805 | 4815 | 4815 | 4825 | 4810 | 3280 |
| 411 | 20231205 | 133500 | 39459155305 | 4810 | 4800 | 4810 | 4790 | 5592 |
| 412 | 20231205 | 133400 | 39432330070 | 4795 | 4795 | 4800 | 4795 | 2422 |
| 413 | 20231205 | 133300 | 39420709910 | 4795 | 4800 | 4800 | 4790 | 2861 |
| 414 | 20231205 | 133200 | 39406992490 | 4795 | 4805 | 4805 | 4795 | 1922 |
| 415 | 20231205 | 133100 | 39397769580 | 4810 | 4795 | 4825 | 4790 | 3774 |
| 416 | 20231205 | 133000 | 39379634140 | 4795 | 4795 | 4795 | 4790 | 2659 |
| 417 | 20231205 | 132900 | 39366895020 | 4795 | 4785 | 4795 | 4775 | 4586 |
| 418 | 20231205 | 132800 | 39344967620 | 4785 | 4785 | 4785 | 4780 | 9010 |
| 419 | 20231205 | 132700 | 39301881910 | 4780 | 4780 | 4795 | 4775 | 7329 |
| 420 | 20231205 | 132600 | 39266808845 | 4775 | 4765 | 4780 | 4765 | 6618 |
| 421 | 20231205 | 132500 | 39235212660 | 4770 | 4755 | 4770 | 4755 | 9366 |
| 422 | 20231205 | 132400 | 39190633125 | 4760 | 4750 | 4770 | 4745 | 13059 |
| 423 | 20231205 | 132300 | 39128554355 | 4750 | 4850 | 4850 | 4740 | 95142 |
| 424 | 20231205 | 132200 | 38673415445 | 4865 | 4860 | 4870 | 4850 | 8396 |
| 425 | 20231205 | 132100 | 38632653005 | 4865 | 4870 | 4885 | 4860 | 4030 |
| 426 | 20231205 | 132000 | 38613029305 | 4870 | 4855 | 4885 | 4855 | 5427 |
| 427 | 20231205 | 131900 | 38586619445 | 4860 | 4860 | 4865 | 4855 | 7296 |
| 428 | 20231205 | 131800 | 38551154995 | 4865 | 4860 | 4865 | 4855 | 5048 |
| 429 | 20231205 | 131700 | 38526623040 | 4860 | 4855 | 4860 | 4855 | 2421 |
| 430 | 20231205 | 131600 | 38514866955 | 4855 | 4865 | 4865 | 4855 | 2487 |
| 431 | 20231205 | 131500 | 38502783615 | 4865 | 4860 | 4880 | 4855 | 3047 |
| 432 | 20231205 | 131400 | 38487963750 | 4850 | 4880 | 4880 | 4850 | 4834 |
| 433 | 20231205 | 131300 | 38464488965 | 4885 | 4855 | 4885 | 4845 | 6920 |
| 434 | 20231205 | 131200 | 38430895730 | 4855 | 4875 | 4875 | 4850 | 13834 |
| 435 | 20231205 | 131100 | 38363637225 | 4875 | 4895 | 4895 | 4875 | 8817 |
| 436 | 20231205 | 131000 | 38320581655 | 4900 | 4900 | 4905 | 4895 | 9121 |
| 437 | 20231205 | 130900 | 38275916615 | 4910 | 4905 | 4910 | 4900 | 404 |
| 438 | 20231205 | 130800 | 38273935060 | 4905 | 4910 | 4910 | 4905 | 1746 |
| 439 | 20231205 | 130700 | 38265364990 | 4910 | 4900 | 4915 | 4900 | 4234 |
| 440 | 20231205 | 130600 | 38244614650 | 4900 | 4895 | 4910 | 4895 | 1965 |
| 441 | 20231205 | 130500 | 38234991350 | 4900 | 4910 | 4910 | 4900 | 961 |
| 442 | 20231205 | 130400 | 38230279360 | 4910 | 4910 | 4910 | 4895 | 2773 |
| 443 | 20231205 | 130300 | 38216689525 | 4905 | 4915 | 4920 | 4895 | 16333 |
| 444 | 20231205 | 130200 | 38136608205 | 4915 | 4940 | 4940 | 4915 | 21835 |
