34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 202200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 28038 |
| 3 | 20231206 | 202100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20231206 | 202000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20231206 | 201900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20231206 | 201800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20231206 | 201700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20231206 | 201600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20231206 | 201500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20231206 | 201400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20231206 | 201300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20231206 | 201200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20231206 | 201100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20231206 | 201000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20231206 | 200900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20231206 | 200800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20231206 | 200700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20231206 | 200600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20231206 | 200500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20231206 | 200400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20231206 | 200300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20231206 | 200200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20231206 | 200100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20231206 | 200000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20231206 | 195900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20231206 | 195800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20231206 | 195700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20231206 | 195600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20231206 | 195500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20231206 | 195400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20231206 | 195300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20231206 | 195200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 28038 |
| 33 | 20231206 | 195100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20231206 | 195000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20231206 | 194900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20231206 | 194800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20231206 | 194700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20231206 | 194600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20231206 | 194500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20231206 | 194400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20231206 | 194300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20231206 | 194200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20231206 | 194100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20231206 | 194000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20231206 | 193900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20231206 | 193800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20231206 | 193700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20231206 | 193600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20231206 | 193500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20231206 | 193400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20231206 | 193300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20231206 | 193200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20231206 | 193100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20231206 | 193000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20231206 | 192900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20231206 | 192800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20231206 | 192700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20231206 | 192600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20231206 | 192500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20231206 | 192400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20231206 | 192300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20231206 | 192200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 28038 |
| 63 | 20231206 | 192100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20231206 | 192000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20231206 | 191900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20231206 | 191800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20231206 | 191700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20231206 | 191600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20231206 | 191500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20231206 | 191400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20231206 | 191300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20231206 | 191200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20231206 | 191100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20231206 | 191000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20231206 | 190900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20231206 | 190800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20231206 | 190700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20231206 | 190600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20231206 | 190500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20231206 | 190400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20231206 | 190300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20231206 | 190200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20231206 | 190100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20231206 | 190000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20231206 | 185900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20231206 | 185800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20231206 | 185700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20231206 | 185600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20231206 | 185500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20231206 | 185400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20231206 | 185300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20231206 | 185200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 28038 |
