34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 202400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 19102 |
| 3 | 20240305 | 202300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20240305 | 202200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20240305 | 202100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20240305 | 202000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20240305 | 201900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20240305 | 201800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20240305 | 201700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20240305 | 201600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20240305 | 201500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20240305 | 201400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20240305 | 201300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20240305 | 201200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20240305 | 201100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20240305 | 201000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20240305 | 200900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20240305 | 200800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20240305 | 200700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20240305 | 200600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20240305 | 200500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20240305 | 200400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20240305 | 200300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20240305 | 200200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20240305 | 200100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20240305 | 200000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20240305 | 195900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20240305 | 195800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20240305 | 195700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20240305 | 195600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20240305 | 195500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20240305 | 195400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 19102 |
| 33 | 20240305 | 195300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20240305 | 195200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20240305 | 195100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20240305 | 195000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20240305 | 194900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20240305 | 194800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20240305 | 194700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20240305 | 194600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20240305 | 194500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20240305 | 194400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20240305 | 194300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20240305 | 194200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20240305 | 194100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20240305 | 194000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20240305 | 193900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20240305 | 193800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20240305 | 193700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20240305 | 193600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20240305 | 193500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20240305 | 193400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20240305 | 193300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20240305 | 193200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20240305 | 193100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20240305 | 193000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20240305 | 192900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20240305 | 192800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20240305 | 192700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20240305 | 192600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20240305 | 192500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20240305 | 192400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 19102 |
| 63 | 20240305 | 192300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20240305 | 192200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20240305 | 192100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20240305 | 192000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20240305 | 191900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20240305 | 191800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20240305 | 191700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20240305 | 191600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20240305 | 191500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20240305 | 191400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20240305 | 191300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20240305 | 191200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20240305 | 191100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20240305 | 191000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20240305 | 190900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20240305 | 190800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20240305 | 190700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20240305 | 190600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20240305 | 190500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20240305 | 190400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20240305 | 190300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20240305 | 190200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20240305 | 190100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20240305 | 190000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20240305 | 185900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20240305 | 185800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20240305 | 185700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20240305 | 185600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20240305 | 185500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20240305 | 185400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 19102 |
