33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 202200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 2742 |
| 3 | 20240509 | 202100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20240509 | 202000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20240509 | 201900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20240509 | 201800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20240509 | 201700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20240509 | 201600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20240509 | 201500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20240509 | 201400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20240509 | 201300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20240509 | 201200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20240509 | 201100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20240509 | 201000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20240509 | 200900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20240509 | 200800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20240509 | 200700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20240509 | 200600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20240509 | 200500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20240509 | 200400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20240509 | 200300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20240509 | 200200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20240509 | 200100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20240509 | 200000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20240509 | 195900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20240509 | 195800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20240509 | 195700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20240509 | 195600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20240509 | 195500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20240509 | 195400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20240509 | 195300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20240509 | 195200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 2742 |
| 33 | 20240509 | 195100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20240509 | 195000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20240509 | 194900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20240509 | 194800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20240509 | 194700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20240509 | 194600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20240509 | 194500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20240509 | 194400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20240509 | 194300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20240509 | 194200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20240509 | 194100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20240509 | 194000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20240509 | 193900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20240509 | 193800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20240509 | 193700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20240509 | 193600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20240509 | 193500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20240509 | 193400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20240509 | 193300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20240509 | 193200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20240509 | 193100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20240509 | 193000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20240509 | 192900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20240509 | 192800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20240509 | 192700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20240509 | 192600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20240509 | 192500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20240509 | 192400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20240509 | 192300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20240509 | 192200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 2742 |
| 63 | 20240509 | 192100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20240509 | 192000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20240509 | 191900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20240509 | 191800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20240509 | 191700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20240509 | 191600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20240509 | 191500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20240509 | 191400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20240509 | 191300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20240509 | 191200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20240509 | 191100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20240509 | 191000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20240509 | 190900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20240509 | 190800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20240509 | 190700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20240509 | 190600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20240509 | 190500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20240509 | 190400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20240509 | 190300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20240509 | 190200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20240509 | 190100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20240509 | 190000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20240509 | 185900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20240509 | 185800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20240509 | 185700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20240509 | 185600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20240509 | 185500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20240509 | 185400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20240509 | 185300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20240509 | 185200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 2742 |