| 93 | 20231206 | 185100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20231206 | 185000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20231206 | 184900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20231206 | 184800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20231206 | 184700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20231206 | 184600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20231206 | 184500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20231206 | 184400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20231206 | 184300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20231206 | 184200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20231206 | 184100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20231206 | 184000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20231206 | 183900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20231206 | 183800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20231206 | 183700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20231206 | 183600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20231206 | 183500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20231206 | 183400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20231206 | 183300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20231206 | 183200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20231206 | 183100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20231206 | 183000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20231206 | 182900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20231206 | 182800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20231206 | 182700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20231206 | 182600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20231206 | 182500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20231206 | 182400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20231206 | 182300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20231206 | 182200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 28038 |
| 123 | 20231206 | 182100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20231206 | 182000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20231206 | 181900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20231206 | 181800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20231206 | 181700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20231206 | 181600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20231206 | 181500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20231206 | 181400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20231206 | 181300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20231206 | 181200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20231206 | 181100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20231206 | 181000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20231206 | 180900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20231206 | 180800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20231206 | 180700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20231206 | 180600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20231206 | 180500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20231206 | 180400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20231206 | 180300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20231206 | 180200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20231206 | 180100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20231206 | 180000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20231206 | 175900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20231206 | 175800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20231206 | 175700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20231206 | 175600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20231206 | 175500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20231206 | 175400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20231206 | 175300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20231206 | 175200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 28038 |
| 153 | 20231206 | 175100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20231206 | 175000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20231206 | 174900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20231206 | 174800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20231206 | 174700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20231206 | 174600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20231206 | 174500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20231206 | 174400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20231206 | 174300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20231206 | 174200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20231206 | 174100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20231206 | 174000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20231206 | 173900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20231206 | 173800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20231206 | 173700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20231206 | 173600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20231206 | 173500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20231206 | 173400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20231206 | 173300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20231206 | 173200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20231206 | 173100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20231206 | 173000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20231206 | 172900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20231206 | 172800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20231206 | 172700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20231206 | 172600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20231206 | 172500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20231206 | 172400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20231206 | 172300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20231206 | 172200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 28038 |