| 93 | 20240305 | 185300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20240305 | 185200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20240305 | 185100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20240305 | 185000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20240305 | 184900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20240305 | 184800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20240305 | 184700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20240305 | 184600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20240305 | 184500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20240305 | 184400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20240305 | 184300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20240305 | 184200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20240305 | 184100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20240305 | 184000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20240305 | 183900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20240305 | 183800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20240305 | 183700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20240305 | 183600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20240305 | 183500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20240305 | 183400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20240305 | 183300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20240305 | 183200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20240305 | 183100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20240305 | 183000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20240305 | 182900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20240305 | 182800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20240305 | 182700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20240305 | 182600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20240305 | 182500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20240305 | 182400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 19102 |
| 123 | 20240305 | 182300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20240305 | 182200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20240305 | 182100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20240305 | 182000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20240305 | 181900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20240305 | 181800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20240305 | 181700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20240305 | 181600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20240305 | 181500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20240305 | 181400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20240305 | 181300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20240305 | 181200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20240305 | 181100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20240305 | 181000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20240305 | 180900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20240305 | 180800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20240305 | 180700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20240305 | 180600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20240305 | 180500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20240305 | 180400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20240305 | 180300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20240305 | 180200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20240305 | 180100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20240305 | 180000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20240305 | 175900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20240305 | 175800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20240305 | 175700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20240305 | 175600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20240305 | 175500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20240305 | 175400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 19102 |
| 153 | 20240305 | 175300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20240305 | 175200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20240305 | 175100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20240305 | 175000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20240305 | 174900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20240305 | 174800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20240305 | 174700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20240305 | 174600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20240305 | 174500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20240305 | 174400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20240305 | 174300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20240305 | 174200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20240305 | 174100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20240305 | 174000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20240305 | 173900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20240305 | 173800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20240305 | 173700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20240305 | 173600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20240305 | 173500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20240305 | 173400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20240305 | 173300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20240305 | 173200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20240305 | 173100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20240305 | 173000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20240305 | 172900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20240305 | 172800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20240305 | 172700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20240305 | 172600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20240305 | 172500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20240305 | 172400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 19102 |