| 445 | 20231205 | 130100 | 38028979605 | 4935 | 4950 | 4955 | 4935 | 17168 |
| 446 | 20231205 | 130000 | 37944093305 | 4955 | 4960 | 4960 | 4950 | 1684 |
| 447 | 20231205 | 125900 | 37935747285 | 4955 | 4960 | 4960 | 4955 | 2850 |
| 448 | 20231205 | 125800 | 37921623300 | 4955 | 4950 | 4955 | 4950 | 4149 |
| 449 | 20231205 | 125700 | 37901067080 | 4950 | 4950 | 4950 | 4945 | 1219 |
| 450 | 20231205 | 125600 | 37895033270 | 4950 | 4945 | 4950 | 4945 | 6046 |
| 451 | 20231205 | 125500 | 37865119650 | 4945 | 4945 | 4950 | 4940 | 2806 |
| 452 | 20231205 | 125400 | 37851248200 | 4950 | 4945 | 4950 | 4940 | 5451 |
| 453 | 20231205 | 125300 | 37824292785 | 4950 | 4960 | 4960 | 4950 | 8246 |
| 454 | 20231205 | 125200 | 37783451865 | 4955 | 4955 | 4955 | 4945 | 8188 |
| 455 | 20231205 | 125100 | 37742903635 | 4950 | 4955 | 4960 | 4945 | 10794 |
| 456 | 20231205 | 125000 | 37689485585 | 4960 | 4945 | 4960 | 4940 | 15913 |
| 457 | 20231205 | 124900 | 37610729670 | 4940 | 4925 | 4945 | 4925 | 10260 |
| 458 | 20231205 | 124800 | 37560133360 | 4920 | 4915 | 4930 | 4915 | 13102 |
| 459 | 20231205 | 124700 | 37495634000 | 4935 | 4900 | 4935 | 4890 | 21498 |
| 460 | 20231205 | 124600 | 37390149475 | 4910 | 4930 | 4930 | 4900 | 24222 |
| 461 | 20231205 | 124500 | 37271103305 | 4930 | 4950 | 4975 | 4930 | 42742 |
| 462 | 20231205 | 124400 | 37059319640 | 4950 | 4945 | 4965 | 4935 | 15483 |
| 463 | 20231205 | 124300 | 36982657000 | 4945 | 4885 | 4965 | 4885 | 46202 |
| 464 | 20231205 | 124200 | 36754875350 | 4885 | 4900 | 4900 | 4880 | 4392 |
| 465 | 20231205 | 124100 | 36733364570 | 4900 | 4880 | 4900 | 4855 | 8105 |
| 466 | 20231205 | 124000 | 36693748250 | 4885 | 4850 | 4885 | 4850 | 12489 |
| 467 | 20231205 | 123900 | 36632891535 | 4850 | 4855 | 4860 | 4850 | 2108 |
| 468 | 20231205 | 123800 | 36622658300 | 4855 | 4840 | 4870 | 4840 | 1850 |
| 469 | 20231205 | 123700 | 36613674740 | 4835 | 4860 | 4865 | 4835 | 9550 |
| 470 | 20231205 | 123600 | 36567382980 | 4860 | 4865 | 4865 | 4855 | 1354 |
| 471 | 20231205 | 123500 | 36560807750 | 4860 | 4880 | 4880 | 4860 | 1709 |
| 472 | 20231205 | 123400 | 36552498230 | 4870 | 4880 | 4880 | 4865 | 2011 |
| 473 | 20231205 | 123300 | 36542710100 | 4885 | 4885 | 4895 | 4880 | 6272 |
| 474 | 20231205 | 123200 | 36512074215 | 4885 | 4875 | 4885 | 4865 | 1420 |
| 475 | 20231205 | 123100 | 36505154200 | 4875 | 4875 | 4880 | 4870 | 1940 |
| 476 | 20231205 | 123000 | 36495703835 | 4870 | 4875 | 4900 | 4870 | 2247 |
| 477 | 20231205 | 122900 | 36484749105 | 4875 | 4900 | 4905 | 4870 | 5766 |
| 478 | 20231205 | 122800 | 36456581580 | 4895 | 4905 | 4905 | 4890 | 1806 |
| 479 | 20231205 | 122700 | 36447734205 | 4905 | 4890 | 4905 | 4880 | 1455 |