| 183 | 20231206 | 172100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20231206 | 172000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20231206 | 171900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20231206 | 171800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20231206 | 171700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20231206 | 171600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20231206 | 171500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20231206 | 171400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20231206 | 171300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20231206 | 171200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20231206 | 171100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20231206 | 171000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20231206 | 170900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20231206 | 170800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20231206 | 170700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20231206 | 170600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20231206 | 170500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20231206 | 170400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20231206 | 170300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20231206 | 170200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20231206 | 170100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20231206 | 170000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20231206 | 165900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20231206 | 165800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20231206 | 165700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20231206 | 165600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20231206 | 165500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20231206 | 165400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20231206 | 165300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20231206 | 165200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 28038 |
| 213 | 20231206 | 165100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20231206 | 165000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20231206 | 164900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20231206 | 164800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20231206 | 164700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20231206 | 164600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20231206 | 164500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20231206 | 164400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20231206 | 164300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20231206 | 164200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20231206 | 164100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20231206 | 164000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20231206 | 163900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20231206 | 163800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20231206 | 163700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20231206 | 163600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20231206 | 163500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20231206 | 163400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20231206 | 163300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20231206 | 163200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20231206 | 163100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20231206 | 163000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20231206 | 162900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20231206 | 162800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20231206 | 162700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20231206 | 162600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20231206 | 162500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20231206 | 162400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20231206 | 162300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20231206 | 162200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 28038 |
| 243 | 20231206 | 162100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20231206 | 162000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20231206 | 161900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 246 | 20231206 | 161800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 247 | 20231206 | 161700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 248 | 20231206 | 161600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 249 | 20231206 | 161500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 250 | 20231206 | 161400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 251 | 20231206 | 161300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 252 | 20231206 | 161200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 253 | 20231206 | 161100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 254 | 20231206 | 161000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 255 | 20231206 | 160900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 256 | 20231206 | 160800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 257 | 20231206 | 160700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 258 | 20231206 | 160600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 259 | 20231206 | 160500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 260 | 20231206 | 160400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 261 | 20231206 | 160300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 262 | 20231206 | 160200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 263 | 20231206 | 160100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 264 | 20231206 | 160000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 265 | 20231206 | 155900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 266 | 20231206 | 155800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 267 | 20231206 | 155700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 268 | 20231206 | 155600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 269 | 20231206 | 155500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 270 | 20231206 | 155400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 271 | 20231206 | 155300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 272 | 20231206 | 155200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 28038 |