| 183 | 20240305 | 172300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20240305 | 172200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20240305 | 172100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20240305 | 172000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20240305 | 171900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20240305 | 171800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20240305 | 171700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20240305 | 171600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20240305 | 171500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20240305 | 171400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20240305 | 171300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20240305 | 171200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20240305 | 171100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20240305 | 171000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20240305 | 170900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20240305 | 170800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20240305 | 170700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20240305 | 170600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20240305 | 170500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20240305 | 170400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20240305 | 170300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20240305 | 170200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20240305 | 170100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20240305 | 170000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20240305 | 165900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20240305 | 165800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20240305 | 165700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20240305 | 165600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20240305 | 165500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20240305 | 165400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 19102 |
| 213 | 20240305 | 165300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20240305 | 165200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20240305 | 165100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20240305 | 165000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20240305 | 164900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20240305 | 164800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20240305 | 164700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20240305 | 164600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20240305 | 164500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20240305 | 164400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20240305 | 164300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20240305 | 164200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20240305 | 164100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20240305 | 164000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20240305 | 163900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20240305 | 163800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20240305 | 163700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20240305 | 163600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20240305 | 163500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20240305 | 163400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20240305 | 163300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20240305 | 163200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20240305 | 163100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20240305 | 163000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20240305 | 162900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20240305 | 162800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20240305 | 162700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20240305 | 162600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20240305 | 162500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20240305 | 162400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 19102 |
| 243 | 20240305 | 162300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20240305 | 162200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20240305 | 162100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20240305 | 162000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20240305 | 161900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20240305 | 161800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20240305 | 161700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20240305 | 161600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20240305 | 161500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20240305 | 161400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20240305 | 161300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20240305 | 161200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20240305 | 161100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20240305 | 161000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20240305 | 160900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20240305 | 160800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20240305 | 160700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20240305 | 160600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20240305 | 160500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20240305 | 160400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20240305 | 160300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 264 | 20240305 | 160200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20240305 | 160100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 266 | 20240305 | 160000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 267 | 20240305 | 155900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 268 | 20240305 | 155800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 269 | 20240305 | 155700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 270 | 20240305 | 155600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20240305 | 155500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 272 | 20240305 | 155400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 19102 |