| 480 | 20231205 | 122600 | 36440607680 | 4875 | 4880 | 4880 | 4875 | 1477 |
| 481 | 20231205 | 122500 | 36433405000 | 4880 | 4885 | 4915 | 4875 | 1233 |
| 482 | 20231205 | 122400 | 36427369975 | 4900 | 4890 | 4900 | 4875 | 1655 |
| 483 | 20231205 | 122300 | 36419290440 | 4885 | 4910 | 4915 | 4875 | 3768 |
| 484 | 20231205 | 122200 | 36400859450 | 4910 | 4915 | 4915 | 4910 | 1342 |
| 485 | 20231205 | 122100 | 36394270220 | 4910 | 4890 | 4915 | 4890 | 1819 |
| 486 | 20231205 | 122000 | 36385355935 | 4905 | 4900 | 4905 | 4890 | 4318 |
| 487 | 20231205 | 121900 | 36364215815 | 4895 | 4905 | 4910 | 4895 | 1421 |
| 488 | 20231205 | 121800 | 36357251940 | 4905 | 4895 | 4920 | 4895 | 371 |
| 489 | 20231205 | 121700 | 36355431010 | 4905 | 4905 | 4905 | 4900 | 2194 |
| 490 | 20231205 | 121600 | 36344679590 | 4905 | 4920 | 4925 | 4905 | 6604 |
| 491 | 20231205 | 121500 | 36312253245 | 4920 | 4920 | 4920 | 4915 | 881 |
| 492 | 20231205 | 121400 | 36307920555 | 4925 | 4920 | 4925 | 4915 | 1927 |
| 493 | 20231205 | 121300 | 36298438765 | 4915 | 4920 | 4925 | 4915 | 2803 |
| 494 | 20231205 | 121200 | 36284646840 | 4920 | 4925 | 4925 | 4920 | 940 |
| 495 | 20231205 | 121100 | 36280020860 | 4925 | 4925 | 4930 | 4920 | 1434 |
| 496 | 20231205 | 121000 | 36272957495 | 4920 | 4925 | 4935 | 4920 | 1337 |
| 497 | 20231205 | 120900 | 36266368790 | 4920 | 4930 | 4930 | 4920 | 1425 |
| 498 | 20231205 | 120800 | 36259354700 | 4925 | 4920 | 4925 | 4915 | 1044 |
| 499 | 20231205 | 120700 | 36254219840 | 4920 | 4925 | 4925 | 4915 | 3792 |
| 500 | 20231205 | 120600 | 36235556225 | 4925 | 4920 | 4925 | 4920 | 1778 |
| 501 | 20231205 | 120500 | 36226808270 | 4920 | 4935 | 4935 | 4920 | 3316 |
| 502 | 20231205 | 120400 | 36210473420 | 4935 | 4935 | 4940 | 4935 | 1646 |
| 503 | 20231205 | 120300 | 36202349875 | 4935 | 4945 | 4945 | 4935 | 586 |
| 504 | 20231205 | 120200 | 36199453400 | 4940 | 4940 | 4940 | 4935 | 1914 |
| 505 | 20231205 | 120100 | 36190005285 | 4940 | 4930 | 4940 | 4930 | 1392 |
| 506 | 20231205 | 120000 | 36183140610 | 4950 | 4925 | 4950 | 4920 | 7156 |
| 507 | 20231205 | 115900 | 36147873900 | 4930 | 4935 | 4940 | 4930 | 2020 |
| 508 | 20231205 | 115800 | 36137912825 | 4935 | 4940 | 4940 | 4935 | 2884 |
| 509 | 20231205 | 115700 | 36123673750 | 4940 | 4945 | 4950 | 4935 | 7442 |
| 510 | 20231205 | 115600 | 36086882085 | 4950 | 4945 | 4955 | 4945 | 5408 |
| 511 | 20231205 | 115500 | 36060113425 | 4950 | 4950 | 4955 | 4945 | 2607 |
| 512 | 20231205 | 115400 | 36047210585 | 4950 | 4950 | 4955 | 4950 | 2586 |
| 513 | 20231205 | 115300 | 36034409150 | 4950 | 4940 | 4960 | 4940 | 7386 |
| 514 | 20231205 | 115200 | 35997828095 | 4945 | 4935 | 4950 | 4930 | 4453 |