| 273 | 20231206 | 155100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 274 | 20231206 | 155000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 275 | 20231206 | 154900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 276 | 20231206 | 154800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 277 | 20231206 | 154700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 278 | 20231206 | 154600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 279 | 20231206 | 154500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 280 | 20231206 | 154400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 281 | 20231206 | 154300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 282 | 20231206 | 154200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 283 | 20231206 | 154100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 284 | 20231206 | 154000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 285 | 20231206 | 153900 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 286 | 20231206 | 153800 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 287 | 20231206 | 153700 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 288 | 20231206 | 153600 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 289 | 20231206 | 153500 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 290 | 20231206 | 153400 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 291 | 20231206 | 153300 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 292 | 20231206 | 153200 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 293 | 20231206 | 153100 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 0 |
| 294 | 20231206 | 153000 | 11838650335 | 4785 | 4785 | 4785 | 4785 | 28038 |
| 295 | 20231206 | 152900 | 11704488505 | 4785 | 4785 | 4785 | 4785 | 0 |
| 296 | 20231206 | 152800 | 11704488505 | 4785 | 4785 | 4785 | 4785 | 0 |
| 297 | 20231206 | 152700 | 11704488505 | 4785 | 4785 | 4785 | 4785 | 0 |
| 298 | 20231206 | 152600 | 11704488505 | 4785 | 4785 | 4785 | 4785 | 0 |
| 299 | 20231206 | 152500 | 11704488505 | 4785 | 4785 | 4785 | 4785 | 0 |
| 300 | 20231206 | 152400 | 11704488505 | 4785 | 4785 | 4785 | 4785 | 0 |
| 301 | 20231206 | 152300 | 11704488505 | 4785 | 4785 | 4785 | 4785 | 0 |
| 302 | 20231206 | 152200 | 11704488505 | 4785 | 4785 | 4785 | 4785 | 0 |
| 303 | 20231206 | 152100 | 11704488505 | 4785 | 4785 | 4785 | 4785 | 0 |
| 304 | 20231206 | 152000 | 11704488505 | 4785 | 4785 | 4785 | 4785 | 0 |
| 305 | 20231206 | 151900 | 11704488505 | 4785 | 4815 | 4820 | 4785 | 10587 |
| 306 | 20231206 | 151800 | 11653617410 | 4810 | 4805 | 4820 | 4800 | 4686 |
| 307 | 20231206 | 151700 | 11631088225 | 4810 | 4820 | 4825 | 4810 | 4134 |
| 308 | 20231206 | 151600 | 11611178470 | 4825 | 4815 | 4825 | 4805 | 4254 |
| 309 | 20231206 | 151500 | 11590706930 | 4815 | 4790 | 4820 | 4790 | 6178 |
| 310 | 20231206 | 151400 | 11560972705 | 4800 | 4800 | 4800 | 4785 | 4614 |
| 311 | 20231206 | 151300 | 11538845635 | 4795 | 4780 | 4805 | 4780 | 5786 |
| 312 | 20231206 | 151200 | 11511111590 | 4785 | 4760 | 4790 | 4755 | 4764 |
| 313 | 20231206 | 151100 | 11488328430 | 4760 | 4775 | 4775 | 4750 | 2997 |
| 314 | 20231206 | 151000 | 11474064060 | 4775 | 4770 | 4775 | 4755 | 3603 |
| 315 | 20231206 | 150900 | 11456878105 | 4770 | 4770 | 4770 | 4745 | 4741 |
| 316 | 20231206 | 150800 | 11434289415 | 4745 | 4730 | 4750 | 4730 | 12053 |
| 317 | 20231206 | 150700 | 11377110445 | 4730 | 4730 | 4730 | 4720 | 3692 |
| 318 | 20231206 | 150600 | 11359668390 | 4730 | 4725 | 4730 | 4720 | 617 |
| 319 | 20231206 | 150500 | 11356751105 | 4725 | 4705 | 4730 | 4705 | 6736 |
| 320 | 20231206 | 150400 | 11324994095 | 4705 | 4725 | 4730 | 4700 | 16062 |
| 321 | 20231206 | 150300 | 11249355975 | 4730 | 4730 | 4740 | 4725 | 10927 |
| 322 | 20231206 | 150200 | 11197670830 | 4740 | 4730 | 4745 | 4725 | 2055 |
| 323 | 20231206 | 150100 | 11187939860 | 4735 | 4725 | 4735 | 4720 | 6164 |
| 324 | 20231206 | 150000 | 11158809785 | 4725 | 4720 | 4735 | 4715 | 2299 |
| 325 | 20231206 | 145900 | 11147948045 | 4720 | 4735 | 4745 | 4715 | 6196 |
| 326 | 20231206 | 145800 | 11118645045 | 4720 | 4765 | 4770 | 4715 | 41730 |
| 327 | 20231206 | 145700 | 10921078400 | 4765 | 4770 | 4770 | 4765 | 97 |
| 328 | 20231206 | 145600 | 10920615835 | 4770 | 4760 | 4770 | 4760 | 170 |
| 329 | 20231206 | 145500 | 10919806565 | 4760 | 4770 | 4770 | 4755 | 11734 |
| 330 | 20231206 | 145400 | 10863915775 | 4770 | 4785 | 4785 | 4770 | 7848 |
| 331 | 20231206 | 145300 | 10826427925 | 4785 | 4790 | 4795 | 4785 | 1922 |
| 332 | 20231206 | 145200 | 10817227745 | 4790 | 4795 | 4800 | 4790 | 2957 |
| 333 | 20231206 | 145100 | 10803063570 | 4810 | 4805 | 4820 | 4785 | 2854 |
| 334 | 20231206 | 145000 | 10789386000 | 4810 | 4795 | 4810 | 4785 | 3923 |
| 335 | 20231206 | 144900 | 10770591495 | 4795 | 4805 | 4805 | 4790 | 4850 |
| 336 | 20231206 | 144800 | 10747324595 | 4810 | 4810 | 4810 | 4800 | 614 |
| 337 | 20231206 | 144700 | 10744373360 | 4810 | 4800 | 4810 | 4800 | 1047 |
| 338 | 20231206 | 144600 | 10739346540 | 4800 | 4800 | 4800 | 4795 | 908 |
| 339 | 20231206 | 144500 | 10734991510 | 4795 | 4805 | 4805 | 4795 | 3416 |
| 340 | 20231206 | 144400 | 10718594615 | 4800 | 4800 | 4810 | 4800 | 44 |
| 341 | 20231206 | 144300 | 10718383405 | 4810 | 4820 | 4820 | 4800 | 5435 |
| 342 | 20231206 | 144200 | 10692222420 | 4820 | 4815 | 4820 | 4800 | 1073 |
| 343 | 20231206 | 144100 | 10687059550 | 4810 | 4810 | 4815 | 4800 | 2736 |
| 344 | 20231206 | 144000 | 10673905420 | 4810 | 4810 | 4810 | 4800 | 946 |
| 345 | 20231206 | 143900 | 10669357160 | 4810 | 4805 | 4815 | 4805 | 301 |
| 346 | 20231206 | 143800 | 10667909040 | 4805 | 4810 | 4810 | 4805 | 2197 |
| 347 | 20231206 | 143700 | 10657352330 | 4805 | 4805 | 4815 | 4805 | 1033 |
| 348 | 20231206 | 143600 | 10652388595 | 4805 | 4820 | 4820 | 4805 | 4768 |
| 349 | 20231206 | 143500 | 10629445695 | 4820 | 4815 | 4825 | 4810 | 1266 |
| 350 | 20231206 | 143400 | 10623351890 | 4815 | 4810 | 4825 | 4805 | 2931 |