| 273 | 20240305 | 155300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 274 | 20240305 | 155200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 275 | 20240305 | 155100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 276 | 20240305 | 155000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 277 | 20240305 | 154900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 278 | 20240305 | 154800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 279 | 20240305 | 154700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 280 | 20240305 | 154600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 281 | 20240305 | 154500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 282 | 20240305 | 154400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 283 | 20240305 | 154300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 284 | 20240305 | 154200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 285 | 20240305 | 154100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 286 | 20240305 | 154000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 287 | 20240305 | 153900 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 288 | 20240305 | 153800 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 289 | 20240305 | 153700 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 290 | 20240305 | 153600 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 291 | 20240305 | 153500 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 292 | 20240305 | 153400 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 293 | 20240305 | 153300 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 294 | 20240305 | 153200 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 295 | 20240305 | 153100 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 296 | 20240305 | 153000 | 12116463065 | 4430 | 4430 | 4430 | 4430 | 19102 |
| 297 | 20240305 | 152900 | 12031841205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20240305 | 152800 | 12031841205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 299 | 20240305 | 152700 | 12031841205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 300 | 20240305 | 152600 | 12031841205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 301 | 20240305 | 152500 | 12031841205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 302 | 20240305 | 152400 | 12031841205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 303 | 20240305 | 152300 | 12031841205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 304 | 20240305 | 152200 | 12031841205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 305 | 20240305 | 152100 | 12031841205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 306 | 20240305 | 152000 | 12031841205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 307 | 20240305 | 151900 | 12031841205 | 4420 | 4415 | 4425 | 4415 | 3191 |
| 308 | 20240305 | 151800 | 12017732555 | 4415 | 4420 | 4425 | 4415 | 2761 |
| 309 | 20240305 | 151700 | 12005537655 | 4425 | 4425 | 4425 | 4420 | 2700 |
| 310 | 20240305 | 151600 | 11993591155 | 4425 | 4410 | 4430 | 4410 | 2286 |
| 311 | 20240305 | 151500 | 11983467570 | 4425 | 4420 | 4425 | 4410 | 6586 |
| 312 | 20240305 | 151400 | 11954381565 | 4420 | 4425 | 4425 | 4415 | 559 |
| 313 | 20240305 | 151300 | 11951911240 | 4420 | 4420 | 4420 | 4420 | 1609 |
| 314 | 20240305 | 151200 | 11944799460 | 4425 | 4425 | 4425 | 4420 | 1914 |
| 315 | 20240305 | 151100 | 11936335880 | 4420 | 4420 | 4420 | 4420 | 1187 |
| 316 | 20240305 | 151000 | 11931089340 | 4420 | 4405 | 4420 | 4405 | 2076 |
| 317 | 20240305 | 150900 | 11921928030 | 4410 | 4400 | 4410 | 4400 | 2722 |
| 318 | 20240305 | 150800 | 11909935955 | 4400 | 4395 | 4400 | 4390 | 3082 |
| 319 | 20240305 | 150700 | 11896387295 | 4395 | 4405 | 4405 | 4395 | 2882 |
| 320 | 20240305 | 150600 | 11883702725 | 4405 | 4405 | 4405 | 4400 | 452 |
| 321 | 20240305 | 150500 | 11881713115 | 4405 | 4400 | 4405 | 4400 | 1002 |
| 322 | 20240305 | 150400 | 11877301615 | 4400 | 4405 | 4415 | 4400 | 639 |
| 323 | 20240305 | 150300 | 11874488580 | 4395 | 4420 | 4430 | 4395 | 15185 |
| 324 | 20240305 | 150200 | 11807574240 | 4435 | 4430 | 4435 | 4420 | 2842 |
| 325 | 20240305 | 150100 | 11794983155 | 4430 | 4425 | 4430 | 4420 | 364 |
| 326 | 20240305 | 150000 | 11793372150 | 4420 | 4420 | 4420 | 4415 | 1811 |
| 327 | 20240305 | 145900 | 11785370215 | 4420 | 4410 | 4420 | 4410 | 414 |
| 328 | 20240305 | 145800 | 11783540980 | 4415 | 4415 | 4415 | 4410 | 234 |
| 329 | 20240305 | 145700 | 11782509010 | 4415 | 4405 | 4420 | 4400 | 5272 |
| 330 | 20240305 | 145600 | 11759279080 | 4405 | 4410 | 4410 | 4405 | 352 |
| 331 | 20240305 | 145500 | 11757728510 | 4410 | 4415 | 4415 | 4405 | 412 |
| 332 | 20240305 | 145400 | 11755911490 | 4410 | 4410 | 4415 | 4410 | 1244 |
| 333 | 20240305 | 145300 | 11750425440 | 4410 | 4420 | 4420 | 4410 | 636 |
| 334 | 20240305 | 145200 | 11747619295 | 4420 | 4420 | 4420 | 4415 | 1214 |
| 335 | 20240305 | 145100 | 11742256175 | 4420 | 4415 | 4420 | 4405 | 1498 |
| 336 | 20240305 | 145000 | 11735644015 | 4415 | 4405 | 4415 | 4400 | 4808 |
| 337 | 20240305 | 144900 | 11714461070 | 4405 | 4405 | 4405 | 4400 | 1791 |
| 338 | 20240305 | 144800 | 11706578780 | 4400 | 4405 | 4405 | 4400 | 91 |
| 339 | 20240305 | 144700 | 11706177940 | 4405 | 4400 | 4405 | 4400 | 338 |
| 340 | 20240305 | 144600 | 11704690220 | 4400 | 4405 | 4405 | 4400 | 2125 |
| 341 | 20240305 | 144500 | 11695339595 | 4405 | 4410 | 4410 | 4400 | 1318 |
| 342 | 20240305 | 144400 | 11689535805 | 4405 | 4410 | 4410 | 4405 | 1255 |
| 343 | 20240305 | 144300 | 11684004755 | 4410 | 4410 | 4410 | 4405 | 321 |
| 344 | 20240305 | 144200 | 11682590645 | 4410 | 4410 | 4410 | 4400 | 2408 |
| 345 | 20240305 | 144100 | 11671986460 | 4400 | 4405 | 4410 | 4400 | 1918 |
| 346 | 20240305 | 144000 | 11663541135 | 4410 | 4415 | 4415 | 4410 | 1281 |
| 347 | 20240305 | 143900 | 11657886200 | 4420 | 4420 | 4425 | 4415 | 985 |
| 348 | 20240305 | 143800 | 11653532610 | 4425 | 4430 | 4435 | 4420 | 1162 |
| 349 | 20240305 | 143700 | 11648386045 | 4430 | 4425 | 4430 | 4425 | 1702 |
| 350 | 20240305 | 143600 | 11640850840 | 4425 | 4420 | 4425 | 4415 | 647 |
| 351 | 20240305 | 143500 | 11637992430 | 4420 | 4420 | 4420 | 4420 | 355 |
| 352 | 20240305 | 143400 | 11636423330 | 4420 | 4415 | 4420 | 4405 | 594 |