| 515 | 20231205 | 115100 | 35975818395 | 4940 | 4935 | 4940 | 4935 | 310 |
| 516 | 20231205 | 115000 | 35974288535 | 4930 | 4940 | 4945 | 4930 | 1878 |
| 517 | 20231205 | 114900 | 35965010710 | 4945 | 4940 | 4945 | 4920 | 12511 |
| 518 | 20231205 | 114800 | 35903301945 | 4940 | 4945 | 4950 | 4940 | 3960 |
| 519 | 20231205 | 114700 | 35883715690 | 4940 | 4950 | 4960 | 4940 | 7755 |
| 520 | 20231205 | 114600 | 35845322810 | 4950 | 4940 | 4965 | 4935 | 28638 |
| 521 | 20231205 | 114500 | 35703545330 | 4940 | 4925 | 4950 | 4925 | 7178 |
| 522 | 20231205 | 114400 | 35668087025 | 4925 | 4920 | 4945 | 4920 | 8121 |
| 523 | 20231205 | 114300 | 35628006680 | 4925 | 4930 | 4930 | 4920 | 13218 |
| 524 | 20231205 | 114200 | 35562927265 | 4925 | 4905 | 4940 | 4900 | 20648 |
| 525 | 20231205 | 114100 | 35461251125 | 4905 | 4890 | 4905 | 4890 | 4644 |
| 526 | 20231205 | 114000 | 35438497905 | 4890 | 4875 | 4895 | 4875 | 2822 |
| 527 | 20231205 | 113900 | 35424702665 | 4875 | 4875 | 4885 | 4875 | 1041 |
| 528 | 20231205 | 113800 | 35419626690 | 4875 | 4875 | 4875 | 4870 | 1857 |
| 529 | 20231205 | 113700 | 35410574245 | 4875 | 4890 | 4890 | 4875 | 3725 |
| 530 | 20231205 | 113600 | 35392386655 | 4890 | 4875 | 4895 | 4875 | 2196 |
| 531 | 20231205 | 113500 | 35381659170 | 4885 | 4880 | 4885 | 4870 | 1648 |
| 532 | 20231205 | 113400 | 35373622530 | 4885 | 4865 | 4885 | 4865 | 3487 |
| 533 | 20231205 | 113300 | 35356623805 | 4885 | 4875 | 4905 | 4860 | 11263 |
| 534 | 20231205 | 113200 | 35301611300 | 4875 | 4850 | 4880 | 4845 | 4773 |
| 535 | 20231205 | 113100 | 35278424630 | 4845 | 4835 | 4850 | 4835 | 2255 |
| 536 | 20231205 | 113000 | 35267515320 | 4835 | 4845 | 4850 | 4830 | 1180 |
| 537 | 20231205 | 112900 | 35261806710 | 4845 | 4850 | 4850 | 4830 | 1199 |
| 538 | 20231205 | 112800 | 35256002065 | 4850 | 4850 | 4850 | 4835 | 5698 |
| 539 | 20231205 | 112700 | 35228383530 | 4855 | 4850 | 4860 | 4845 | 1943 |
| 540 | 20231205 | 112600 | 35218952025 | 4850 | 4840 | 4855 | 4835 | 5012 |
| 541 | 20231205 | 112500 | 35194665575 | 4835 | 4845 | 4845 | 4825 | 1838 |
| 542 | 20231205 | 112400 | 35185789735 | 4840 | 4825 | 4845 | 4825 | 6129 |
| 543 | 20231205 | 112300 | 35156150995 | 4825 | 4825 | 4830 | 4825 | 2107 |
| 544 | 20231205 | 112200 | 35145980005 | 4825 | 4830 | 4830 | 4820 | 389 |
| 545 | 20231205 | 112100 | 35144101650 | 4830 | 4830 | 4835 | 4815 | 5043 |
| 546 | 20231205 | 112000 | 35119801415 | 4840 | 4840 | 4840 | 4830 | 370 |
| 547 | 20231205 | 111900 | 35118011915 | 4840 | 4830 | 4845 | 4825 | 1054 |
| 548 | 20231205 | 111800 | 35112916165 | 4830 | 4825 | 4845 | 4820 | 2080 |