| 93 | 20240509 | 185100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20240509 | 185000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20240509 | 184900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20240509 | 184800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20240509 | 184700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20240509 | 184600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20240509 | 184500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20240509 | 184400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20240509 | 184300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20240509 | 184200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20240509 | 184100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20240509 | 184000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20240509 | 183900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20240509 | 183800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20240509 | 183700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20240509 | 183600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20240509 | 183500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20240509 | 183400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20240509 | 183300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20240509 | 183200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20240509 | 183100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20240509 | 183000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20240509 | 182900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20240509 | 182800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20240509 | 182700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20240509 | 182600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20240509 | 182500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20240509 | 182400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20240509 | 182300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20240509 | 182200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 2742 |
| 123 | 20240509 | 182100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20240509 | 182000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20240509 | 181900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20240509 | 181800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20240509 | 181700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20240509 | 181600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20240509 | 181500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20240509 | 181400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20240509 | 181300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20240509 | 181200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20240509 | 181100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20240509 | 181000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20240509 | 180900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20240509 | 180800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20240509 | 180700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20240509 | 180600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20240509 | 180500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20240509 | 180400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20240509 | 180300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20240509 | 180200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20240509 | 180100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20240509 | 180000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20240509 | 175900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20240509 | 175800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20240509 | 175700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20240509 | 175600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20240509 | 175500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20240509 | 175400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20240509 | 175300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20240509 | 175200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 2742 |
| 153 | 20240509 | 175100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20240509 | 175000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20240509 | 174900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20240509 | 174800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20240509 | 174700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20240509 | 174600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20240509 | 174500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20240509 | 174400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20240509 | 174300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20240509 | 174200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20240509 | 174100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20240509 | 174000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20240509 | 173900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20240509 | 173800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20240509 | 173700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20240509 | 173600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20240509 | 173500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20240509 | 173400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20240509 | 173300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20240509 | 173200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20240509 | 173100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20240509 | 173000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20240509 | 172900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20240509 | 172800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20240509 | 172700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20240509 | 172600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20240509 | 172500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20240509 | 172400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20240509 | 172300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20240509 | 172200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 2742 |