| 353 | 20240305 | 143300 | 11633802800 | 4415 | 4410 | 4420 | 4410 | 183 |
| 354 | 20240305 | 143200 | 11632995360 | 4415 | 4410 | 4415 | 4405 | 76 |
| 355 | 20240305 | 143100 | 11632660330 | 4425 | 4425 | 4425 | 4420 | 99 |
| 356 | 20240305 | 143000 | 11632222390 | 4410 | 4410 | 4420 | 4410 | 448 |
| 357 | 20240305 | 142900 | 11630246110 | 4410 | 4415 | 4420 | 4400 | 1095 |
| 358 | 20240305 | 142800 | 11625425250 | 4415 | 4410 | 4415 | 4405 | 514 |
| 359 | 20240305 | 142700 | 11623158480 | 4405 | 4400 | 4405 | 4395 | 4830 |
| 360 | 20240305 | 142600 | 11601896675 | 4400 | 4400 | 4400 | 4390 | 638 |
| 361 | 20240305 | 142500 | 11599092725 | 4400 | 4390 | 4400 | 4390 | 89 |
| 362 | 20240305 | 142400 | 11598701500 | 4395 | 4400 | 4400 | 4390 | 400 |
| 363 | 20240305 | 142300 | 11596944440 | 4400 | 4400 | 4405 | 4390 | 2505 |
| 364 | 20240305 | 142200 | 11585945850 | 4400 | 4405 | 4405 | 4395 | 1342 |
| 365 | 20240305 | 142100 | 11580044400 | 4405 | 4405 | 4405 | 4400 | 468 |
| 366 | 20240305 | 142000 | 11577984370 | 4405 | 4405 | 4405 | 4400 | 178 |
| 367 | 20240305 | 141900 | 11577200325 | 4405 | 4405 | 4405 | 4400 | 712 |
| 368 | 20240305 | 141800 | 11574067350 | 4405 | 4410 | 4410 | 4405 | 1008 |
| 369 | 20240305 | 141700 | 11569626420 | 4410 | 4410 | 4410 | 4410 | 452 |
| 370 | 20240305 | 141600 | 11567633100 | 4410 | 4405 | 4410 | 4400 | 459 |
| 371 | 20240305 | 141500 | 11565609120 | 4400 | 4390 | 4405 | 4390 | 1746 |
| 372 | 20240305 | 141400 | 11557929535 | 4390 | 4395 | 4395 | 4390 | 2151 |
| 373 | 20240305 | 141300 | 11548485155 | 4395 | 4395 | 4405 | 4395 | 1674 |
| 374 | 20240305 | 141200 | 11541125755 | 4400 | 4410 | 4410 | 4400 | 760 |
| 375 | 20240305 | 141100 | 11537779165 | 4405 | 4405 | 4410 | 4405 | 1069 |
| 376 | 20240305 | 141000 | 11533067815 | 4400 | 4405 | 4405 | 4395 | 383 |
| 377 | 20240305 | 140900 | 11531381975 | 4405 | 4410 | 4410 | 4395 | 1183 |
| 378 | 20240305 | 140800 | 11526172035 | 4410 | 4405 | 4410 | 4400 | 220 |
| 379 | 20240305 | 140700 | 11525203170 | 4405 | 4405 | 4405 | 4400 | 124 |
| 380 | 20240305 | 140600 | 11524657500 | 4400 | 4400 | 4405 | 4390 | 4913 |
| 381 | 20240305 | 140500 | 11503068730 | 4400 | 4410 | 4410 | 4400 | 3424 |
| 382 | 20240305 | 140400 | 11487997080 | 4405 | 4415 | 4415 | 4405 | 2826 |
| 383 | 20240305 | 140300 | 11475545805 | 4415 | 4410 | 4415 | 4410 | 220 |
| 384 | 20240305 | 140200 | 11474575255 | 4410 | 4415 | 4415 | 4405 | 1187 |
| 385 | 20240305 | 140100 | 11469339550 | 4415 | 4425 | 4425 | 4415 | 110 |
| 386 | 20240305 | 140000 | 11468853170 | 4415 | 4425 | 4425 | 4410 | 1200 |
| 387 | 20240305 | 135900 | 11463559380 | 4425 | 4430 | 4430 | 4410 | 407 |
| 388 | 20240305 | 135800 | 11461760430 | 4430 | 4425 | 4430 | 4425 | 154 |
| 389 | 20240305 | 135700 | 11461078975 | 4410 | 4410 | 4410 | 4410 | 1199 |
| 390 | 20240305 | 135600 | 11455791385 | 4410 | 4420 | 4420 | 4400 | 6109 |
| 391 | 20240305 | 135500 | 11428881140 | 4425 | 4430 | 4430 | 4425 | 441 |
| 392 | 20240305 | 135400 | 11426929165 | 4430 | 4430 | 4430 | 4425 | 653 |
| 393 | 20240305 | 135300 | 11424036615 | 4430 | 4435 | 4435 | 4430 | 585 |
| 394 | 20240305 | 135200 | 11421443815 | 4435 | 4435 | 4435 | 4430 | 391 |
| 395 | 20240305 | 135100 | 11419711230 | 4440 | 4435 | 4440 | 4435 | 633 |
| 396 | 20240305 | 135000 | 11416903870 | 4440 | 4440 | 4440 | 4440 | 31 |
| 397 | 20240305 | 134900 | 11416766230 | 4440 | 4450 | 4450 | 4440 | 1034 |
| 398 | 20240305 | 134800 | 11412173755 | 4450 | 4450 | 4450 | 4445 | 920 |
| 399 | 20240305 | 134700 | 11408082305 | 4450 | 4450 | 4460 | 4440 | 1537 |
| 400 | 20240305 | 134600 | 11401243270 | 4455 | 4435 | 4455 | 4435 | 11466 |
| 401 | 20240305 | 134500 | 11350273255 | 4435 | 4435 | 4435 | 4435 | 2162 |
| 402 | 20240305 | 134400 | 11340684785 | 4435 | 4430 | 4435 | 4425 | 2647 |
| 403 | 20240305 | 134300 | 11328957380 | 4430 | 4425 | 4430 | 4420 | 568 |
| 404 | 20240305 | 134200 | 11326445645 | 4425 | 4410 | 4425 | 4410 | 293 |
| 405 | 20240305 | 134100 | 11325150785 | 4415 | 4415 | 4420 | 4415 | 1054 |
| 406 | 20240305 | 134000 | 11320497370 | 4400 | 4410 | 4410 | 4400 | 1166 |
| 407 | 20240305 | 133900 | 11315360400 | 4410 | 4415 | 4415 | 4410 | 10 |
| 408 | 20240305 | 133800 | 11315316255 | 4400 | 4400 | 4400 | 4400 | 349 |
| 409 | 20240305 | 133700 | 11313780655 | 4400 | 4410 | 4410 | 4400 | 554 |
| 410 | 20240305 | 133600 | 11311341335 | 4415 | 4420 | 4420 | 4395 | 216 |
| 411 | 20240305 | 133500 | 11310390795 | 4400 | 4400 | 4405 | 4400 | 2091 |
| 412 | 20240305 | 133400 | 11301189995 | 4400 | 4400 | 4400 | 4395 | 3782 |
| 413 | 20240305 | 133300 | 11284549205 | 4420 | 4405 | 4420 | 4400 | 4976 |
| 414 | 20240305 | 133200 | 11262643675 | 4410 | 4405 | 4410 | 4405 | 120 |
| 415 | 20240305 | 133100 | 11262114825 | 4405 | 4405 | 4410 | 4405 | 386 |
| 416 | 20240305 | 133000 | 11260414345 | 4400 | 4405 | 4405 | 4400 | 618 |
| 417 | 20240305 | 132900 | 11257692560 | 4405 | 4400 | 4405 | 4400 | 277 |
| 418 | 20240305 | 132800 | 11256473705 | 4400 | 4405 | 4405 | 4400 | 5546 |
| 419 | 20240305 | 132700 | 11232058575 | 4410 | 4430 | 4430 | 4410 | 2457 |
| 420 | 20240305 | 132600 | 11221217075 | 4420 | 4425 | 4430 | 4420 | 4509 |
| 421 | 20240305 | 132500 | 11201273030 | 4425 | 4420 | 4430 | 4420 | 364 |
| 422 | 20240305 | 132400 | 11199663185 | 4420 | 4430 | 4440 | 4420 | 3096 |
| 423 | 20240305 | 132300 | 11185955765 | 4440 | 4440 | 4440 | 4440 | 1 |
| 424 | 20240305 | 132200 | 11185951325 | 4440 | 4445 | 4445 | 4430 | 1233 |
| 425 | 20240305 | 132100 | 11180488945 | 4435 | 4430 | 4445 | 4430 | 596 |
| 426 | 20240305 | 132000 | 11177848205 | 4445 | 4435 | 4445 | 4430 | 6247 |
| 427 | 20240305 | 131900 | 11150122750 | 4440 | 4435 | 4440 | 4435 | 1664 |
| 428 | 20240305 | 131800 | 11142736845 | 4435 | 4440 | 4440 | 4435 | 497 |
| 429 | 20240305 | 131700 | 11140532335 | 4440 | 4440 | 4450 | 4435 | 1967 |
| 430 | 20240305 | 131600 | 11131793410 | 4440 | 4450 | 4450 | 4440 | 1659 |
| 431 | 20240305 | 131500 | 11124414775 | 4450 | 4445 | 4450 | 4445 | 2235 |
| 432 | 20240305 | 131400 | 11114478195 | 4445 | 4450 | 4450 | 4445 | 520 |
| 433 | 20240305 | 131300 | 11112166695 | 4450 | 4460 | 4465 | 4450 | 2458 |
| 434 | 20240305 | 131200 | 11101223570 | 4460 | 4460 | 4465 | 4455 | 1924 |
| 435 | 20240305 | 131100 | 11092643555 | 4460 | 4465 | 4465 | 4460 | 147 |