| 549 | 20231205 | 111700 | 35102870765 | 4835 | 4825 | 4835 | 4825 | 1353 |
| 550 | 20231205 | 111600 | 35096338495 | 4825 | 4835 | 4835 | 4820 | 998 |
| 551 | 20231205 | 111500 | 35091524110 | 4835 | 4830 | 4855 | 4830 | 1956 |
| 552 | 20231205 | 111400 | 35082058805 | 4845 | 4830 | 4845 | 4820 | 2251 |
| 553 | 20231205 | 111300 | 35071176800 | 4830 | 4815 | 4830 | 4815 | 1276 |
| 554 | 20231205 | 111200 | 35065023515 | 4820 | 4825 | 4830 | 4785 | 20653 |
| 555 | 20231205 | 111100 | 34965870885 | 4830 | 4820 | 4830 | 4810 | 6024 |
| 556 | 20231205 | 111000 | 34936852920 | 4820 | 4830 | 4835 | 4810 | 12646 |
| 557 | 20231205 | 110900 | 34875932575 | 4825 | 4850 | 4850 | 4825 | 15905 |
| 558 | 20231205 | 110800 | 34799032590 | 4845 | 4855 | 4855 | 4835 | 3476 |
| 559 | 20231205 | 110700 | 34782203400 | 4855 | 4850 | 4855 | 4835 | 22032 |
| 560 | 20231205 | 110600 | 34675588265 | 4855 | 4860 | 4875 | 4850 | 1427 |
| 561 | 20231205 | 110500 | 34668652965 | 4850 | 4870 | 4870 | 4850 | 7740 |
| 562 | 20231205 | 110400 | 34631059030 | 4870 | 4870 | 4890 | 4860 | 7089 |
| 563 | 20231205 | 110300 | 34596559905 | 4895 | 4900 | 4905 | 4850 | 7503 |
| 564 | 20231205 | 110200 | 34559837000 | 4900 | 4900 | 4910 | 4895 | 3375 |
| 565 | 20231205 | 110100 | 34543295350 | 4895 | 4895 | 4925 | 4895 | 18210 |
| 566 | 20231205 | 110000 | 34454121070 | 4895 | 4855 | 4895 | 4830 | 48069 |
| 567 | 20231205 | 105900 | 34219117830 | 4855 | 4850 | 4855 | 4835 | 3082 |
| 568 | 20231205 | 105800 | 34204178070 | 4850 | 4850 | 4860 | 4840 | 6717 |
| 569 | 20231205 | 105700 | 34171603675 | 4850 | 4855 | 4860 | 4840 | 3963 |
| 570 | 20231205 | 105600 | 34152370225 | 4855 | 4855 | 4860 | 4845 | 1901 |
| 571 | 20231205 | 105500 | 34143146980 | 4855 | 4865 | 4865 | 4840 | 3125 |
| 572 | 20231205 | 105400 | 34127989570 | 4865 | 4860 | 4865 | 4840 | 4808 |
| 573 | 20231205 | 105300 | 34104642185 | 4860 | 4860 | 4870 | 4815 | 7162 |
| 574 | 20231205 | 105200 | 34069895710 | 4860 | 4815 | 4940 | 4800 | 46787 |
| 575 | 20231205 | 105100 | 33843373450 | 4810 | 4810 | 4820 | 4795 | 20344 |
| 576 | 20231205 | 105000 | 33745627395 | 4820 | 4855 | 4855 | 4785 | 55191 |
| 577 | 20231205 | 104900 | 33480222060 | 4855 | 4860 | 4870 | 4820 | 37902 |
| 578 | 20231205 | 104800 | 33296811435 | 4860 | 4905 | 4905 | 4855 | 17070 |
| 579 | 20231205 | 104700 | 33213614845 | 4905 | 4935 | 4940 | 4900 | 11105 |
| 580 | 20231205 | 104600 | 33159061300 | 4935 | 4925 | 4955 | 4905 | 17557 |
| 581 | 20231205 | 104500 | 33072442695 | 4905 | 4935 | 4935 | 4900 | 6964 |
| 582 | 20231205 | 104400 | 33038212465 | 4930 | 4900 | 4940 | 4900 | 16733 |
| 583 | 20231205 | 104300 | 32955884305 | 4900 | 4895 | 4900 | 4895 | 4980 |