| 183 | 20240509 | 172100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20240509 | 172000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20240509 | 171900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20240509 | 171800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20240509 | 171700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20240509 | 171600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20240509 | 171500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20240509 | 171400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20240509 | 171300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20240509 | 171200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20240509 | 171100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20240509 | 171000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20240509 | 170900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20240509 | 170800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20240509 | 170700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20240509 | 170600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20240509 | 170500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20240509 | 170400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20240509 | 170300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20240509 | 170200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20240509 | 170100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20240509 | 170000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20240509 | 165900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20240509 | 165800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20240509 | 165700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20240509 | 165600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20240509 | 165500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20240509 | 165400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20240509 | 165300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20240509 | 165200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 2742 |
| 213 | 20240509 | 165100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20240509 | 165000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20240509 | 164900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20240509 | 164800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20240509 | 164700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20240509 | 164600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20240509 | 164500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20240509 | 164400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20240509 | 164300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20240509 | 164200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20240509 | 164100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20240509 | 164000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20240509 | 163900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20240509 | 163800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20240509 | 163700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20240509 | 163600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20240509 | 163500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20240509 | 163400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20240509 | 163300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20240509 | 163200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20240509 | 163100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20240509 | 163000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20240509 | 162900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20240509 | 162800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20240509 | 162700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20240509 | 162600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20240509 | 162500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20240509 | 162400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20240509 | 162300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20240509 | 162200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 2742 |
| 243 | 20240509 | 162100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20240509 | 162000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20240509 | 161900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20240509 | 161800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20240509 | 161700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20240509 | 161600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20240509 | 161500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20240509 | 161400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20240509 | 161300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 252 | 20240509 | 161200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 253 | 20240509 | 161100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 254 | 20240509 | 161000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 255 | 20240509 | 160900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 256 | 20240509 | 160800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 257 | 20240509 | 160700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 258 | 20240509 | 160600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 259 | 20240509 | 160500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 260 | 20240509 | 160400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 261 | 20240509 | 160300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 262 | 20240509 | 160200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 263 | 20240509 | 160100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 264 | 20240509 | 160000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 265 | 20240509 | 155900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 266 | 20240509 | 155800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 267 | 20240509 | 155700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 268 | 20240509 | 155600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 269 | 20240509 | 155500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 270 | 20240509 | 155400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 271 | 20240509 | 155300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 272 | 20240509 | 155200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 2742 |
| 273 | 20240509 | 155100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 274 | 20240509 | 155000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 275 | 20240509 | 154900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 276 | 20240509 | 154800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 277 | 20240509 | 154700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 278 | 20240509 | 154600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 279 | 20240509 | 154500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 280 | 20240509 | 154400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 281 | 20240509 | 154300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 282 | 20240509 | 154200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 283 | 20240509 | 154100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 284 | 20240509 | 154000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 285 | 20240509 | 153900 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 286 | 20240509 | 153800 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 287 | 20240509 | 153700 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 288 | 20240509 | 153600 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 289 | 20240509 | 153500 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 290 | 20240509 | 153400 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 291 | 20240509 | 153300 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 292 | 20240509 | 153200 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 293 | 20240509 | 153100 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 0 |
| 294 | 20240509 | 153000 | 1430676470 | 4355 | 4355 | 4355 | 4355 | 2742 |
| 295 | 20240509 | 152900 | 1418735060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 296 | 20240509 | 152800 | 1418735060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 297 | 20240509 | 152700 | 1418735060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 298 | 20240509 | 152600 | 1418735060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 299 | 20240509 | 152500 | 1418735060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 300 | 20240509 | 152400 | 1418735060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 301 | 20240509 | 152300 | 1418735060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 302 | 20240509 | 152200 | 1418735060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 303 | 20240509 | 152100 | 1418735060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 304 | 20240509 | 152000 | 1418735060 | 4355 | 4355 | 4355 | 4355 | 0 |
| 305 | 20240509 | 151900 | 1418735060 | 4355 | 4350 | 4355 | 4350 | 301 |
| 306 | 20240509 | 151800 | 1417425465 | 4350 | 4350 | 4355 | 4350 | 1321 |
| 307 | 20240509 | 151700 | 1411678140 | 4355 | 4350 | 4355 | 4350 | 258 |
| 308 | 20240509 | 151600 | 1410555725 | 4355 | 4355 | 4355 | 4355 | 198 |
| 309 | 20240509 | 151500 | 1409693435 | 4355 | 4355 | 4355 | 4355 | 270 |
| 310 | 20240509 | 151400 | 1408517585 | 4350 | 4355 | 4355 | 4350 | 186 |
| 311 | 20240509 | 151300 | 1407707605 | 4355 | 4360 | 4360 | 4355 | 845 |
| 312 | 20240509 | 151200 | 1404027600 | 4360 | 4360 | 4360 | 4355 | 552 |
| 313 | 20240509 | 151100 | 1401623205 | 4360 | 4355 | 4360 | 4355 | 233 |
| 314 | 20240509 | 151000 | 1400608310 | 4355 | 4355 | 4360 | 4355 | 1091 |
| 315 | 20240509 | 150900 | 1395856970 | 4360 | 4360 | 4360 | 4355 | 80 |
| 316 | 20240509 | 150800 | 1395508220 | 4360 | 4360 | 4360 | 4360 | 416 |
| 317 | 20240509 | 150700 | 1393694460 | 4355 | 4355 | 4355 | 4355 | 342 |
| 318 | 20240509 | 150600 | 1392205050 | 4355 | 4355 | 4355 | 4355 | 728 |
| 319 | 20240509 | 150500 | 1389034610 | 4360 | 4355 | 4360 | 4355 | 350 |
| 320 | 20240509 | 150400 | 1387509905 | 4355 | 4355 | 4355 | 4355 | 427 |
| 321 | 20240509 | 150300 | 1385650320 | 4360 | 4355 | 4360 | 4355 | 271 |
| 322 | 20240509 | 150200 | 1384470110 | 4360 | 4355 | 4360 | 4355 | 427 |
| 323 | 20240509 | 150100 | 1382608430 | 4360 | 4360 | 4360 | 4355 | 1545 |
| 324 | 20240509 | 150000 | 1375872275 | 4360 | 4360 | 4360 | 4355 | 176 |
| 325 | 20240509 | 145900 | 1375104990 | 4360 | 4355 | 4360 | 4355 | 117 |
| 326 | 20240509 | 145800 | 1374594920 | 4360 | 4360 | 4360 | 4360 | 1441 |
| 327 | 20240509 | 145700 | 1368312160 | 4355 | 4355 | 4355 | 4355 | 0 |
| 328 | 20240509 | 145600 | 1368312160 | 4355 | 4350 | 4355 | 4350 | 1367 |
| 329 | 20240509 | 145500 | 1362359880 | 4355 | 4355 | 4355 | 4355 | 204 |
| 330 | 20240509 | 145400 | 1361471460 | 4355 | 4350 | 4355 | 4350 | 128 |
| 331 | 20240509 | 145300 | 1360914140 | 4355 | 4355 | 4360 | 4350 | 1406 |
| 332 | 20240509 | 145200 | 1354790910 | 4355 | 4355 | 4360 | 4355 | 10540 |
| 333 | 20240509 | 145100 | 1308863630 | 4355 | 4350 | 4355 | 4350 | 1268 |
| 334 | 20240509 | 145000 | 1303347390 | 4350 | 4350 | 4350 | 4350 | 261 |
| 335 | 20240509 | 144900 | 1302212040 | 4345 | 4345 | 4345 | 4345 | 2 |
| 336 | 20240509 | 144800 | 1302203350 | 4345 | 4345 | 4350 | 4345 | 318 |
| 337 | 20240509 | 144700 | 1300821185 | 4345 | 4350 | 4355 | 4345 | 310 |
| 338 | 20240509 | 144600 | 1299472490 | 4350 | 4345 | 4350 | 4345 | 1612 |
| 339 | 20240509 | 144500 | 1292460790 | 4350 | 4350 | 4350 | 4350 | 93 |