| 351 | 20231206 | 143300 | 10609235095 | 4810 | 4815 | 4815 | 4810 | 1290 |
| 352 | 20231206 | 143200 | 10603030135 | 4810 | 4810 | 4820 | 4810 | 790 |
| 353 | 20231206 | 143100 | 10599229280 | 4825 | 4810 | 4825 | 4810 | 1625 |
| 354 | 20231206 | 143000 | 10591399830 | 4810 | 4810 | 4835 | 4810 | 4094 |
| 355 | 20231206 | 142900 | 10571682580 | 4805 | 4800 | 4815 | 4795 | 1082 |
| 356 | 20231206 | 142800 | 10566491370 | 4800 | 4795 | 4800 | 4795 | 2853 |
| 357 | 20231206 | 142700 | 10552799035 | 4795 | 4790 | 4795 | 4790 | 550 |
| 358 | 20231206 | 142600 | 10550164160 | 4795 | 4795 | 4795 | 4795 | 1 |
| 359 | 20231206 | 142500 | 10550159365 | 4795 | 4785 | 4795 | 4785 | 535 |
| 360 | 20231206 | 142400 | 10547598055 | 4790 | 4795 | 4795 | 4790 | 849 |
| 361 | 20231206 | 142300 | 10543531210 | 4795 | 4785 | 4795 | 4785 | 119 |
| 362 | 20231206 | 142200 | 10542961775 | 4785 | 4800 | 4800 | 4785 | 2201 |
| 363 | 20231206 | 142100 | 10532416500 | 4800 | 4800 | 4800 | 4795 | 946 |
| 364 | 20231206 | 142000 | 10527879700 | 4790 | 4790 | 4800 | 4785 | 6091 |
| 365 | 20231206 | 141900 | 10498716030 | 4790 | 4790 | 4790 | 4790 | 554 |
| 366 | 20231206 | 141800 | 10496062370 | 4785 | 4790 | 4790 | 4785 | 1541 |
| 367 | 20231206 | 141700 | 10488688630 | 4790 | 4785 | 4790 | 4780 | 5287 |
| 368 | 20231206 | 141600 | 10463414055 | 4780 | 4795 | 4800 | 4780 | 10241 |
| 369 | 20231206 | 141500 | 10414357480 | 4795 | 4800 | 4800 | 4795 | 233 |
| 370 | 20231206 | 141400 | 10413239720 | 4800 | 4800 | 4800 | 4795 | 572 |
| 371 | 20231206 | 141300 | 10410494890 | 4800 | 4795 | 4800 | 4795 | 1213 |
| 372 | 20231206 | 141200 | 10404678380 | 4795 | 4795 | 4795 | 4795 | 1438 |
| 373 | 20231206 | 141100 | 10397783170 | 4800 | 4800 | 4800 | 4795 | 156 |
| 374 | 20231206 | 141000 | 10397034445 | 4795 | 4800 | 4800 | 4795 | 1093 |
| 375 | 20231206 | 140900 | 10391792760 | 4800 | 4795 | 4800 | 4790 | 830 |
| 376 | 20231206 | 140800 | 10387812225 | 4800 | 4800 | 4800 | 4795 | 4483 |
| 377 | 20231206 | 140700 | 10366305250 | 4800 | 4810 | 4820 | 4800 | 1626 |
| 378 | 20231206 | 140600 | 10358487195 | 4820 | 4810 | 4820 | 4810 | 543 |
| 379 | 20231206 | 140500 | 10355873865 | 4810 | 4810 | 4810 | 4805 | 318 |
| 380 | 20231206 | 140400 | 10354345785 | 4810 | 4810 | 4810 | 4805 | 151 |
| 381 | 20231206 | 140300 | 10353619590 | 4805 | 4800 | 4805 | 4800 | 823 |
| 382 | 20231206 | 140200 | 10349666255 | 4805 | 4815 | 4815 | 4805 | 3378 |
| 383 | 20231206 | 140100 | 10333421650 | 4815 | 4795 | 4815 | 4790 | 3049 |
| 384 | 20231206 | 140000 | 10318778330 | 4795 | 4790 | 4795 | 4785 | 2815 |
| 385 | 20231206 | 135900 | 10305299920 | 4795 | 4820 | 4820 | 4795 | 18441 |
| 386 | 20231206 | 135800 | 10216655605 | 4820 | 4835 | 4840 | 4820 | 8345 |
| 387 | 20231206 | 135700 | 10176370440 | 4835 | 4850 | 4850 | 4830 | 13401 |
| 388 | 20231206 | 135600 | 10111534910 | 4845 | 4845 | 4850 | 4845 | 2082 |
| 389 | 20231206 | 135500 | 10101447610 | 4850 | 4845 | 4850 | 4845 | 80 |
| 390 | 20231206 | 135400 | 10101059865 | 4845 | 4850 | 4850 | 4845 | 375 |
| 391 | 20231206 | 135300 | 10099241865 | 4850 | 4850 | 4850 | 4845 | 5242 |
| 392 | 20231206 | 135200 | 10073843395 | 4850 | 4850 | 4855 | 4850 | 2831 |
| 393 | 20231206 | 135100 | 10060110410 | 4850 | 4855 | 4860 | 4850 | 3173 |
| 394 | 20231206 | 135000 | 10044715545 | 4860 | 4855 | 4860 | 4855 | 562 |
| 395 | 20231206 | 134900 | 10041986860 | 4865 | 4865 | 4865 | 4865 | 2488 |
| 396 | 20231206 | 134800 | 10029882740 | 4870 | 4865 | 4870 | 4855 | 1979 |
| 397 | 20231206 | 134700 | 10020249875 | 4865 | 4855 | 4870 | 4855 | 774 |
| 398 | 20231206 | 134600 | 10016483915 | 4850 | 4855 | 4865 | 4850 | 6710 |
| 399 | 20231206 | 134500 | 9983933140 | 4860 | 4860 | 4865 | 4860 | 245 |
| 400 | 20231206 | 134400 | 9982742340 | 4870 | 4865 | 4870 | 4850 | 2995 |
| 401 | 20231206 | 134300 | 9968186710 | 4870 | 4875 | 4875 | 4870 | 2289 |
| 402 | 20231206 | 134200 | 9957031605 | 4875 | 4870 | 4880 | 4870 | 6117 |
| 403 | 20231206 | 134100 | 9927212135 | 4875 | 4865 | 4880 | 4865 | 3457 |
| 404 | 20231206 | 134000 | 9910376390 | 4860 | 4845 | 4860 | 4830 | 2218 |
| 405 | 20231206 | 133900 | 9899636020 | 4835 | 4855 | 4870 | 4830 | 26011 |
| 406 | 20231206 | 133800 | 9773731355 | 4860 | 4865 | 4870 | 4860 | 4998 |
| 407 | 20231206 | 133700 | 9749431320 | 4860 | 4860 | 4860 | 4855 | 1793 |
| 408 | 20231206 | 133600 | 9740723225 | 4855 | 4870 | 4880 | 4855 | 2154 |
| 409 | 20231206 | 133500 | 9730249795 | 4865 | 4880 | 4890 | 4855 | 13892 |
| 410 | 20231206 | 133400 | 9662566250 | 4880 | 4900 | 4900 | 4870 | 27613 |
| 411 | 20231206 | 133300 | 9527727795 | 4900 | 4900 | 4910 | 4890 | 4128 |
| 412 | 20231206 | 133200 | 9507510445 | 4900 | 4885 | 4925 | 4880 | 23645 |
| 413 | 20231206 | 133100 | 9391564700 | 4900 | 4920 | 4930 | 4855 | 38950 |
| 414 | 20231206 | 133000 | 9200893295 | 4920 | 4860 | 4920 | 4855 | 41628 |
| 415 | 20231206 | 132900 | 8997227035 | 4850 | 4855 | 4860 | 4840 | 3237 |
| 416 | 20231206 | 132800 | 8981525800 | 4860 | 4860 | 4860 | 4855 | 3242 |
| 417 | 20231206 | 132700 | 8965777185 | 4860 | 4860 | 4865 | 4860 | 1832 |
| 418 | 20231206 | 132600 | 8956873290 | 4860 | 4875 | 4875 | 4860 | 7521 |
| 419 | 20231206 | 132500 | 8920281415 | 4875 | 4860 | 4880 | 4860 | 11547 |
| 420 | 20231206 | 132400 | 8864044075 | 4860 | 4850 | 4860 | 4850 | 1712 |
| 421 | 20231206 | 132300 | 8855725105 | 4855 | 4865 | 4865 | 4855 | 6576 |
| 422 | 20231206 | 132200 | 8823787280 | 4865 | 4840 | 4865 | 4840 | 16114 |
| 423 | 20231206 | 132100 | 8745541700 | 4840 | 4835 | 4840 | 4835 | 1330 |
| 424 | 20231206 | 132000 | 8739107315 | 4835 | 4825 | 4835 | 4825 | 1222 |
| 425 | 20231206 | 131900 | 8733201330 | 4825 | 4830 | 4835 | 4825 | 405 |
| 426 | 20231206 | 131800 | 8731247005 | 4835 | 4835 | 4835 | 4825 | 111 |
| 427 | 20231206 | 131700 | 8730711050 | 4825 | 4840 | 4840 | 4825 | 725 |
| 428 | 20231206 | 131600 | 8727208750 | 4835 | 4830 | 4835 | 4830 | 5154 |
| 429 | 20231206 | 131500 | 8702289245 | 4835 | 4820 | 4835 | 4815 | 1546 |
| 430 | 20231206 | 131400 | 8694823565 | 4820 | 4820 | 4820 | 4815 | 2644 |
| 431 | 20231206 | 131300 | 8682082010 | 4815 | 4810 | 4820 | 4810 | 1599 |
| 432 | 20231206 | 131200 | 8674383335 | 4815 | 4815 | 4815 | 4805 | 1004 |
| 433 | 20231206 | 131100 | 8669550775 | 4805 | 4815 | 4815 | 4805 | 684 |