| 584 | 20231205 | 104200 | 32931500095 | 4895 | 4895 | 4905 | 4885 | 7326 |
| 585 | 20231205 | 104100 | 32895665555 | 4910 | 4910 | 4910 | 4880 | 11648 |
| 586 | 20231205 | 104000 | 32838634455 | 4910 | 4920 | 4920 | 4900 | 4216 |
| 587 | 20231205 | 103900 | 32817961360 | 4920 | 4930 | 4945 | 4920 | 32298 |
| 588 | 20231205 | 103800 | 32658582935 | 4930 | 4910 | 4930 | 4885 | 10527 |
| 589 | 20231205 | 103700 | 32606898495 | 4910 | 4905 | 4925 | 4900 | 14034 |
| 590 | 20231205 | 103600 | 32537972340 | 4905 | 4870 | 4905 | 4855 | 29823 |
| 591 | 20231205 | 103500 | 32392419415 | 4870 | 4900 | 4900 | 4830 | 59331 |
| 592 | 20231205 | 103400 | 32104614975 | 4900 | 4920 | 4920 | 4885 | 30308 |
| 593 | 20231205 | 103300 | 31955989415 | 4915 | 4925 | 4930 | 4910 | 6741 |
| 594 | 20231205 | 103200 | 31922862245 | 4925 | 4925 | 4930 | 4900 | 25297 |
| 595 | 20231205 | 103100 | 31798596015 | 4925 | 4930 | 4940 | 4915 | 12963 |
| 596 | 20231205 | 103000 | 31734757925 | 4925 | 4930 | 4945 | 4925 | 9013 |
| 597 | 20231205 | 102900 | 31690310980 | 4930 | 4925 | 4930 | 4915 | 6906 |
| 598 | 20231205 | 102800 | 31656324910 | 4920 | 4900 | 4955 | 4895 | 30197 |
| 599 | 20231205 | 102700 | 31507669320 | 4880 | 4920 | 4930 | 4880 | 63063 |
| 600 | 20231205 | 102600 | 31198447285 | 4925 | 4925 | 4940 | 4920 | 34265 |
| 601 | 20231205 | 102500 | 31029466655 | 4935 | 4995 | 4995 | 4920 | 77677 |
| 602 | 20231205 | 102400 | 30645438010 | 4995 | 4965 | 4995 | 4955 | 18106 |
| 603 | 20231205 | 102300 | 30555409900 | 4965 | 4960 | 4970 | 4930 | 91398 |
| 604 | 20231205 | 102200 | 30103017795 | 4955 | 4990 | 5010 | 4955 | 50576 |
| 605 | 20231205 | 102100 | 29851251585 | 4990 | 5000 | 5010 | 4980 | 24592 |
| 606 | 20231205 | 102000 | 29728515020 | 5000 | 5020 | 5020 | 4985 | 20140 |
| 607 | 20231205 | 101900 | 29627883620 | 5020 | 5010 | 5020 | 4980 | 36060 |
| 608 | 20231205 | 101800 | 29447657120 | 5010 | 5060 | 5060 | 4990 | 81291 |
| 609 | 20231205 | 101700 | 29040005100 | 5060 | 5060 | 5080 | 5050 | 12414 |
| 610 | 20231205 | 101600 | 28977235400 | 5060 | 5080 | 5090 | 5040 | 22944 |
| 611 | 20231205 | 101500 | 28861166930 | 5070 | 5080 | 5090 | 5040 | 22396 |
| 612 | 20231205 | 101400 | 28747762360 | 5080 | 5070 | 5080 | 5050 | 19176 |
| 613 | 20231205 | 101300 | 28650727820 | 5070 | 5030 | 5070 | 5030 | 19001 |
| 614 | 20231205 | 101200 | 28554781190 | 5030 | 5050 | 5060 | 5030 | 44782 |
| 615 | 20231205 | 101100 | 28329141010 | 5060 | 5110 | 5120 | 5050 | 32838 |
| 616 | 20231205 | 101000 | 28161731080 | 5110 | 5110 | 5120 | 5040 | 44231 |
| 617 | 20231205 | 100900 | 27937194640 | 5100 | 5160 | 5160 | 5100 | 24260 |