| 340 | 20240509 | 144400 | 1292056240 | 4340 | 4350 | 4350 | 4340 | 4 |
| 341 | 20240509 | 144300 | 1292038870 | 4350 | 4350 | 4350 | 4340 | 1034 |
| 342 | 20240509 | 144200 | 1287541070 | 4350 | 4350 | 4350 | 4350 | 577 |
| 343 | 20240509 | 144100 | 1285031120 | 4340 | 4345 | 4345 | 4340 | 1735 |
| 344 | 20240509 | 144000 | 1277500145 | 4350 | 4345 | 4350 | 4345 | 139 |
| 345 | 20240509 | 143900 | 1276895745 | 4350 | 4350 | 4350 | 4350 | 560 |
| 346 | 20240509 | 143800 | 1274459745 | 4350 | 4345 | 4350 | 4340 | 105 |
| 347 | 20240509 | 143700 | 1274003570 | 4350 | 4345 | 4350 | 4345 | 96 |
| 348 | 20240509 | 143600 | 1273586070 | 4340 | 4345 | 4345 | 4340 | 137 |
| 349 | 20240509 | 143500 | 1272990810 | 4350 | 4345 | 4350 | 4345 | 776 |
| 350 | 20240509 | 143400 | 1269615860 | 4340 | 4345 | 4350 | 4340 | 853 |
| 351 | 20240509 | 143300 | 1265910560 | 4350 | 4345 | 4350 | 4345 | 303 |
| 352 | 20240509 | 143200 | 1264594010 | 4350 | 4345 | 4350 | 4345 | 814 |
| 353 | 20240509 | 143100 | 1261053830 | 4345 | 4345 | 4345 | 4345 | 167 |
| 354 | 20240509 | 143000 | 1260328215 | 4345 | 4345 | 4345 | 4345 | 0 |
| 355 | 20240509 | 142900 | 1260328215 | 4345 | 4340 | 4345 | 4340 | 94 |
| 356 | 20240509 | 142800 | 1259919810 | 4345 | 4345 | 4345 | 4345 | 447 |
| 357 | 20240509 | 142700 | 1257977595 | 4340 | 4345 | 4345 | 4340 | 285 |
| 358 | 20240509 | 142600 | 1256740270 | 4340 | 4345 | 4345 | 4340 | 692 |
| 359 | 20240509 | 142500 | 1253736600 | 4340 | 4345 | 4345 | 4340 | 815 |
| 360 | 20240509 | 142400 | 1250195925 | 4345 | 4340 | 4345 | 4340 | 302 |
| 361 | 20240509 | 142300 | 1248883950 | 4340 | 4345 | 4345 | 4340 | 168 |
| 362 | 20240509 | 142200 | 1248154130 | 4340 | 4340 | 4340 | 4340 | 34 |
| 363 | 20240509 | 142100 | 1248006570 | 4340 | 4335 | 4340 | 4335 | 283 |
| 364 | 20240509 | 142000 | 1246779020 | 4340 | 4350 | 4350 | 4340 | 185 |
| 365 | 20240509 | 141900 | 1245975720 | 4350 | 4350 | 4350 | 4350 | 85 |
| 366 | 20240509 | 141800 | 1245605970 | 4350 | 4350 | 4350 | 4350 | 1131 |
| 367 | 20240509 | 141700 | 1240686120 | 4350 | 4350 | 4350 | 4350 | 0 |
| 368 | 20240509 | 141600 | 1240686120 | 4350 | 4350 | 4350 | 4350 | 92 |
| 369 | 20240509 | 141500 | 1240285920 | 4350 | 4350 | 4350 | 4350 | 78 |
| 370 | 20240509 | 141400 | 1239946620 | 4350 | 4340 | 4350 | 4335 | 537 |
| 371 | 20240509 | 141300 | 1237611255 | 4335 | 4345 | 4345 | 4335 | 489 |
| 372 | 20240509 | 141200 | 1235488550 | 4345 | 4345 | 4345 | 4345 | 135 |
| 373 | 20240509 | 141100 | 1234901975 | 4350 | 4350 | 4350 | 4345 | 901 |
| 374 | 20240509 | 141000 | 1230982765 | 4350 | 4345 | 4350 | 4345 | 154 |
| 375 | 20240509 | 140900 | 1230313615 | 4350 | 4350 | 4350 | 4350 | 0 |
| 376 | 20240509 | 140800 | 1230313615 | 4350 | 4335 | 4350 | 4335 | 117 |
| 377 | 20240509 | 140700 | 1229805115 | 4350 | 4345 | 4350 | 4345 | 480 |
| 378 | 20240509 | 140600 | 1227717625 | 4335 | 4335 | 4335 | 4335 | 1853 |
| 379 | 20240509 | 140500 | 1219684870 | 4335 | 4350 | 4350 | 4335 | 3620 |
| 380 | 20240509 | 140400 | 1203969655 | 4345 | 4350 | 4350 | 4345 | 904 |
| 381 | 20240509 | 140300 | 1200040075 | 4350 | 4345 | 4350 | 4345 | 1091 |
| 382 | 20240509 | 140200 | 1195298395 | 4350 | 4345 | 4350 | 4345 | 94 |
| 383 | 20240509 | 140100 | 1194889560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 384 | 20240509 | 140000 | 1194889560 | 4350 | 4350 | 4350 | 4350 | 906 |
| 385 | 20240509 | 135900 | 1190948460 | 4345 | 4350 | 4350 | 4345 | 448 |
| 386 | 20240509 | 135800 | 1189000660 | 4345 | 4345 | 4345 | 4345 | 5 |
| 387 | 20240509 | 135700 | 1188978935 | 4350 | 4350 | 4350 | 4350 | 85 |
| 388 | 20240509 | 135600 | 1188609185 | 4340 | 4350 | 4350 | 4340 | 15 |
| 389 | 20240509 | 135500 | 1188543985 | 4350 | 4340 | 4355 | 4340 | 3585 |
| 390 | 20240509 | 135400 | 1172950880 | 4340 | 4345 | 4345 | 4340 | 588 |
| 391 | 20240509 | 135300 | 1170398520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 392 | 20240509 | 135200 | 1170398520 | 4340 | 4345 | 4345 | 4340 | 324 |
| 393 | 20240509 | 135100 | 1168991785 | 4345 | 4350 | 4350 | 4345 | 699 |
| 394 | 20240509 | 135000 | 1165954160 | 4350 | 4350 | 4350 | 4350 | 5 |
| 395 | 20240509 | 134900 | 1165932410 | 4345 | 4350 | 4350 | 4345 | 104 |
| 396 | 20240509 | 134800 | 1165480100 | 4340 | 4350 | 4350 | 4340 | 473 |
| 397 | 20240509 | 134700 | 1163426470 | 4345 | 4350 | 4350 | 4345 | 125 |
| 398 | 20240509 | 134600 | 1162882845 | 4345 | 4345 | 4350 | 4345 | 255 |
| 399 | 20240509 | 134500 | 1161774855 | 4340 | 4345 | 4350 | 4340 | 216 |
| 400 | 20240509 | 134400 | 1160837280 | 4345 | 4350 | 4350 | 4345 | 97 |
| 401 | 20240509 | 134300 | 1160415405 | 4345 | 4345 | 4345 | 4345 | 2080 |
| 402 | 20240509 | 134200 | 1151377805 | 4345 | 4345 | 4345 | 4345 | 398 |
| 403 | 20240509 | 134100 | 1149648495 | 4345 | 4345 | 4345 | 4345 | 446 |
| 404 | 20240509 | 134000 | 1147710625 | 4335 | 4335 | 4335 | 4335 | 17 |
| 405 | 20240509 | 133900 | 1147636930 | 4345 | 4345 | 4345 | 4345 | 111 |
| 406 | 20240509 | 133800 | 1147154635 | 4335 | 4345 | 4345 | 4335 | 735 |
| 407 | 20240509 | 133700 | 1143963060 | 4345 | 4345 | 4345 | 4345 | 200 |
| 408 | 20240509 | 133600 | 1143094060 | 4345 | 4345 | 4345 | 4345 | 88 |
| 409 | 20240509 | 133500 | 1142711700 | 4345 | 4345 | 4345 | 4345 | 790 |
| 410 | 20240509 | 133400 | 1139279150 | 4325 | 4340 | 4345 | 4320 | 9014 |
| 411 | 20240509 | 133300 | 1100286940 | 4340 | 4345 | 4345 | 4340 | 1189 |
| 412 | 20240509 | 133200 | 1095125860 | 4350 | 4345 | 4350 | 4345 | 757 |
| 413 | 20240509 | 133100 | 1091836685 | 4345 | 4345 | 4350 | 4345 | 130 |
| 414 | 20240509 | 133000 | 1091271450 | 4345 | 4350 | 4350 | 4345 | 176 |
| 415 | 20240509 | 132900 | 1090506300 | 4345 | 4350 | 4350 | 4345 | 489 |
| 416 | 20240509 | 132800 | 1088380220 | 4350 | 4350 | 4350 | 4350 | 1132 |
| 417 | 20240509 | 132700 | 1083456020 | 4350 | 4350 | 4350 | 4350 | 20 |
| 418 | 20240509 | 132600 | 1083369020 | 4355 | 4355 | 4355 | 4350 | 1293 |
| 419 | 20240509 | 132500 | 1077738075 | 4355 | 4345 | 4355 | 4340 | 205 |
| 420 | 20240509 | 132400 | 1076846930 | 4340 | 4350 | 4350 | 4340 | 4761 |