| 434 | 20231206 | 131000 | 8666261235 | 4815 | 4815 | 4815 | 4795 | 6843 |
| 435 | 20231206 | 130900 | 8633377080 | 4820 | 4820 | 4830 | 4815 | 7137 |
| 436 | 20231206 | 130800 | 8598997140 | 4820 | 4825 | 4830 | 4820 | 569 |
| 437 | 20231206 | 130700 | 8596254165 | 4825 | 4820 | 4830 | 4820 | 794 |
| 438 | 20231206 | 130600 | 8592426685 | 4835 | 4825 | 4835 | 4825 | 2414 |
| 439 | 20231206 | 130500 | 8580765345 | 4815 | 4825 | 4825 | 4815 | 842 |
| 440 | 20231206 | 130400 | 8576709370 | 4825 | 4820 | 4840 | 4820 | 373 |
| 441 | 20231206 | 130300 | 8574911300 | 4840 | 4830 | 4840 | 4810 | 11050 |
| 442 | 20231206 | 130200 | 8521696775 | 4845 | 4830 | 4845 | 4820 | 6522 |
| 443 | 20231206 | 130100 | 8490231490 | 4830 | 4845 | 4845 | 4830 | 3019 |
| 444 | 20231206 | 130000 | 8475634900 | 4840 | 4850 | 4850 | 4840 | 2002 |
| 445 | 20231206 | 125900 | 8465934430 | 4840 | 4850 | 4850 | 4840 | 308 |
| 446 | 20231206 | 125800 | 8464442095 | 4845 | 4845 | 4845 | 4845 | 10 |
| 447 | 20231206 | 125700 | 8464393645 | 4840 | 4840 | 4850 | 4840 | 2583 |
| 448 | 20231206 | 125600 | 8451882890 | 4835 | 4835 | 4840 | 4835 | 928 |
| 449 | 20231206 | 125500 | 8447395385 | 4840 | 4840 | 4840 | 4840 | 1023 |
| 450 | 20231206 | 125400 | 8442444065 | 4840 | 4840 | 4845 | 4835 | 900 |
| 451 | 20231206 | 125300 | 8438088375 | 4850 | 4845 | 4850 | 4835 | 6719 |
| 452 | 20231206 | 125200 | 8405574465 | 4845 | 4840 | 4850 | 4840 | 394 |
| 453 | 20231206 | 125100 | 8403665735 | 4845 | 4845 | 4845 | 4845 | 1155 |
| 454 | 20231206 | 125000 | 8398069760 | 4845 | 4850 | 4855 | 4840 | 1140 |
| 455 | 20231206 | 124900 | 8392543210 | 4850 | 4855 | 4855 | 4850 | 2024 |
| 456 | 20231206 | 124800 | 8382721725 | 4850 | 4835 | 4850 | 4835 | 1814 |
| 457 | 20231206 | 124700 | 8373924290 | 4835 | 4830 | 4835 | 4830 | 1016 |
| 458 | 20231206 | 124600 | 8369014430 | 4835 | 4845 | 4850 | 4835 | 4605 |
| 459 | 20231206 | 124500 | 8346736755 | 4840 | 4865 | 4865 | 4840 | 7765 |
| 460 | 20231206 | 124400 | 8309117030 | 4860 | 4865 | 4865 | 4845 | 3611 |
| 461 | 20231206 | 124300 | 8291571825 | 4870 | 4870 | 4875 | 4855 | 3099 |
| 462 | 20231206 | 124200 | 8276481150 | 4875 | 4870 | 4875 | 4845 | 19677 |
| 463 | 20231206 | 124100 | 8180815830 | 4870 | 4845 | 4870 | 4840 | 17503 |
| 464 | 20231206 | 124000 | 8095829295 | 4840 | 4840 | 4840 | 4835 | 2426 |
| 465 | 20231206 | 123900 | 8084090305 | 4840 | 4840 | 4840 | 4840 | 1015 |
| 466 | 20231206 | 123800 | 8079177705 | 4835 | 4840 | 4840 | 4835 | 2571 |
| 467 | 20231206 | 123700 | 8066736620 | 4835 | 4830 | 4835 | 4830 | 432 |
| 468 | 20231206 | 123600 | 8064649855 | 4830 | 4820 | 4830 | 4820 | 30 |
| 469 | 20231206 | 123500 | 8064505005 | 4825 | 4840 | 4845 | 4825 | 7325 |
| 470 | 20231206 | 123400 | 8029136575 | 4845 | 4835 | 4845 | 4830 | 3108 |
| 471 | 20231206 | 123300 | 8014110690 | 4840 | 4840 | 4840 | 4835 | 4952 |
| 472 | 20231206 | 123200 | 7990151805 | 4840 | 4820 | 4840 | 4820 | 6203 |
| 473 | 20231206 | 123100 | 7960203600 | 4820 | 4805 | 4820 | 4805 | 2547 |
| 474 | 20231206 | 123000 | 7947954715 | 4805 | 4805 | 4805 | 4785 | 3525 |
| 475 | 20231206 | 122900 | 7931062235 | 4800 | 4795 | 4800 | 4795 | 1568 |
| 476 | 20231206 | 122800 | 7923538335 | 4790 | 4800 | 4800 | 4790 | 3943 |
| 477 | 20231206 | 122700 | 7904624565 | 4800 | 4800 | 4800 | 4795 | 1338 |
| 478 | 20231206 | 122600 | 7898205345 | 4800 | 4790 | 4800 | 4790 | 4320 |
| 479 | 20231206 | 122500 | 7877470115 | 4795 | 4790 | 4800 | 4790 | 1520 |
| 480 | 20231206 | 122400 | 7870188515 | 4790 | 4795 | 4795 | 4790 | 400 |
| 481 | 20231206 | 122300 | 7868272340 | 4795 | 4795 | 4795 | 4795 | 151 |
| 482 | 20231206 | 122200 | 7867548295 | 4800 | 4790 | 4800 | 4785 | 1654 |
| 483 | 20231206 | 122100 | 7859626750 | 4790 | 4795 | 4795 | 4790 | 733 |
| 484 | 20231206 | 122000 | 7856114815 | 4790 | 4795 | 4795 | 4790 | 770 |
| 485 | 20231206 | 121900 | 7852426385 | 4790 | 4800 | 4800 | 4790 | 4557 |
| 486 | 20231206 | 121800 | 7830561465 | 4800 | 4790 | 4800 | 4790 | 3668 |
| 487 | 20231206 | 121700 | 7812975900 | 4785 | 4790 | 4795 | 4785 | 1778 |
| 488 | 20231206 | 121600 | 7804459925 | 4795 | 4795 | 4800 | 4790 | 3024 |
| 489 | 20231206 | 121500 | 7789965995 | 4800 | 4800 | 4800 | 4795 | 2367 |
| 490 | 20231206 | 121400 | 7778615995 | 4800 | 4800 | 4805 | 4800 | 575 |
| 491 | 20231206 | 121300 | 7775855990 | 4800 | 4800 | 4800 | 4800 | 110 |
| 492 | 20231206 | 121200 | 7775327990 | 4800 | 4805 | 4805 | 4800 | 4017 |
| 493 | 20231206 | 121100 | 7756038270 | 4805 | 4810 | 4810 | 4805 | 305 |
| 494 | 20231206 | 121000 | 7754572695 | 4810 | 4805 | 4810 | 4805 | 1014 |
| 495 | 20231206 | 120900 | 7749700375 | 4810 | 4805 | 4810 | 4805 | 329 |
| 496 | 20231206 | 120800 | 7748119395 | 4805 | 4800 | 4805 | 4800 | 468 |
| 497 | 20231206 | 120700 | 7745871220 | 4800 | 4810 | 4810 | 4800 | 1645 |
| 498 | 20231206 | 120600 | 7737975190 | 4800 | 4810 | 4815 | 4800 | 578 |
| 499 | 20231206 | 120500 | 7735196780 | 4810 | 4810 | 4810 | 4805 | 1087 |
| 500 | 20231206 | 120400 | 7729969375 | 4810 | 4810 | 4810 | 4810 | 626 |
| 501 | 20231206 | 120300 | 7726958315 | 4805 | 4805 | 4805 | 4805 | 1290 |
| 502 | 20231206 | 120200 | 7720759865 | 4805 | 4805 | 4805 | 4800 | 1239 |
| 503 | 20231206 | 120100 | 7714809220 | 4800 | 4800 | 4810 | 4800 | 5601 |
| 504 | 20231206 | 120000 | 7687903455 | 4800 | 4800 | 4800 | 4800 | 439 |
| 505 | 20231206 | 115900 | 7685796255 | 4800 | 4795 | 4805 | 4795 | 1806 |
| 506 | 20231206 | 115800 | 7677127575 | 4795 | 4795 | 4795 | 4790 | 1069 |
| 507 | 20231206 | 115700 | 7672001790 | 4795 | 4800 | 4800 | 4795 | 56 |
| 508 | 20231206 | 115600 | 7671733045 | 4800 | 4795 | 4800 | 4790 | 3487 |
| 509 | 20231206 | 115500 | 7655001660 | 4795 | 4790 | 4795 | 4790 | 1520 |
| 510 | 20231206 | 115400 | 7647720760 | 4790 | 4790 | 4790 | 4790 | 100 |
| 511 | 20231206 | 115300 | 7647241760 | 4800 | 4800 | 4800 | 4780 | 2544 |
| 512 | 20231206 | 115200 | 7635052520 | 4800 | 4795 | 4805 | 4795 | 5016 |
| 513 | 20231206 | 115100 | 7610975215 | 4795 | 4790 | 4800 | 4790 | 5443 |
| 514 | 20231206 | 115000 | 7584881660 | 4790 | 4790 | 4790 | 4785 | 1219 |
| 515 | 20231206 | 114900 | 7579045150 | 4790 | 4790 | 4790 | 4785 | 1775 |
| 516 | 20231206 | 114800 | 7570544335 | 4790 | 4790 | 4790 | 4785 | 2600 |
| 517 | 20231206 | 114700 | 7558090835 | 4790 | 4785 | 4790 | 4780 | 1463 |