| 618 | 20231205 | 100800 | 27812756910 | 5160 | 5120 | 5190 | 5110 | 59618 |
| 619 | 20231205 | 100700 | 27505355350 | 5110 | 5040 | 5120 | 5020 | 109254 |
| 620 | 20231205 | 100600 | 26950928810 | 5050 | 5130 | 5140 | 5020 | 191822 |
| 621 | 20231205 | 100500 | 25973426390 | 5130 | 5280 | 5290 | 5100 | 243831 |
| 622 | 20231205 | 100400 | 24714144290 | 5280 | 5320 | 5370 | 5280 | 133179 |
| 623 | 20231205 | 100300 | 24005537240 | 5330 | 5340 | 5360 | 5290 | 196103 |
| 624 | 20231205 | 100200 | 22959955230 | 5320 | 5240 | 5350 | 5230 | 326417 |
| 625 | 20231205 | 100100 | 21227419710 | 5240 | 5200 | 5250 | 5160 | 70278 |
| 626 | 20231205 | 100000 | 20861280100 | 5200 | 5210 | 5230 | 5170 | 66933 |
| 627 | 20231205 | 095900 | 20513457470 | 5210 | 5200 | 5240 | 5170 | 62590 |
| 628 | 20231205 | 095800 | 20187757380 | 5180 | 5190 | 5280 | 5170 | 119445 |
| 629 | 20231205 | 095700 | 19563495230 | 5190 | 5230 | 5280 | 5170 | 231937 |
| 630 | 20231205 | 095600 | 18346050630 | 5230 | 5220 | 5240 | 5200 | 96874 |
| 631 | 20231205 | 095500 | 17840103240 | 5210 | 5180 | 5240 | 5180 | 176915 |
| 632 | 20231205 | 095400 | 16917645260 | 5190 | 5180 | 5210 | 5130 | 147211 |
| 633 | 20231205 | 095300 | 16156355870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 634 | 20231205 | 095200 | 16156355870 | 5240 | 5190 | 5240 | 5190 | 113800 |
| 635 | 20231205 | 095100 | 15561091980 | 5200 | 5180 | 5200 | 5150 | 70172 |
| 636 | 20231205 | 095000 | 15197260910 | 5170 | 5160 | 5180 | 5150 | 35802 |
| 637 | 20231205 | 094900 | 15012524600 | 5150 | 5200 | 5200 | 5150 | 83684 |
| 638 | 20231205 | 094800 | 14579627790 | 5210 | 5180 | 5220 | 5150 | 160990 |
| 639 | 20231205 | 094700 | 13743576600 | 5180 | 5200 | 5210 | 5150 | 147375 |
| 640 | 20231205 | 094600 | 12980149330 | 5200 | 5200 | 5230 | 5160 | 242508 |
| 641 | 20231205 | 094500 | 11721200050 | 5200 | 5090 | 5230 | 5070 | 448141 |
| 642 | 20231205 | 094400 | 9406747220 | 5100 | 4910 | 5110 | 4910 | 232102 |
| 643 | 20231205 | 094300 | 8240932270 | 4910 | 4940 | 4975 | 4910 | 46360 |
| 644 | 20231205 | 094200 | 8011563945 | 4925 | 4895 | 4945 | 4875 | 30855 |
| 645 | 20231205 | 094100 | 7859972595 | 4885 | 4935 | 4980 | 4850 | 107434 |
| 646 | 20231205 | 094000 | 7330500560 | 4935 | 4900 | 4935 | 4890 | 30785 |
| 647 | 20231205 | 093900 | 7179358975 | 4905 | 4865 | 4910 | 4865 | 7047 |
| 648 | 20231205 | 093800 | 7144935860 | 4860 | 4845 | 4870 | 4845 | 4974 |
| 649 | 20231205 | 093700 | 7120793145 | 4850 | 4845 | 4850 | 4845 | 6774 |
| 650 | 20231205 | 093600 | 7087970295 | 4845 | 4855 | 4855 | 4845 | 23518 |
| 651 | 20231205 | 093500 | 6973996075 | 4855 | 4785 | 4860 | 4775 | 17257 |