| 436 | 20240305 | 131000 | 11091987890 | 4465 | 4450 | 4465 | 4445 | 1842 |
| 437 | 20240305 | 130900 | 11083784250 | 4450 | 4445 | 4450 | 4445 | 308 |
| 438 | 20240305 | 130800 | 11082414170 | 4445 | 4445 | 4450 | 4445 | 988 |
| 439 | 20240305 | 130700 | 11078020230 | 4445 | 4445 | 4445 | 4440 | 2785 |
| 440 | 20240305 | 130600 | 11065642920 | 4450 | 4450 | 4450 | 4445 | 674 |
| 441 | 20240305 | 130500 | 11062646955 | 4445 | 4450 | 4450 | 4445 | 3015 |
| 442 | 20240305 | 130400 | 11049235140 | 4450 | 4445 | 4450 | 4445 | 1552 |
| 443 | 20240305 | 130300 | 11042336470 | 4445 | 4440 | 4445 | 4440 | 874 |
| 444 | 20240305 | 130200 | 11038454040 | 4440 | 4455 | 4455 | 4440 | 1978 |
| 445 | 20240305 | 130100 | 11029658740 | 4455 | 4460 | 4465 | 4455 | 1070 |
| 446 | 20240305 | 130000 | 11024889750 | 4465 | 4465 | 4465 | 4460 | 3187 |
| 447 | 20240305 | 125900 | 11010661155 | 4460 | 4455 | 4470 | 4455 | 4752 |
| 448 | 20240305 | 125800 | 10989444055 | 4440 | 4450 | 4450 | 4440 | 832 |
| 449 | 20240305 | 125700 | 10985742425 | 4455 | 4440 | 4455 | 4425 | 10021 |
| 450 | 20240305 | 125600 | 10941303350 | 4440 | 4435 | 4440 | 4435 | 1365 |
| 451 | 20240305 | 125500 | 10935248000 | 4435 | 4435 | 4435 | 4430 | 2066 |
| 452 | 20240305 | 125400 | 10926089165 | 4435 | 4435 | 4440 | 4435 | 2675 |
| 453 | 20240305 | 125300 | 10914224980 | 4440 | 4435 | 4440 | 4435 | 40 |
| 454 | 20240305 | 125200 | 10914047560 | 4440 | 4435 | 4440 | 4435 | 2296 |
| 455 | 20240305 | 125100 | 10903858320 | 4435 | 4435 | 4435 | 4430 | 436 |
| 456 | 20240305 | 125000 | 10901924955 | 4440 | 4440 | 4445 | 4435 | 1835 |
| 457 | 20240305 | 124900 | 10893781720 | 4440 | 4435 | 4440 | 4435 | 1055 |
| 458 | 20240305 | 124800 | 10889099900 | 4435 | 4425 | 4435 | 4425 | 1119 |
| 459 | 20240305 | 124700 | 10884142500 | 4430 | 4415 | 4430 | 4415 | 1592 |
| 460 | 20240305 | 124600 | 10877102605 | 4420 | 4415 | 4420 | 4415 | 476 |
| 461 | 20240305 | 124500 | 10875000810 | 4415 | 4400 | 4415 | 4400 | 1168 |
| 462 | 20240305 | 124400 | 10869848535 | 4400 | 4410 | 4415 | 4400 | 1317 |
| 463 | 20240305 | 124300 | 10864045670 | 4415 | 4410 | 4415 | 4410 | 489 |
| 464 | 20240305 | 124200 | 10861888680 | 4415 | 4420 | 4420 | 4410 | 505 |
| 465 | 20240305 | 124100 | 10859660615 | 4420 | 4415 | 4420 | 4415 | 162 |
| 466 | 20240305 | 124000 | 10858945380 | 4415 | 4400 | 4415 | 4400 | 1291 |
| 467 | 20240305 | 123900 | 10853248815 | 4400 | 4400 | 4405 | 4400 | 287 |
| 468 | 20240305 | 123800 | 10851986010 | 4400 | 4405 | 4410 | 4400 | 1699 |
| 469 | 20240305 | 123700 | 10844505090 | 4405 | 4405 | 4405 | 4405 | 359 |
| 470 | 20240305 | 123600 | 10842923695 | 4405 | 4415 | 4415 | 4405 | 66 |
| 471 | 20240305 | 123500 | 10842632765 | 4415 | 4415 | 4415 | 4415 | 0 |
| 472 | 20240305 | 123400 | 10842632765 | 4415 | 4415 | 4415 | 4405 | 505 |
| 473 | 20240305 | 123300 | 10840403210 | 4415 | 4420 | 4420 | 4415 | 603 |
| 474 | 20240305 | 123200 | 10837737960 | 4420 | 4420 | 4425 | 4420 | 1275 |
| 475 | 20240305 | 123100 | 10832098060 | 4420 | 4405 | 4425 | 4395 | 7039 |
| 476 | 20240305 | 123000 | 10801063950 | 4405 | 4410 | 4410 | 4405 | 329 |
| 477 | 20240305 | 122900 | 10799614205 | 4405 | 4405 | 4410 | 4405 | 224 |
| 478 | 20240305 | 122800 | 10798626885 | 4405 | 4405 | 4410 | 4405 | 255 |
| 479 | 20240305 | 122700 | 10797503385 | 4410 | 4415 | 4415 | 4410 | 324 |
| 480 | 20240305 | 122600 | 10796074490 | 4415 | 4410 | 4415 | 4410 | 32 |
| 481 | 20240305 | 122500 | 10795933360 | 4415 | 4410 | 4415 | 4410 | 7 |
| 482 | 20240305 | 122400 | 10795902485 | 4410 | 4405 | 4410 | 4405 | 546 |
| 483 | 20240305 | 122300 | 10793495225 | 4410 | 4410 | 4410 | 4400 | 43 |
| 484 | 20240305 | 122200 | 10793305615 | 4400 | 4410 | 4410 | 4400 | 2978 |
| 485 | 20240305 | 122100 | 10780197285 | 4410 | 4400 | 4410 | 4400 | 950 |
| 486 | 20240305 | 122000 | 10776017275 | 4400 | 4405 | 4405 | 4395 | 13588 |
| 487 | 20240305 | 121900 | 10716227455 | 4405 | 4415 | 4415 | 4405 | 237 |
| 488 | 20240305 | 121800 | 10715183280 | 4405 | 4415 | 4415 | 4405 | 982 |
| 489 | 20240305 | 121700 | 10710853185 | 4415 | 4415 | 4415 | 4410 | 1133 |
| 490 | 20240305 | 121600 | 10705852100 | 4415 | 4415 | 4415 | 4415 | 23 |
| 491 | 20240305 | 121500 | 10705750555 | 4415 | 4405 | 4415 | 4405 | 3285 |
| 492 | 20240305 | 121400 | 10691269055 | 4405 | 4405 | 4405 | 4405 | 1179 |
| 493 | 20240305 | 121300 | 10686075560 | 4415 | 4415 | 4415 | 4405 | 864 |
| 494 | 20240305 | 121200 | 10682265980 | 4410 | 4410 | 4420 | 4405 | 8585 |
| 495 | 20240305 | 121100 | 10644425020 | 4410 | 4415 | 4420 | 4410 | 4492 |
| 496 | 20240305 | 121000 | 10624597795 | 4415 | 4430 | 4435 | 4415 | 5062 |
| 497 | 20240305 | 120900 | 10602229390 | 4430 | 4430 | 4430 | 4425 | 1062 |
| 498 | 20240305 | 120800 | 10597529730 | 4430 | 4430 | 4430 | 4430 | 3041 |
| 499 | 20240305 | 120700 | 10584058100 | 4430 | 4430 | 4435 | 4430 | 1146 |
| 500 | 20240305 | 120600 | 10578981270 | 4435 | 4440 | 4440 | 4435 | 3336 |
| 501 | 20240305 | 120500 | 10564173350 | 4440 | 4445 | 4450 | 4440 | 2256 |
| 502 | 20240305 | 120400 | 10554143920 | 4445 | 4435 | 4445 | 4435 | 2870 |
| 503 | 20240305 | 120300 | 10541408495 | 4435 | 4420 | 4435 | 4420 | 1212 |
| 504 | 20240305 | 120200 | 10536041310 | 4420 | 4415 | 4420 | 4415 | 314 |
| 505 | 20240305 | 120100 | 10534654950 | 4415 | 4420 | 4420 | 4415 | 1627 |
| 506 | 20240305 | 120000 | 10527471280 | 4415 | 4420 | 4420 | 4415 | 1105 |
| 507 | 20240305 | 115900 | 10522589830 | 4420 | 4425 | 4430 | 4420 | 1861 |
| 508 | 20240305 | 115800 | 10514358390 | 4430 | 4430 | 4430 | 4425 | 755 |
| 509 | 20240305 | 115700 | 10511014255 | 4425 | 4420 | 4425 | 4420 | 1639 |
| 510 | 20240305 | 115600 | 10503766980 | 4420 | 4405 | 4420 | 4405 | 5202 |
| 511 | 20240305 | 115500 | 10480798890 | 4405 | 4410 | 4420 | 4405 | 5400 |
| 512 | 20240305 | 115400 | 10456995125 | 4410 | 4420 | 4420 | 4410 | 1916 |
| 513 | 20240305 | 115300 | 10448539310 | 4420 | 4410 | 4420 | 4410 | 2032 |
| 514 | 20240305 | 115200 | 10439568190 | 4405 | 4415 | 4425 | 4405 | 7569 |
| 515 | 20240305 | 115100 | 10406175295 | 4400 | 4430 | 4440 | 4400 | 25770 |
| 516 | 20240305 | 115000 | 10292412480 | 4430 | 4440 | 4450 | 4430 | 1718 |
| 517 | 20240305 | 114900 | 10284783130 | 4440 | 4440 | 4445 | 4425 | 18186 |
| 518 | 20240305 | 114800 | 10204166140 | 4440 | 4460 | 4460 | 4440 | 5746 |