| 518 | 20231206 | 114600 | 7551091610 | 4790 | 4795 | 4795 | 4790 | 805 |
| 519 | 20231206 | 114500 | 7547233200 | 4790 | 4790 | 4790 | 4790 | 1542 |
| 520 | 20231206 | 114400 | 7539847020 | 4790 | 4785 | 4790 | 4780 | 3763 |
| 521 | 20231206 | 114300 | 7521828665 | 4775 | 4770 | 4790 | 4770 | 2839 |
| 522 | 20231206 | 114200 | 7508251085 | 4770 | 4770 | 4770 | 4770 | 658 |
| 523 | 20231206 | 114100 | 7505112425 | 4770 | 4770 | 4775 | 4770 | 1022 |
| 524 | 20231206 | 114000 | 7500232625 | 4770 | 4775 | 4775 | 4770 | 62 |
| 525 | 20231206 | 113900 | 7499936725 | 4775 | 4770 | 4780 | 4770 | 460 |
| 526 | 20231206 | 113800 | 7497741690 | 4770 | 4770 | 4770 | 4770 | 889 |
| 527 | 20231206 | 113700 | 7493501160 | 4770 | 4770 | 4780 | 4770 | 981 |
| 528 | 20231206 | 113600 | 7488821780 | 4770 | 4785 | 4785 | 4770 | 231 |
| 529 | 20231206 | 113500 | 7487719000 | 4785 | 4780 | 4785 | 4770 | 389 |
| 530 | 20231206 | 113400 | 7485861695 | 4785 | 4785 | 4785 | 4785 | 100 |
| 531 | 20231206 | 113300 | 7485383195 | 4785 | 4770 | 4785 | 4765 | 869 |
| 532 | 20231206 | 113200 | 7481242330 | 4750 | 4775 | 4785 | 4750 | 8454 |
| 533 | 20231206 | 113100 | 7441059870 | 4760 | 4790 | 4795 | 4760 | 8209 |
| 534 | 20231206 | 113000 | 7401805015 | 4790 | 4790 | 4795 | 4790 | 4273 |
| 535 | 20231206 | 112900 | 7381337330 | 4785 | 4775 | 4790 | 4775 | 4285 |
| 536 | 20231206 | 112800 | 7360833075 | 4780 | 4775 | 4780 | 4775 | 261 |
| 537 | 20231206 | 112700 | 7359586795 | 4775 | 4775 | 4785 | 4775 | 326 |
| 538 | 20231206 | 112600 | 7358029645 | 4770 | 4770 | 4785 | 4770 | 140 |
| 539 | 20231206 | 112500 | 7357361620 | 4790 | 4785 | 4795 | 4765 | 9889 |
| 540 | 20231206 | 112400 | 7310003470 | 4785 | 4775 | 4785 | 4775 | 4939 |
| 541 | 20231206 | 112300 | 7286401710 | 4775 | 4780 | 4780 | 4775 | 1739 |
| 542 | 20231206 | 112200 | 7278097935 | 4780 | 4775 | 4780 | 4770 | 4483 |
| 543 | 20231206 | 112100 | 7256683560 | 4770 | 4760 | 4770 | 4760 | 5594 |
| 544 | 20231206 | 112000 | 7230029405 | 4760 | 4760 | 4760 | 4755 | 1980 |
| 545 | 20231206 | 111900 | 7220609020 | 4760 | 4755 | 4760 | 4755 | 543 |
| 546 | 20231206 | 111800 | 7218024480 | 4760 | 4755 | 4760 | 4750 | 3066 |
| 547 | 20231206 | 111700 | 7203445030 | 4755 | 4760 | 4760 | 4750 | 1051 |
| 548 | 20231206 | 111600 | 7198447250 | 4755 | 4750 | 4755 | 4750 | 102 |
| 549 | 20231206 | 111500 | 7197962625 | 4750 | 4755 | 4760 | 4750 | 3113 |
| 550 | 20231206 | 111400 | 7183161825 | 4765 | 4760 | 4765 | 4755 | 3559 |
| 551 | 20231206 | 111300 | 7166220915 | 4760 | 4745 | 4765 | 4745 | 6279 |
| 552 | 20231206 | 111200 | 7136354390 | 4750 | 4750 | 4750 | 4750 | 1225 |
| 553 | 20231206 | 111100 | 7130535640 | 4750 | 4745 | 4750 | 4745 | 1415 |
| 554 | 20231206 | 111000 | 7123814710 | 4750 | 4750 | 4750 | 4745 | 1936 |
| 555 | 20231206 | 110900 | 7114627290 | 4750 | 4750 | 4750 | 4745 | 1066 |
| 556 | 20231206 | 110800 | 7109568840 | 4755 | 4745 | 4755 | 4740 | 1324 |
| 557 | 20231206 | 110700 | 7103285365 | 4740 | 4745 | 4745 | 4740 | 3770 |
| 558 | 20231206 | 110600 | 7085404250 | 4750 | 4750 | 4750 | 4745 | 441 |
| 559 | 20231206 | 110500 | 7083309560 | 4750 | 4750 | 4755 | 4745 | 1557 |
| 560 | 20231206 | 110400 | 7075913950 | 4750 | 4745 | 4755 | 4745 | 3085 |
| 561 | 20231206 | 110300 | 7061260395 | 4745 | 4740 | 4745 | 4740 | 7194 |
| 562 | 20231206 | 110200 | 7027148605 | 4740 | 4730 | 4740 | 4730 | 1574 |
| 563 | 20231206 | 110100 | 7019695710 | 4735 | 4735 | 4735 | 4720 | 4665 |
| 564 | 20231206 | 110000 | 6997618855 | 4735 | 4730 | 4735 | 4730 | 1339 |
| 565 | 20231206 | 105900 | 6991283055 | 4730 | 4715 | 4730 | 4715 | 1731 |
| 566 | 20231206 | 105800 | 6983099590 | 4725 | 4715 | 4725 | 4705 | 4501 |
| 567 | 20231206 | 105700 | 6961909795 | 4730 | 4730 | 4730 | 4710 | 5555 |
| 568 | 20231206 | 105600 | 6935707995 | 4720 | 4740 | 4740 | 4720 | 5774 |
| 569 | 20231206 | 105500 | 6908410160 | 4735 | 4725 | 4735 | 4725 | 5359 |
| 570 | 20231206 | 105400 | 6883036675 | 4725 | 4735 | 4735 | 4725 | 1555 |
| 571 | 20231206 | 105300 | 6875687705 | 4735 | 4740 | 4745 | 4730 | 267 |
| 572 | 20231206 | 105200 | 6874422900 | 4745 | 4745 | 4745 | 4740 | 3445 |
| 573 | 20231206 | 105100 | 6858080780 | 4750 | 4760 | 4765 | 4740 | 6088 |
| 574 | 20231206 | 105000 | 6829132550 | 4755 | 4740 | 4760 | 4740 | 9405 |
| 575 | 20231206 | 104900 | 6784468855 | 4740 | 4725 | 4740 | 4725 | 2279 |
| 576 | 20231206 | 104800 | 6773692165 | 4730 | 4730 | 4730 | 4720 | 2559 |
| 577 | 20231206 | 104700 | 6761598245 | 4730 | 4735 | 4745 | 4730 | 2904 |
| 578 | 20231206 | 104600 | 6747844255 | 4735 | 4730 | 4735 | 4730 | 4036 |
| 579 | 20231206 | 104500 | 6728739165 | 4730 | 4730 | 4735 | 4725 | 1462 |
| 580 | 20231206 | 104400 | 6721822410 | 4725 | 4720 | 4725 | 4720 | 3673 |
| 581 | 20231206 | 104300 | 6704469880 | 4720 | 4715 | 4720 | 4715 | 551 |
| 582 | 20231206 | 104200 | 6701869210 | 4720 | 4720 | 4725 | 4720 | 991 |
| 583 | 20231206 | 104100 | 6697190475 | 4725 | 4710 | 4725 | 4710 | 1590 |
| 584 | 20231206 | 104000 | 6689698235 | 4715 | 4720 | 4720 | 4715 | 1127 |
| 585 | 20231206 | 103900 | 6684379430 | 4720 | 4725 | 4725 | 4715 | 1723 |
| 586 | 20231206 | 103800 | 6676243165 | 4725 | 4710 | 4725 | 4710 | 2783 |
| 587 | 20231206 | 103700 | 6663109265 | 4710 | 4710 | 4730 | 4710 | 4188 |
| 588 | 20231206 | 103600 | 6643337950 | 4725 | 4725 | 4725 | 4705 | 5090 |
| 589 | 20231206 | 103500 | 6619314850 | 4725 | 4710 | 4725 | 4700 | 9758 |
| 590 | 20231206 | 103400 | 6573371210 | 4720 | 4700 | 4725 | 4695 | 7644 |
| 591 | 20231206 | 103300 | 6537364195 | 4700 | 4670 | 4705 | 4670 | 2894 |
| 592 | 20231206 | 103200 | 6523779470 | 4670 | 4670 | 4670 | 4670 | 1080 |
| 593 | 20231206 | 103100 | 6518735870 | 4660 | 4675 | 4690 | 4660 | 220 |
| 594 | 20231206 | 103000 | 6517709220 | 4665 | 4650 | 4700 | 4650 | 13688 |
| 595 | 20231206 | 102900 | 6453656890 | 4650 | 4645 | 4650 | 4645 | 668 |
| 596 | 20231206 | 102800 | 6450551940 | 4650 | 4650 | 4650 | 4645 | 8778 |
| 597 | 20231206 | 102700 | 6409739490 | 4650 | 4655 | 4655 | 4650 | 1730 |
| 598 | 20231206 | 102600 | 6401688840 | 4655 | 4650 | 4670 | 4650 | 2413 |
| 599 | 20231206 | 102500 | 6390466760 | 4675 | 4655 | 4675 | 4650 | 1281 |
| 600 | 20231206 | 102400 | 6384504515 | 4655 | 4655 | 4655 | 4645 | 2685 |
| 601 | 20231206 | 102300 | 6372011195 | 4650 | 4650 | 4675 | 4650 | 2308 |