| 652 | 20231205 | 093400 | 6890660255 | 4800 | 4780 | 4810 | 4775 | 6566 |
| 653 | 20231205 | 093300 | 6859152645 | 4780 | 4790 | 4790 | 4775 | 3274 |
| 654 | 20231205 | 093200 | 6843499265 | 4785 | 4785 | 4810 | 4785 | 4132 |
| 655 | 20231205 | 093100 | 6823671180 | 4765 | 4770 | 4785 | 4745 | 21523 |
| 656 | 20231205 | 093000 | 6721178185 | 4775 | 4815 | 4840 | 4770 | 15992 |
| 657 | 20231205 | 092900 | 6644445105 | 4815 | 4835 | 4840 | 4805 | 4151 |
| 658 | 20231205 | 092800 | 6624457820 | 4820 | 4805 | 4875 | 4795 | 14104 |
| 659 | 20231205 | 092700 | 6556535980 | 4805 | 4850 | 4870 | 4805 | 19908 |
| 660 | 20231205 | 092600 | 6460202780 | 4850 | 4910 | 4910 | 4850 | 15093 |
| 661 | 20231205 | 092500 | 6386827535 | 4905 | 4905 | 4925 | 4880 | 19354 |
| 662 | 20231205 | 092400 | 6291846170 | 4900 | 4875 | 4915 | 4855 | 26467 |
| 663 | 20231205 | 092300 | 6162773360 | 4875 | 4890 | 4900 | 4870 | 14272 |
| 664 | 20231205 | 092200 | 6093018305 | 4870 | 4930 | 4950 | 4865 | 46291 |
| 665 | 20231205 | 092100 | 5865450510 | 4930 | 4895 | 4950 | 4890 | 72194 |
| 666 | 20231205 | 092000 | 5509763870 | 4890 | 4910 | 4910 | 4860 | 22173 |
| 667 | 20231205 | 091900 | 5401480120 | 4910 | 4900 | 4915 | 4815 | 90099 |
| 668 | 20231205 | 091800 | 4961713240 | 4900 | 4810 | 4910 | 4800 | 94516 |
| 669 | 20231205 | 091700 | 4501360110 | 4815 | 4795 | 4830 | 4795 | 15847 |
| 670 | 20231205 | 091600 | 4425109270 | 4790 | 4765 | 4795 | 4765 | 2213 |
| 671 | 20231205 | 091500 | 4414529650 | 4765 | 4770 | 4790 | 4760 | 9341 |
| 672 | 20231205 | 091400 | 4369949900 | 4790 | 4805 | 4810 | 4765 | 14462 |
| 673 | 20231205 | 091300 | 4300726575 | 4810 | 4755 | 4810 | 4755 | 24780 |
| 674 | 20231205 | 091200 | 4182126920 | 4755 | 4750 | 4765 | 4750 | 3911 |
| 675 | 20231205 | 091100 | 4163537005 | 4755 | 4740 | 4770 | 4715 | 5210 |
| 676 | 20231205 | 091000 | 4138852905 | 4735 | 4735 | 4745 | 4710 | 17469 |
| 677 | 20231205 | 090900 | 4056274360 | 4740 | 4760 | 4760 | 4735 | 16559 |
| 678 | 20231205 | 090800 | 3977716945 | 4750 | 4805 | 4810 | 4740 | 22033 |
| 679 | 20231205 | 090700 | 3872575120 | 4810 | 4720 | 4810 | 4720 | 26971 |
| 680 | 20231205 | 090600 | 3743718960 | 4705 | 4690 | 4735 | 4685 | 35664 |
| 681 | 20231205 | 090500 | 3575920195 | 4690 | 4795 | 4810 | 4685 | 86615 |
| 682 | 20231205 | 090400 | 3164789500 | 4800 | 4800 | 4830 | 4795 | 44254 |
| 683 | 20231205 | 090300 | 2951795405 | 4810 | 4795 | 4840 | 4790 | 42438 |
| 684 | 20231205 | 090200 | 2747417150 | 4800 | 4770 | 4900 | 4755 | 102484 |
| 685 | 20231205 | 090100 | 2252444635 | 4790 | 4900 | 4915 | 4750 | 142762 |
| 686 | 20231205 | 090000 | 1560546615 | 4900 | 4765 | 4985 | 4765 | 319948 |