| 519 | 20240305 | 114700 | 10178618860 | 4460 | 4465 | 4465 | 4460 | 2215 |
| 520 | 20240305 | 114600 | 10168734365 | 4470 | 4470 | 4475 | 4465 | 1940 |
| 521 | 20240305 | 114500 | 10160068570 | 4470 | 4470 | 4475 | 4470 | 717 |
| 522 | 20240305 | 114400 | 10156863330 | 4475 | 4470 | 4480 | 4470 | 1810 |
| 523 | 20240305 | 114300 | 10148764030 | 4480 | 4480 | 4485 | 4465 | 790 |
| 524 | 20240305 | 114200 | 10145228680 | 4480 | 4470 | 4480 | 4470 | 504 |
| 525 | 20240305 | 114100 | 10142975175 | 4480 | 4485 | 4485 | 4480 | 1704 |
| 526 | 20240305 | 114000 | 10135338755 | 4485 | 4480 | 4490 | 4480 | 987 |
| 527 | 20240305 | 113900 | 10130912515 | 4485 | 4465 | 4485 | 4465 | 3205 |
| 528 | 20240305 | 113800 | 10116558025 | 4470 | 4465 | 4470 | 4465 | 493 |
| 529 | 20240305 | 113700 | 10114356765 | 4470 | 4450 | 4470 | 4450 | 2512 |
| 530 | 20240305 | 113600 | 10103152155 | 4455 | 4455 | 4455 | 4455 | 1528 |
| 531 | 20240305 | 113500 | 10096344915 | 4455 | 4455 | 4455 | 4450 | 7193 |
| 532 | 20240305 | 113400 | 10064328350 | 4455 | 4460 | 4465 | 4455 | 3386 |
| 533 | 20240305 | 113300 | 10049237790 | 4460 | 4475 | 4475 | 4460 | 11651 |
| 534 | 20240305 | 113200 | 9997207340 | 4475 | 4480 | 4480 | 4475 | 945 |
| 535 | 20240305 | 113100 | 9992976155 | 4475 | 4470 | 4485 | 4470 | 1280 |
| 536 | 20240305 | 113000 | 9987247525 | 4470 | 4470 | 4470 | 4470 | 760 |
| 537 | 20240305 | 112900 | 9983850325 | 4485 | 4470 | 4485 | 4470 | 2428 |
| 538 | 20240305 | 112800 | 9972995395 | 4470 | 4475 | 4475 | 4470 | 1203 |
| 539 | 20240305 | 112700 | 9967617980 | 4470 | 4480 | 4485 | 4470 | 1145 |
| 540 | 20240305 | 112600 | 9962492455 | 4475 | 4470 | 4475 | 4470 | 769 |
| 541 | 20240305 | 112500 | 9959052595 | 4470 | 4480 | 4480 | 4470 | 2346 |
| 542 | 20240305 | 112400 | 9948558565 | 4480 | 4480 | 4485 | 4480 | 1762 |
| 543 | 20240305 | 112300 | 9940663725 | 4485 | 4490 | 4495 | 4485 | 2805 |
| 544 | 20240305 | 112200 | 9928072240 | 4490 | 4475 | 4490 | 4475 | 1542 |
| 545 | 20240305 | 112100 | 9921163320 | 4475 | 4470 | 4485 | 4470 | 2029 |
| 546 | 20240305 | 112000 | 9912076330 | 4465 | 4480 | 4480 | 4465 | 8801 |
| 547 | 20240305 | 111900 | 9872708480 | 4475 | 4485 | 4485 | 4475 | 3628 |
| 548 | 20240305 | 111800 | 9856461605 | 4485 | 4485 | 4485 | 4480 | 303 |
| 549 | 20240305 | 111700 | 9855103645 | 4485 | 4485 | 4490 | 4485 | 894 |
| 550 | 20240305 | 111600 | 9851093800 | 4485 | 4490 | 4490 | 4485 | 1978 |
| 551 | 20240305 | 111500 | 9842221380 | 4495 | 4490 | 4495 | 4490 | 4827 |
| 552 | 20240305 | 111400 | 9820524330 | 4490 | 4480 | 4495 | 4480 | 714 |
| 553 | 20240305 | 111300 | 9817324735 | 4485 | 4470 | 4495 | 4470 | 7831 |
| 554 | 20240305 | 111200 | 9782190750 | 4470 | 4485 | 4490 | 4470 | 6475 |
| 555 | 20240305 | 111100 | 9753205490 | 4485 | 4485 | 4485 | 4480 | 2254 |
| 556 | 20240305 | 111000 | 9743097315 | 4485 | 4485 | 4485 | 4485 | 1146 |
| 557 | 20240305 | 110900 | 9737957505 | 4485 | 4485 | 4490 | 4480 | 2724 |
| 558 | 20240305 | 110800 | 9725737160 | 4490 | 4485 | 4490 | 4485 | 2335 |
| 559 | 20240305 | 110700 | 9715262430 | 4490 | 4490 | 4495 | 4490 | 6352 |
| 560 | 20240305 | 110600 | 9686741915 | 4490 | 4495 | 4495 | 4490 | 1333 |
| 561 | 20240305 | 110500 | 9680755110 | 4495 | 4505 | 4505 | 4490 | 6414 |
| 562 | 20240305 | 110400 | 9651930325 | 4505 | 4500 | 4505 | 4495 | 6804 |
| 563 | 20240305 | 110300 | 9621297575 | 4500 | 4490 | 4500 | 4485 | 3659 |
| 564 | 20240305 | 110200 | 9604860660 | 4490 | 4490 | 4495 | 4485 | 5825 |
| 565 | 20240305 | 110100 | 9578716285 | 4490 | 4505 | 4505 | 4490 | 1679 |
| 566 | 20240305 | 110000 | 9571172435 | 4505 | 4485 | 4505 | 4485 | 8055 |
| 567 | 20240305 | 105900 | 9534964155 | 4490 | 4485 | 4495 | 4480 | 2356 |
| 568 | 20240305 | 105800 | 9524390470 | 4470 | 4480 | 4480 | 4460 | 5822 |
| 569 | 20240305 | 105700 | 9498341790 | 4480 | 4455 | 4480 | 4455 | 4219 |
| 570 | 20240305 | 105600 | 9479478345 | 4460 | 4465 | 4470 | 4450 | 14114 |
| 571 | 20240305 | 105500 | 9416565600 | 4465 | 4470 | 4470 | 4465 | 1466 |
| 572 | 20240305 | 105400 | 9410016885 | 4470 | 4460 | 4480 | 4455 | 6387 |
| 573 | 20240305 | 105300 | 9381495000 | 4465 | 4460 | 4470 | 4455 | 5293 |
| 574 | 20240305 | 105200 | 9357892315 | 4470 | 4480 | 4485 | 4455 | 15072 |
| 575 | 20240305 | 105100 | 9290595000 | 4475 | 4495 | 4495 | 4475 | 3050 |
| 576 | 20240305 | 105000 | 9276921370 | 4500 | 4500 | 4500 | 4495 | 3579 |
| 577 | 20240305 | 104900 | 9260822130 | 4500 | 4485 | 4500 | 4480 | 5342 |
| 578 | 20240305 | 104800 | 9236842330 | 4485 | 4480 | 4495 | 4460 | 9414 |
| 579 | 20240305 | 104700 | 9194722805 | 4475 | 4495 | 4495 | 4475 | 11908 |
| 580 | 20240305 | 104600 | 9141319110 | 4495 | 4490 | 4495 | 4490 | 3652 |
| 581 | 20240305 | 104500 | 9124919750 | 4490 | 4490 | 4490 | 4480 | 16295 |
| 582 | 20240305 | 104400 | 9051871760 | 4490 | 4495 | 4505 | 4485 | 14047 |
| 583 | 20240305 | 104300 | 8988740185 | 4495 | 4515 | 4515 | 4495 | 13209 |
| 584 | 20240305 | 104200 | 8929262325 | 4510 | 4510 | 4515 | 4510 | 6378 |
| 585 | 20240305 | 104100 | 8900478600 | 4510 | 4520 | 4520 | 4505 | 8809 |
| 586 | 20240305 | 104000 | 8860732730 | 4510 | 4505 | 4520 | 4495 | 14643 |
| 587 | 20240305 | 103900 | 8794722930 | 4500 | 4500 | 4510 | 4495 | 16548 |
| 588 | 20240305 | 103800 | 8720199360 | 4500 | 4505 | 4505 | 4495 | 12473 |
| 589 | 20240305 | 103700 | 8664048590 | 4505 | 4510 | 4510 | 4500 | 13401 |
| 590 | 20240305 | 103600 | 8603666240 | 4510 | 4515 | 4520 | 4510 | 10941 |
| 591 | 20240305 | 103500 | 8554279555 | 4515 | 4500 | 4520 | 4490 | 23881 |
| 592 | 20240305 | 103400 | 8446591120 | 4500 | 4475 | 4505 | 4470 | 19379 |
| 593 | 20240305 | 103300 | 8359603365 | 4475 | 4480 | 4500 | 4475 | 20070 |
| 594 | 20240305 | 103200 | 8269506115 | 4475 | 4475 | 4480 | 4465 | 7196 |
| 595 | 20240305 | 103100 | 8237332330 | 4475 | 4510 | 4520 | 4470 | 31831 |
| 596 | 20240305 | 103000 | 8094293275 | 4520 | 4450 | 4520 | 4450 | 48868 |
| 597 | 20240305 | 102900 | 7874555510 | 4450 | 4495 | 4495 | 4450 | 40461 |
| 598 | 20240305 | 102800 | 7693827255 | 4495 | 4485 | 4500 | 4485 | 9424 |
| 599 | 20240305 | 102700 | 7651484795 | 4485 | 4490 | 4490 | 4475 | 19200 |
| 600 | 20240305 | 102600 | 7565409520 | 4490 | 4490 | 4510 | 4490 | 20909 |
| 601 | 20240305 | 102500 | 7471457165 | 4510 | 4515 | 4520 | 4490 | 52363 |
| 602 | 20240305 | 102400 | 7235413165 | 4510 | 4535 | 4540 | 4480 | 102761 |