| 602 | 20231206 | 102200 | 6361278820 | 4645 | 4655 | 4655 | 4645 | 6059 |
| 603 | 20231206 | 102100 | 6333094335 | 4650 | 4660 | 4660 | 4650 | 3026 |
| 604 | 20231206 | 102000 | 6319003925 | 4655 | 4675 | 4685 | 4655 | 7549 |
| 605 | 20231206 | 101900 | 6283767695 | 4665 | 4670 | 4680 | 4665 | 1494 |
| 606 | 20231206 | 101800 | 6276786965 | 4665 | 4660 | 4685 | 4660 | 2638 |
| 607 | 20231206 | 101700 | 6264463565 | 4660 | 4665 | 4685 | 4660 | 5788 |
| 608 | 20231206 | 101600 | 6237408905 | 4665 | 4655 | 4675 | 4655 | 3814 |
| 609 | 20231206 | 101500 | 6219620540 | 4655 | 4670 | 4670 | 4655 | 2320 |
| 610 | 20231206 | 101400 | 6208819600 | 4670 | 4640 | 4670 | 4640 | 1520 |
| 611 | 20231206 | 101300 | 6201757100 | 4640 | 4650 | 4660 | 4635 | 4303 |
| 612 | 20231206 | 101200 | 6181771020 | 4650 | 4650 | 4670 | 4650 | 1183 |
| 613 | 20231206 | 101100 | 6176264120 | 4650 | 4660 | 4680 | 4650 | 16741 |
| 614 | 20231206 | 101000 | 6098188220 | 4640 | 4645 | 4660 | 4630 | 6622 |
| 615 | 20231206 | 100900 | 6067453895 | 4645 | 4620 | 4645 | 4620 | 4651 |
| 616 | 20231206 | 100800 | 6045936225 | 4620 | 4625 | 4640 | 4620 | 3623 |
| 617 | 20231206 | 100700 | 6029180460 | 4620 | 4630 | 4640 | 4620 | 4511 |
| 618 | 20231206 | 100600 | 6008302380 | 4630 | 4630 | 4650 | 4630 | 3807 |
| 619 | 20231206 | 100500 | 5990654455 | 4630 | 4635 | 4645 | 4620 | 8554 |
| 620 | 20231206 | 100400 | 5951080805 | 4635 | 4640 | 4665 | 4620 | 24029 |
| 621 | 20231206 | 100300 | 5839909140 | 4640 | 4655 | 4655 | 4635 | 26780 |
| 622 | 20231206 | 100200 | 5715494950 | 4650 | 4670 | 4675 | 4650 | 1793 |
| 623 | 20231206 | 100100 | 5707147725 | 4665 | 4670 | 4670 | 4660 | 547 |
| 624 | 20231206 | 100000 | 5704595725 | 4655 | 4655 | 4675 | 4650 | 1784 |
| 625 | 20231206 | 095900 | 5696291755 | 4660 | 4660 | 4665 | 4660 | 2719 |
| 626 | 20231206 | 095800 | 5683619900 | 4660 | 4670 | 4675 | 4660 | 2248 |
| 627 | 20231206 | 095700 | 5673121770 | 4670 | 4670 | 4670 | 4645 | 3798 |
| 628 | 20231206 | 095600 | 5655458200 | 4650 | 4670 | 4675 | 4650 | 5403 |
| 629 | 20231206 | 095500 | 5630310580 | 4665 | 4675 | 4675 | 4650 | 4321 |
| 630 | 20231206 | 095400 | 5610178430 | 4675 | 4685 | 4685 | 4675 | 2751 |
| 631 | 20231206 | 095300 | 5597304995 | 4675 | 4685 | 4685 | 4670 | 7509 |
| 632 | 20231206 | 095200 | 5562197450 | 4675 | 4690 | 4690 | 4675 | 2554 |
| 633 | 20231206 | 095100 | 5550240010 | 4690 | 4675 | 4690 | 4670 | 6340 |
| 634 | 20231206 | 095000 | 5520568680 | 4675 | 4675 | 4685 | 4675 | 2587 |
| 635 | 20231206 | 094900 | 5508467515 | 4675 | 4655 | 4675 | 4655 | 12568 |
| 636 | 20231206 | 094800 | 5449933530 | 4660 | 4655 | 4670 | 4620 | 14627 |
| 637 | 20231206 | 094700 | 5382001785 | 4655 | 4665 | 4670 | 4655 | 5569 |
| 638 | 20231206 | 094600 | 5356037460 | 4665 | 4670 | 4670 | 4660 | 1714 |
| 639 | 20231206 | 094500 | 5348041620 | 4670 | 4650 | 4670 | 4650 | 876 |
| 640 | 20231206 | 094400 | 5343959435 | 4645 | 4645 | 4685 | 4640 | 26979 |
| 641 | 20231206 | 094300 | 5218582995 | 4645 | 4685 | 4690 | 4645 | 15298 |
| 642 | 20231206 | 094200 | 5147302625 | 4685 | 4700 | 4700 | 4680 | 5259 |
| 643 | 20231206 | 094100 | 5122607295 | 4695 | 4680 | 4700 | 4680 | 716 |
| 644 | 20231206 | 094000 | 5119244550 | 4680 | 4695 | 4695 | 4680 | 1556 |
| 645 | 20231206 | 093900 | 5111946415 | 4680 | 4665 | 4700 | 4665 | 5026 |
| 646 | 20231206 | 093800 | 5088460330 | 4655 | 4665 | 4665 | 4645 | 18645 |
| 647 | 20231206 | 093700 | 5001621870 | 4665 | 4655 | 4670 | 4650 | 10297 |
| 648 | 20231206 | 093600 | 4953620430 | 4665 | 4655 | 4670 | 4650 | 12345 |
| 649 | 20231206 | 093500 | 4896152630 | 4655 | 4685 | 4690 | 4650 | 11063 |
| 650 | 20231206 | 093400 | 4844614480 | 4685 | 4685 | 4690 | 4685 | 7407 |
| 651 | 20231206 | 093300 | 4809884645 | 4685 | 4685 | 4705 | 4685 | 4285 |
| 652 | 20231206 | 093200 | 4789788015 | 4685 | 4675 | 4695 | 4665 | 7746 |
| 653 | 20231206 | 093100 | 4753471485 | 4675 | 4725 | 4725 | 4645 | 21666 |
| 654 | 20231206 | 093000 | 4652003340 | 4720 | 4665 | 4775 | 4635 | 53764 |
| 655 | 20231206 | 092900 | 4400664315 | 4665 | 4715 | 4715 | 4650 | 56329 |
| 656 | 20231206 | 092800 | 4136477060 | 4715 | 4715 | 4745 | 4710 | 3876 |
| 657 | 20231206 | 092700 | 4118189200 | 4715 | 4735 | 4755 | 4715 | 36034 |
| 658 | 20231206 | 092600 | 3947918915 | 4735 | 4740 | 4765 | 4730 | 22800 |
| 659 | 20231206 | 092500 | 3839944525 | 4740 | 4730 | 4755 | 4730 | 7908 |
| 660 | 20231206 | 092400 | 3802443550 | 4730 | 4760 | 4770 | 4730 | 22588 |
| 661 | 20231206 | 092300 | 3695357340 | 4770 | 4760 | 4770 | 4735 | 23789 |
| 662 | 20231206 | 092200 | 3582477570 | 4760 | 4800 | 4800 | 4760 | 13302 |
| 663 | 20231206 | 092100 | 3518980305 | 4800 | 4770 | 4800 | 4770 | 12204 |
| 664 | 20231206 | 092000 | 3460645785 | 4800 | 4800 | 4805 | 4760 | 16418 |
| 665 | 20231206 | 091900 | 3382164530 | 4800 | 4755 | 4800 | 4740 | 26390 |
| 666 | 20231206 | 091800 | 3256617235 | 4755 | 4770 | 4770 | 4750 | 35795 |
| 667 | 20231206 | 091700 | 3086293420 | 4770 | 4805 | 4805 | 4765 | 28869 |
| 668 | 20231206 | 091600 | 2948396760 | 4805 | 4800 | 4810 | 4780 | 13267 |
| 669 | 20231206 | 091500 | 2884816270 | 4805 | 4785 | 4825 | 4785 | 6857 |
| 670 | 20231206 | 091400 | 2851835540 | 4820 | 4805 | 4820 | 4775 | 26820 |
| 671 | 20231206 | 091300 | 2723450620 | 4805 | 4800 | 4825 | 4800 | 12460 |
| 672 | 20231206 | 091200 | 2663561820 | 4800 | 4840 | 4845 | 4760 | 29747 |
| 673 | 20231206 | 091100 | 2520737385 | 4845 | 4870 | 4895 | 4815 | 16582 |
| 674 | 20231206 | 091000 | 2440352875 | 4870 | 4895 | 4895 | 4840 | 24246 |
| 675 | 20231206 | 090900 | 2322333795 | 4895 | 4955 | 4960 | 4895 | 27196 |
| 676 | 20231206 | 090800 | 2188038170 | 4955 | 4940 | 4960 | 4925 | 25008 |
| 677 | 20231206 | 090700 | 2064253910 | 4930 | 4925 | 4960 | 4915 | 23020 |
| 678 | 20231206 | 090600 | 1950461780 | 4925 | 4925 | 4950 | 4915 | 19346 |
| 679 | 20231206 | 090500 | 1855054355 | 4930 | 4895 | 4930 | 4885 | 35787 |
| 680 | 20231206 | 090400 | 1679796855 | 4900 | 4935 | 4975 | 4895 | 69207 |
| 681 | 20231206 | 090300 | 1338141145 | 4935 | 4905 | 4940 | 4885 | 44925 |
| 682 | 20231206 | 090200 | 1117422055 | 4900 | 4880 | 4905 | 4870 | 42037 |
| 683 | 20231206 | 090100 | 912078915 | 4870 | 4925 | 4925 | 4870 | 62952 |
| 684 | 20231206 | 090000 | 604383645 | 4925 | 4800 | 4945 | 4800 | 124562 |