| 421 | 20240509 | 132300 | 1056138580 | 4350 | 4340 | 4350 | 4340 | 104 |
| 422 | 20240509 | 132200 | 1055686440 | 4350 | 4350 | 4350 | 4350 | 80 |
| 423 | 20240509 | 132100 | 1055338440 | 4350 | 4350 | 4350 | 4350 | 448 |
| 424 | 20240509 | 132000 | 1053389640 | 4350 | 4340 | 4350 | 4335 | 1381 |
| 425 | 20240509 | 131900 | 1047395625 | 4340 | 4345 | 4345 | 4340 | 82 |
| 426 | 20240509 | 131800 | 1047039340 | 4345 | 4340 | 4345 | 4340 | 111 |
| 427 | 20240509 | 131700 | 1046557120 | 4345 | 4350 | 4355 | 4345 | 5225 |
| 428 | 20240509 | 131600 | 1023853565 | 4350 | 4350 | 4350 | 4350 | 20 |
| 429 | 20240509 | 131500 | 1023766565 | 4355 | 4350 | 4355 | 4345 | 1792 |
| 430 | 20240509 | 131400 | 1015971295 | 4345 | 4350 | 4350 | 4345 | 97 |
| 431 | 20240509 | 131300 | 1015549395 | 4345 | 4345 | 4345 | 4345 | 714 |
| 432 | 20240509 | 131200 | 1012447065 | 4350 | 4345 | 4350 | 4340 | 787 |
| 433 | 20240509 | 131100 | 1009027085 | 4345 | 4345 | 4345 | 4345 | 112 |
| 434 | 20240509 | 131000 | 1008540445 | 4345 | 4345 | 4350 | 4345 | 284 |
| 435 | 20240509 | 130900 | 1007306060 | 4345 | 4345 | 4350 | 4345 | 581 |
| 436 | 20240509 | 130800 | 1004781220 | 4350 | 4350 | 4350 | 4350 | 0 |
| 437 | 20240509 | 130700 | 1004781220 | 4350 | 4345 | 4350 | 4345 | 88 |
| 438 | 20240509 | 130600 | 1004398445 | 4350 | 4355 | 4355 | 4350 | 597 |
| 439 | 20240509 | 130500 | 1001801035 | 4355 | 4350 | 4355 | 4350 | 7 |
| 440 | 20240509 | 130400 | 1001770575 | 4355 | 4350 | 4355 | 4350 | 309 |
| 441 | 20240509 | 130300 | 1000426025 | 4340 | 4340 | 4340 | 4340 | 200 |
| 442 | 20240509 | 130200 | 999558025 | 4350 | 4345 | 4350 | 4345 | 84 |
| 443 | 20240509 | 130100 | 999192650 | 4345 | 4345 | 4350 | 4345 | 282 |
| 444 | 20240509 | 130000 | 997966960 | 4350 | 4355 | 4355 | 4350 | 446 |
| 445 | 20240509 | 125900 | 996026665 | 4350 | 4345 | 4350 | 4340 | 190 |
| 446 | 20240509 | 125800 | 995200465 | 4340 | 4350 | 4350 | 4340 | 150 |
| 447 | 20240509 | 125700 | 994548565 | 4340 | 4340 | 4340 | 4340 | 30 |
| 448 | 20240509 | 125600 | 994418365 | 4350 | 4350 | 4350 | 4350 | 492 |
| 449 | 20240509 | 125500 | 992278165 | 4350 | 4350 | 4350 | 4350 | 0 |
| 450 | 20240509 | 125400 | 992278165 | 4350 | 4350 | 4350 | 4350 | 83 |
| 451 | 20240509 | 125300 | 991917115 | 4355 | 4355 | 4355 | 4355 | 766 |
| 452 | 20240509 | 125200 | 988581185 | 4350 | 4350 | 4355 | 4340 | 5042 |
| 453 | 20240509 | 125100 | 966697205 | 4355 | 4350 | 4355 | 4350 | 1589 |
| 454 | 20240509 | 125000 | 959785040 | 4350 | 4350 | 4350 | 4340 | 773 |
| 455 | 20240509 | 124900 | 956422840 | 4340 | 4340 | 4340 | 4340 | 265 |
| 456 | 20240509 | 124800 | 955272740 | 4340 | 4350 | 4350 | 4340 | 777 |
| 457 | 20240509 | 124700 | 951899790 | 4350 | 4350 | 4350 | 4350 | 0 |
| 458 | 20240509 | 124600 | 951899790 | 4350 | 4350 | 4350 | 4345 | 752 |
| 459 | 20240509 | 124500 | 948628620 | 4350 | 4350 | 4350 | 4350 | 103 |
| 460 | 20240509 | 124400 | 948180570 | 4350 | 4335 | 4350 | 4335 | 13 |
| 461 | 20240509 | 124300 | 948124170 | 4350 | 4345 | 4350 | 4345 | 2981 |
| 462 | 20240509 | 124200 | 935171440 | 4335 | 4345 | 4345 | 4335 | 722 |
| 463 | 20240509 | 124100 | 932036350 | 4340 | 4340 | 4340 | 4340 | 70 |
| 464 | 20240509 | 124000 | 931732550 | 4340 | 4345 | 4350 | 4340 | 236 |
| 465 | 20240509 | 123900 | 930706750 | 4345 | 4345 | 4345 | 4345 | 502 |
| 466 | 20240509 | 123800 | 928525560 | 4345 | 4340 | 4345 | 4340 | 95 |
| 467 | 20240509 | 123700 | 928112810 | 4345 | 4350 | 4350 | 4340 | 1909 |
| 468 | 20240509 | 123600 | 919811865 | 4350 | 4350 | 4350 | 4350 | 693 |
| 469 | 20240509 | 123500 | 916797315 | 4340 | 4350 | 4350 | 4340 | 709 |
| 470 | 20240509 | 123400 | 913715165 | 4350 | 4350 | 4350 | 4350 | 109 |
| 471 | 20240509 | 123300 | 913241015 | 4335 | 4345 | 4345 | 4335 | 2015 |
| 472 | 20240509 | 123200 | 904505325 | 4350 | 4345 | 4350 | 4345 | 1476 |
| 473 | 20240509 | 123100 | 898087440 | 4345 | 4345 | 4345 | 4345 | 5 |
| 474 | 20240509 | 123000 | 898065715 | 4345 | 4345 | 4345 | 4345 | 115 |
| 475 | 20240509 | 122900 | 897566040 | 4345 | 4345 | 4345 | 4345 | 91 |
| 476 | 20240509 | 122800 | 897170645 | 4340 | 4345 | 4345 | 4340 | 966 |
| 477 | 20240509 | 122700 | 892974375 | 4345 | 4340 | 4345 | 4340 | 94 |
| 478 | 20240509 | 122600 | 892566005 | 4345 | 4350 | 4350 | 4345 | 391 |
| 479 | 20240509 | 122500 | 890865215 | 4350 | 4345 | 4350 | 4345 | 911 |
| 480 | 20240509 | 122400 | 886905415 | 4345 | 4345 | 4345 | 4345 | 1596 |
| 481 | 20240509 | 122300 | 879970795 | 4345 | 4345 | 4345 | 4340 | 322 |
| 482 | 20240509 | 122200 | 878573205 | 4350 | 4345 | 4350 | 4345 | 4298 |
| 483 | 20240509 | 122100 | 859897985 | 4340 | 4340 | 4340 | 4330 | 5078 |
| 484 | 20240509 | 122000 | 837861465 | 4340 | 4340 | 4340 | 4340 | 0 |
| 485 | 20240509 | 121900 | 837861465 | 4340 | 4340 | 4340 | 4340 | 92 |
| 486 | 20240509 | 121800 | 837462185 | 4340 | 4340 | 4340 | 4340 | 527 |
| 487 | 20240509 | 121700 | 835175005 | 4330 | 4330 | 4330 | 4330 | 300 |
| 488 | 20240509 | 121600 | 833876005 | 4340 | 4340 | 4340 | 4340 | 96 |
| 489 | 20240509 | 121500 | 833459365 | 4340 | 4330 | 4340 | 4330 | 401 |
| 490 | 20240509 | 121400 | 831723025 | 4330 | 4340 | 4340 | 4330 | 1281 |
| 491 | 20240509 | 121300 | 826171565 | 4340 | 4335 | 4340 | 4330 | 2273 |
| 492 | 20240509 | 121200 | 816324330 | 4335 | 4335 | 4340 | 4335 | 2072 |
| 493 | 20240509 | 121100 | 807342160 | 4340 | 4335 | 4340 | 4335 | 2827 |
| 494 | 20240509 | 121000 | 795086705 | 4335 | 4335 | 4335 | 4335 | 70 |
| 495 | 20240509 | 120900 | 794783255 | 4335 | 4335 | 4335 | 4335 | 168 |
| 496 | 20240509 | 120800 | 794054975 | 4335 | 4335 | 4335 | 4335 | 75 |
| 497 | 20240509 | 120700 | 793729850 | 4325 | 4335 | 4335 | 4325 | 860 |
| 498 | 20240509 | 120600 | 790003750 | 4335 | 4335 | 4335 | 4335 | 82 |
| 499 | 20240509 | 120500 | 789648280 | 4335 | 4335 | 4335 | 4335 | 83 |
| 500 | 20240509 | 120400 | 789288475 | 4335 | 4335 | 4335 | 4335 | 600 |
| 501 | 20240509 | 120300 | 786687475 | 4325 | 4335 | 4335 | 4325 | 867 |
| 502 | 20240509 | 120200 | 782929130 | 4335 | 4335 | 4335 | 4335 | 311 |
| 503 | 20240509 | 120100 | 781580945 | 4340 | 4340 | 4340 | 4340 | 83 |