| 603 | 20240305 | 102300 | 6771305360 | 4535 | 4495 | 4540 | 4465 | 221997 |
| 604 | 20240305 | 102200 | 5770252520 | 4495 | 4435 | 4495 | 4425 | 98136 |
| 605 | 20240305 | 102100 | 5331660740 | 4435 | 4445 | 4455 | 4430 | 9605 |
| 606 | 20240305 | 102000 | 5289000200 | 4455 | 4435 | 4460 | 4435 | 26097 |
| 607 | 20240305 | 101900 | 5172928950 | 4435 | 4435 | 4445 | 4425 | 12196 |
| 608 | 20240305 | 101800 | 5118864680 | 4435 | 4430 | 4440 | 4425 | 11778 |
| 609 | 20240305 | 101700 | 5066652165 | 4435 | 4400 | 4440 | 4400 | 11100 |
| 610 | 20240305 | 101600 | 5017550100 | 4395 | 4455 | 4455 | 4395 | 36714 |
| 611 | 20240305 | 101500 | 4854702640 | 4460 | 4405 | 4460 | 4400 | 97806 |
| 612 | 20240305 | 101400 | 4419983565 | 4405 | 4420 | 4440 | 4370 | 28589 |
| 613 | 20240305 | 101300 | 4294177700 | 4425 | 4330 | 4435 | 4330 | 70318 |
| 614 | 20240305 | 101200 | 3984925185 | 4325 | 4315 | 4325 | 4310 | 1157 |
| 615 | 20240305 | 101100 | 3979926675 | 4315 | 4320 | 4320 | 4315 | 104 |
| 616 | 20240305 | 101000 | 3979477895 | 4320 | 4320 | 4320 | 4320 | 782 |
| 617 | 20240305 | 100900 | 3976099655 | 4320 | 4320 | 4320 | 4320 | 246 |
| 618 | 20240305 | 100800 | 3975036935 | 4325 | 4325 | 4330 | 4320 | 1240 |
| 619 | 20240305 | 100700 | 3969678480 | 4330 | 4310 | 4330 | 4310 | 6110 |
| 620 | 20240305 | 100600 | 3943279730 | 4310 | 4315 | 4315 | 4310 | 446 |
| 621 | 20240305 | 100500 | 3941357465 | 4315 | 4315 | 4315 | 4310 | 195 |
| 622 | 20240305 | 100400 | 3940516055 | 4310 | 4315 | 4315 | 4310 | 1268 |
| 623 | 20240305 | 100300 | 3935050765 | 4310 | 4325 | 4325 | 4310 | 2847 |
| 624 | 20240305 | 100200 | 3922757300 | 4325 | 4320 | 4325 | 4320 | 1090 |
| 625 | 20240305 | 100100 | 3918047225 | 4315 | 4315 | 4320 | 4310 | 3169 |
| 626 | 20240305 | 100000 | 3904367170 | 4310 | 4310 | 4310 | 4305 | 1302 |
| 627 | 20240305 | 095900 | 3898756350 | 4310 | 4315 | 4315 | 4310 | 482 |
| 628 | 20240305 | 095800 | 3896678920 | 4315 | 4305 | 4315 | 4305 | 857 |
| 629 | 20240305 | 095700 | 3892983615 | 4305 | 4305 | 4305 | 4305 | 582 |
| 630 | 20240305 | 095600 | 3890478105 | 4305 | 4310 | 4310 | 4305 | 91 |
| 631 | 20240305 | 095500 | 3890086270 | 4315 | 4310 | 4315 | 4310 | 697 |
| 632 | 20240305 | 095400 | 3887079950 | 4310 | 4300 | 4310 | 4300 | 2227 |
| 633 | 20240305 | 095300 | 3877496710 | 4295 | 4290 | 4295 | 4290 | 127 |
| 634 | 20240305 | 095200 | 3876951710 | 4295 | 4300 | 4300 | 4295 | 2386 |
| 635 | 20240305 | 095100 | 3866703250 | 4300 | 4300 | 4305 | 4300 | 1254 |
| 636 | 20240305 | 095000 | 3861311045 | 4300 | 4300 | 4300 | 4290 | 1743 |
| 637 | 20240305 | 094900 | 3853819045 | 4300 | 4280 | 4300 | 4275 | 1675 |
| 638 | 20240305 | 094800 | 3846630795 | 4275 | 4275 | 4275 | 4270 | 252 |
| 639 | 20240305 | 094700 | 3845553800 | 4275 | 4280 | 4280 | 4270 | 570 |
| 640 | 20240305 | 094600 | 3843117385 | 4275 | 4280 | 4280 | 4270 | 1069 |
| 641 | 20240305 | 094500 | 3838552045 | 4280 | 4275 | 4280 | 4270 | 2612 |
| 642 | 20240305 | 094400 | 3827395005 | 4275 | 4275 | 4280 | 4275 | 606 |
| 643 | 20240305 | 094300 | 3824803720 | 4275 | 4300 | 4300 | 4275 | 1291 |
| 644 | 20240305 | 094200 | 3819267200 | 4280 | 4290 | 4300 | 4280 | 3050 |
| 645 | 20240305 | 094100 | 3806193290 | 4295 | 4320 | 4355 | 4290 | 19031 |
| 646 | 20240305 | 094000 | 3723992090 | 4320 | 4275 | 4320 | 4275 | 7346 |
| 647 | 20240305 | 093900 | 3692393725 | 4275 | 4275 | 4280 | 4265 | 1798 |
| 648 | 20240305 | 093800 | 3684707265 | 4275 | 4265 | 4275 | 4260 | 3685 |
| 649 | 20240305 | 093700 | 3668995145 | 4265 | 4270 | 4275 | 4260 | 6801 |
| 650 | 20240305 | 093600 | 3639996175 | 4265 | 4285 | 4295 | 4265 | 4181 |
| 651 | 20240305 | 093500 | 3622141350 | 4285 | 4260 | 4285 | 4260 | 3214 |
| 652 | 20240305 | 093400 | 3608429330 | 4260 | 4270 | 4275 | 4260 | 6251 |
| 653 | 20240305 | 093300 | 3581786935 | 4255 | 4270 | 4275 | 4255 | 17549 |
| 654 | 20240305 | 093200 | 3506981210 | 4270 | 4290 | 4290 | 4265 | 20552 |
| 655 | 20240305 | 093100 | 3419043690 | 4290 | 4295 | 4305 | 4285 | 20335 |
| 656 | 20240305 | 093000 | 3331804135 | 4305 | 4265 | 4320 | 4250 | 38940 |
| 657 | 20240305 | 092900 | 3164726285 | 4290 | 4415 | 4435 | 4215 | 135386 |
| 658 | 20240305 | 092800 | 2573886230 | 4405 | 4430 | 4450 | 4405 | 61481 |
| 659 | 20240305 | 092700 | 2300994515 | 4435 | 4400 | 4435 | 4390 | 46379 |
| 660 | 20240305 | 092600 | 2096053720 | 4390 | 4410 | 4415 | 4390 | 22105 |
| 661 | 20240305 | 092500 | 1998710060 | 4410 | 4395 | 4415 | 4365 | 46206 |
| 662 | 20240305 | 092400 | 1795758305 | 4395 | 4445 | 4450 | 4390 | 46009 |
| 663 | 20240305 | 092300 | 1592669650 | 4445 | 4420 | 4450 | 4400 | 68392 |
| 664 | 20240305 | 092200 | 1289757570 | 4410 | 4415 | 4450 | 4400 | 86230 |
| 665 | 20240305 | 092100 | 908114500 | 4415 | 4270 | 4450 | 4270 | 126780 |
| 666 | 20240305 | 092000 | 350885420 | 4270 | 4260 | 4270 | 4260 | 498 |
| 667 | 20240305 | 091900 | 348759850 | 4260 | 4255 | 4270 | 4250 | 551 |
| 668 | 20240305 | 091800 | 346409910 | 4270 | 4265 | 4285 | 4255 | 3349 |
| 669 | 20240305 | 091700 | 332116590 | 4265 | 4260 | 4265 | 4260 | 1479 |
| 670 | 20240305 | 091600 | 325813640 | 4255 | 4250 | 4255 | 4245 | 923 |
| 671 | 20240305 | 091500 | 321888510 | 4240 | 4240 | 4250 | 4240 | 507 |
| 672 | 20240305 | 091400 | 319738290 | 4255 | 4250 | 4255 | 4250 | 118 |
| 673 | 20240305 | 091300 | 319236700 | 4255 | 4260 | 4260 | 4245 | 3856 |
| 674 | 20240305 | 091200 | 302838365 | 4255 | 4255 | 4260 | 4255 | 636 |
| 675 | 20240305 | 091100 | 300132180 | 4260 | 4260 | 4265 | 4260 | 1267 |
| 676 | 20240305 | 091000 | 294734260 | 4260 | 4260 | 4265 | 4260 | 1987 |
| 677 | 20240305 | 090900 | 286269055 | 4265 | 4280 | 4280 | 4265 | 2768 |
| 678 | 20240305 | 090800 | 274444270 | 4280 | 4315 | 4315 | 4270 | 7335 |
| 679 | 20240305 | 090700 | 242940040 | 4315 | 4305 | 4320 | 4300 | 9766 |
| 680 | 20240305 | 090600 | 200822065 | 4305 | 4290 | 4305 | 4280 | 5882 |
| 681 | 20240305 | 090500 | 175561930 | 4285 | 4285 | 4300 | 4270 | 7470 |
| 682 | 20240305 | 090400 | 143583010 | 4285 | 4245 | 4295 | 4245 | 9294 |
| 683 | 20240305 | 090300 | 103876280 | 4240 | 4210 | 4240 | 4210 | 4471 |
| 684 | 20240305 | 090200 | 84971060 | 4205 | 4175 | 4330 | 4175 | 17731 |
| 685 | 20240305 | 090100 | 9442495 | 4170 | 4155 | 4170 | 4150 | 1522 |
| 686 | 20240305 | 090000 | 3109370 | 4155 | 4145 | 4155 | 4145 | 750 |