| 504 | 20240509 | 120000 | 781220725 | 4325 | 4325 | 4340 | 4325 | 791 |
| 505 | 20240509 | 115900 | 777790830 | 4340 | 4340 | 4340 | 4340 | 0 |
| 506 | 20240509 | 115800 | 777790830 | 4340 | 4325 | 4340 | 4325 | 5114 |
| 507 | 20240509 | 115700 | 755596355 | 4340 | 4340 | 4340 | 4340 | 83 |
| 508 | 20240509 | 115600 | 755236135 | 4340 | 4335 | 4340 | 4335 | 649 |
| 509 | 20240509 | 115500 | 752420620 | 4340 | 4325 | 4340 | 4325 | 92 |
| 510 | 20240509 | 115400 | 752021355 | 4340 | 4340 | 4340 | 4340 | 2 |
| 511 | 20240509 | 115300 | 752012675 | 4340 | 4325 | 4340 | 4325 | 487 |
| 512 | 20240509 | 115200 | 749905265 | 4325 | 4320 | 4325 | 4320 | 155 |
| 513 | 20240509 | 115100 | 749235215 | 4315 | 4320 | 4320 | 4315 | 310 |
| 514 | 20240509 | 115000 | 747896040 | 4325 | 4325 | 4325 | 4325 | 123 |
| 515 | 20240509 | 114900 | 747364065 | 4320 | 4335 | 4335 | 4320 | 1146 |
| 516 | 20240509 | 114800 | 742410650 | 4335 | 4330 | 4335 | 4325 | 101 |
| 517 | 20240509 | 114700 | 741973655 | 4340 | 4330 | 4340 | 4330 | 89 |
| 518 | 20240509 | 114600 | 741587445 | 4325 | 4340 | 4340 | 4325 | 609 |
| 519 | 20240509 | 114500 | 738947385 | 4335 | 4335 | 4335 | 4335 | 80 |
| 520 | 20240509 | 114400 | 738600585 | 4340 | 4340 | 4340 | 4340 | 86 |
| 521 | 20240509 | 114300 | 738227345 | 4340 | 4340 | 4340 | 4340 | 0 |
| 522 | 20240509 | 114200 | 738227345 | 4340 | 4325 | 4340 | 4325 | 135 |
| 523 | 20240509 | 114100 | 737642525 | 4325 | 4325 | 4325 | 4325 | 83 |
| 524 | 20240509 | 114000 | 737283550 | 4325 | 4335 | 4335 | 4320 | 88 |
| 525 | 20240509 | 113900 | 736903205 | 4320 | 4330 | 4340 | 4320 | 735 |
| 526 | 20240509 | 113800 | 733721855 | 4330 | 4330 | 4330 | 4330 | 3 |
| 527 | 20240509 | 113700 | 733708865 | 4330 | 4330 | 4330 | 4330 | 87 |
| 528 | 20240509 | 113600 | 733332155 | 4330 | 4330 | 4330 | 4330 | 86 |
| 529 | 20240509 | 113500 | 732959775 | 4330 | 4340 | 4340 | 4320 | 1289 |
| 530 | 20240509 | 113400 | 727375460 | 4340 | 4325 | 4340 | 4325 | 108 |
| 531 | 20240509 | 113300 | 726907040 | 4340 | 4340 | 4340 | 4340 | 99 |
| 532 | 20240509 | 113200 | 726477380 | 4325 | 4340 | 4340 | 4325 | 501 |
| 533 | 20240509 | 113100 | 724306040 | 4340 | 4335 | 4340 | 4330 | 388 |
| 534 | 20240509 | 113000 | 722625030 | 4340 | 4340 | 4345 | 4330 | 118 |
| 535 | 20240509 | 112900 | 722112905 | 4340 | 4335 | 4340 | 4320 | 1511 |
| 536 | 20240509 | 112800 | 715572550 | 4340 | 4345 | 4345 | 4340 | 684 |
| 537 | 20240509 | 112700 | 712601735 | 4340 | 4340 | 4340 | 4340 | 15 |
| 538 | 20240509 | 112600 | 712536635 | 4340 | 4345 | 4345 | 4340 | 366 |
| 539 | 20240509 | 112500 | 710946780 | 4345 | 4345 | 4350 | 4345 | 1806 |
| 540 | 20240509 | 112400 | 703092440 | 4345 | 4340 | 4345 | 4340 | 52 |
| 541 | 20240509 | 112300 | 702866750 | 4345 | 4340 | 4345 | 4340 | 459 |
| 542 | 20240509 | 112200 | 700872960 | 4345 | 4345 | 4345 | 4345 | 1000 |
| 543 | 20240509 | 112100 | 696527960 | 4345 | 4340 | 4345 | 4330 | 7227 |
| 544 | 20240509 | 112000 | 665207985 | 4350 | 4330 | 4350 | 4330 | 275 |
| 545 | 20240509 | 111900 | 664014610 | 4330 | 4340 | 4340 | 4330 | 4176 |
| 546 | 20240509 | 111800 | 645917365 | 4340 | 4345 | 4350 | 4340 | 2937 |
| 547 | 20240509 | 111700 | 633157140 | 4345 | 4340 | 4345 | 4340 | 280 |
| 548 | 20240509 | 111600 | 631941550 | 4340 | 4340 | 4340 | 4340 | 0 |
| 549 | 20240509 | 111500 | 631941550 | 4340 | 4340 | 4345 | 4340 | 3699 |
| 550 | 20240509 | 111400 | 615887155 | 4345 | 4340 | 4345 | 4340 | 891 |
| 551 | 20240509 | 111300 | 612016010 | 4345 | 4350 | 4355 | 4345 | 452 |
| 552 | 20240509 | 111200 | 610051940 | 4355 | 4335 | 4355 | 4335 | 8070 |
| 553 | 20240509 | 111100 | 574961770 | 4345 | 4345 | 4345 | 4330 | 2900 |
| 554 | 20240509 | 111000 | 562378485 | 4340 | 4340 | 4340 | 4335 | 5180 |
| 555 | 20240509 | 110900 | 539910200 | 4340 | 4335 | 4345 | 4335 | 6474 |
| 556 | 20240509 | 110800 | 511824170 | 4330 | 4330 | 4330 | 4330 | 20 |
| 557 | 20240509 | 110700 | 511737570 | 4335 | 4325 | 4335 | 4320 | 6394 |
| 558 | 20240509 | 110600 | 484062760 | 4325 | 4325 | 4325 | 4325 | 0 |
| 559 | 20240509 | 110500 | 484062760 | 4325 | 4315 | 4325 | 4315 | 295 |
| 560 | 20240509 | 110400 | 482787385 | 4315 | 4325 | 4325 | 4315 | 281 |
| 561 | 20240509 | 110300 | 481574060 | 4325 | 4325 | 4325 | 4325 | 589 |
| 562 | 20240509 | 110200 | 479026635 | 4325 | 4325 | 4325 | 4325 | 529 |
| 563 | 20240509 | 110100 | 476738710 | 4315 | 4320 | 4325 | 4315 | 2725 |
| 564 | 20240509 | 110000 | 464961255 | 4320 | 4320 | 4320 | 4320 | 1039 |
| 565 | 20240509 | 105900 | 460472775 | 4320 | 4320 | 4320 | 4320 | 798 |
| 566 | 20240509 | 105800 | 457025415 | 4315 | 4315 | 4315 | 4315 | 0 |
| 567 | 20240509 | 105700 | 457025415 | 4315 | 4320 | 4320 | 4315 | 446 |
| 568 | 20240509 | 105600 | 455099695 | 4320 | 4310 | 4320 | 4310 | 3730 |
| 569 | 20240509 | 105500 | 438999850 | 4315 | 4315 | 4315 | 4315 | 0 |
| 570 | 20240509 | 105400 | 438999850 | 4315 | 4315 | 4315 | 4315 | 287 |
| 571 | 20240509 | 105300 | 437761445 | 4315 | 4315 | 4315 | 4315 | 354 |
| 572 | 20240509 | 105200 | 436233935 | 4315 | 4315 | 4315 | 4315 | 26 |
| 573 | 20240509 | 105100 | 436121745 | 4315 | 4300 | 4315 | 4295 | 2777 |
| 574 | 20240509 | 105000 | 424175810 | 4300 | 4300 | 4310 | 4300 | 317 |
| 575 | 20240509 | 104900 | 422811590 | 4310 | 4300 | 4310 | 4295 | 2643 |
| 576 | 20240509 | 104800 | 411450565 | 4300 | 4310 | 4310 | 4300 | 130 |
| 577 | 20240509 | 104700 | 410890595 | 4300 | 4305 | 4305 | 4300 | 1000 |
| 578 | 20240509 | 104600 | 406589195 | 4310 | 4310 | 4310 | 4310 | 92 |
| 579 | 20240509 | 104500 | 406192675 | 4305 | 4310 | 4310 | 4300 | 89 |
| 580 | 20240509 | 104400 | 405809260 | 4310 | 4305 | 4310 | 4300 | 4535 |
| 581 | 20240509 | 104300 | 386301105 | 4310 | 4310 | 4315 | 4310 | 193 |
| 582 | 20240509 | 104200 | 385469235 | 4315 | 4305 | 4315 | 4305 | 401 |
| 583 | 20240509 | 104100 | 383738930 | 4315 | 4315 | 4315 | 4315 | 81 |
| 584 | 20240509 | 104000 | 383389415 | 4305 | 4315 | 4320 | 4305 | 1812 |
| 585 | 20240509 | 103900 | 375572570 | 4315 | 4310 | 4315 | 4310 | 2284 |
| 586 | 20240509 | 103800 | 365721080 | 4315 | 4310 | 4315 | 4310 | 103 |
| 587 | 20240509 | 103700 | 365277135 | 4310 | 4315 | 4315 | 4305 | 93 |
| 588 | 20240509 | 103600 | 364876085 | 4315 | 4315 | 4315 | 4305 | 427 |
| 589 | 20240509 | 103500 | 363035580 | 4315 | 4310 | 4315 | 4305 | 630 |
| 590 | 20240509 | 103400 | 360321035 | 4305 | 4305 | 4305 | 4305 | 10 |
| 591 | 20240509 | 103300 | 360277985 | 4310 | 4310 | 4310 | 4310 | 609 |
| 592 | 20240509 | 103200 | 357653195 | 4310 | 4305 | 4310 | 4305 | 185 |
| 593 | 20240509 | 103100 | 356856365 | 4305 | 4305 | 4305 | 4305 | 2 |
| 594 | 20240509 | 103000 | 356847755 | 4305 | 4305 | 4305 | 4305 | 2197 |
| 595 | 20240509 | 102900 | 347389670 | 4305 | 4305 | 4305 | 4305 | 200 |
| 596 | 20240509 | 102800 | 346528670 | 4310 | 4305 | 4310 | 4305 | 89 |
| 597 | 20240509 | 102700 | 346145125 | 4310 | 4305 | 4310 | 4305 | 118 |
| 598 | 20240509 | 102600 | 345636680 | 4305 | 4310 | 4310 | 4305 | 207 |
| 599 | 20240509 | 102500 | 344744635 | 4310 | 4310 | 4310 | 4310 | 769 |
| 600 | 20240509 | 102400 | 341430245 | 4310 | 4310 | 4310 | 4305 | 136 |
| 601 | 20240509 | 102300 | 340844135 | 4305 | 4310 | 4310 | 4305 | 288 |
| 602 | 20240509 | 102200 | 339604220 | 4305 | 4310 | 4310 | 4305 | 297 |
| 603 | 20240509 | 102100 | 338325150 | 4310 | 4310 | 4310 | 4310 | 400 |
| 604 | 20240509 | 102000 | 336601150 | 4310 | 4310 | 4310 | 4305 | 360 |
| 605 | 20240509 | 101900 | 335049605 | 4310 | 4310 | 4310 | 4310 | 193 |
| 606 | 20240509 | 101800 | 334217775 | 4305 | 4305 | 4310 | 4305 | 230 |
| 607 | 20240509 | 101700 | 333226625 | 4310 | 4310 | 4310 | 4310 | 557 |
| 608 | 20240509 | 101600 | 330825955 | 4310 | 4310 | 4310 | 4305 | 346 |
| 609 | 20240509 | 101500 | 329335870 | 4305 | 4310 | 4310 | 4305 | 201 |
| 610 | 20240509 | 101400 | 328470560 | 4310 | 4315 | 4315 | 4310 | 697 |
| 611 | 20240509 | 101300 | 325463135 | 4315 | 4315 | 4315 | 4315 | 0 |
| 612 | 20240509 | 101200 | 325463135 | 4315 | 4310 | 4315 | 4310 | 304 |
| 613 | 20240509 | 101100 | 324152450 | 4315 | 4310 | 4315 | 4310 | 171 |
| 614 | 20240509 | 101000 | 323415165 | 4310 | 4315 | 4315 | 4310 | 780 |
| 615 | 20240509 | 100900 | 320051935 | 4315 | 4315 | 4315 | 4310 | 404 |
| 616 | 20240509 | 100800 | 318308725 | 4315 | 4315 | 4315 | 4310 | 622 |
| 617 | 20240509 | 100700 | 315624995 | 4310 | 4310 | 4310 | 4310 | 253 |
| 618 | 20240509 | 100600 | 314534565 | 4310 | 4305 | 4310 | 4305 | 194 |
| 619 | 20240509 | 100500 | 313698735 | 4305 | 4310 | 4310 | 4305 | 1643 |
| 620 | 20240509 | 100400 | 306625570 | 4315 | 4315 | 4320 | 4310 | 2213 |
| 621 | 20240509 | 100300 | 297081830 | 4320 | 4315 | 4325 | 4315 | 4148 |
| 622 | 20240509 | 100200 | 279164760 | 4320 | 4315 | 4320 | 4315 | 1013 |
| 623 | 20240509 | 100100 | 274792910 | 4315 | 4315 | 4315 | 4310 | 3543 |
| 624 | 20240509 | 100000 | 259505865 | 4315 | 4310 | 4315 | 4310 | 2472 |
| 625 | 20240509 | 095900 | 248847240 | 4305 | 4305 | 4305 | 4305 | 5 |
| 626 | 20240509 | 095800 | 248825715 | 4305 | 4300 | 4305 | 4300 | 1283 |
| 627 | 20240509 | 095700 | 243302520 | 4305 | 4305 | 4305 | 4305 | 0 |
| 628 | 20240509 | 095600 | 243302520 | 4305 | 4300 | 4305 | 4300 | 179 |
| 629 | 20240509 | 095500 | 242532425 | 4305 | 4295 | 4305 | 4295 | 79 |
| 630 | 20240509 | 095400 | 242192480 | 4295 | 4305 | 4305 | 4295 | 201 |
| 631 | 20240509 | 095300 | 241329175 | 4295 | 4300 | 4305 | 4295 | 1978 |
| 632 | 20240509 | 095200 | 232829715 | 4305 | 4310 | 4310 | 4305 | 133 |
| 633 | 20240509 | 095100 | 232256700 | 4305 | 4310 | 4310 | 4305 | 535 |
| 634 | 20240509 | 095000 | 229952350 | 4310 | 4310 | 4310 | 4300 | 100 |
| 635 | 20240509 | 094900 | 229521365 | 4315 | 4305 | 4315 | 4305 | 3531 |
| 636 | 20240509 | 094800 | 214302800 | 4310 | 4290 | 4310 | 4285 | 6805 |
| 637 | 20240509 | 094700 | 185053950 | 4290 | 4290 | 4290 | 4285 | 2086 |
| 638 | 20240509 | 094600 | 176106460 | 4285 | 4290 | 4290 | 4285 | 1417 |
| 639 | 20240509 | 094500 | 170034590 | 4290 | 4285 | 4290 | 4285 | 255 |
| 640 | 20240509 | 094400 | 168940665 | 4290 | 4285 | 4290 | 4280 | 2830 |
| 641 | 20240509 | 094300 | 156815065 | 4285 | 4280 | 4285 | 4280 | 226 |
| 642 | 20240509 | 094200 | 155847755 | 4280 | 4280 | 4285 | 4280 | 1430 |
| 643 | 20240509 | 094100 | 149723155 | 4280 | 4280 | 4285 | 4275 | 1511 |
| 644 | 20240509 | 094000 | 143256695 | 4275 | 4280 | 4280 | 4275 | 287 |
| 645 | 20240509 | 093900 | 142029335 | 4275 | 4275 | 4275 | 4275 | 245 |
| 646 | 20240509 | 093800 | 140981960 | 4275 | 4275 | 4275 | 4275 | 2 |
| 647 | 20240509 | 093700 | 140973410 | 4275 | 4275 | 4275 | 4275 | 3980 |
| 648 | 20240509 | 093600 | 123958910 | 4280 | 4285 | 4285 | 4280 | 337 |
| 649 | 20240509 | 093500 | 122516545 | 4285 | 4285 | 4285 | 4280 | 818 |
| 650 | 20240509 | 093400 | 119012415 | 4275 | 4275 | 4285 | 4275 | 795 |
| 651 | 20240509 | 093300 | 115609945 | 4280 | 4280 | 4280 | 4275 | 1115 |
| 652 | 20240509 | 093200 | 110841520 | 4275 | 4270 | 4280 | 4270 | 3291 |
| 653 | 20240509 | 093100 | 96771225 | 4270 | 4275 | 4275 | 4270 | 260 |
| 654 | 20240509 | 093000 | 95659940 | 4275 | 4275 | 4275 | 4270 | 3558 |
| 655 | 20240509 | 092900 | 80450270 | 4265 | 4275 | 4275 | 4260 | 321 |
| 656 | 20240509 | 092800 | 79080495 | 4275 | 4270 | 4275 | 4270 | 1978 |
| 657 | 20240509 | 092700 | 70634410 | 4270 | 4270 | 4270 | 4270 | 1900 |
| 658 | 20240509 | 092600 | 62521410 | 4270 | 4265 | 4270 | 4255 | 2002 |
| 659 | 20240509 | 092500 | 53999590 | 4270 | 4270 | 4270 | 4260 | 906 |
| 660 | 20240509 | 092400 | 50136710 | 4265 | 4270 | 4270 | 4265 | 225 |
| 661 | 20240509 | 092300 | 49176960 | 4270 | 4270 | 4270 | 4270 | 0 |
| 662 | 20240509 | 092200 | 49176960 | 4270 | 4270 | 4270 | 4270 | 5 |
| 663 | 20240509 | 092100 | 49155610 | 4270 | 4260 | 4270 | 4260 | 488 |
| 664 | 20240509 | 092000 | 47072850 | 4260 | 4260 | 4260 | 4260 | 60 |
| 665 | 20240509 | 091900 | 46817250 | 4270 | 4260 | 4270 | 4255 | 172 |
| 666 | 20240509 | 091800 | 46084760 | 4270 | 4265 | 4270 | 4265 | 968 |
| 667 | 20240509 | 091700 | 41956235 | 4260 | 4260 | 4260 | 4260 | 240 |
| 668 | 20240509 | 091600 | 40933835 | 4260 | 4265 | 4265 | 4260 | 17 |
| 669 | 20240509 | 091500 | 40861380 | 4260 | 4260 | 4265 | 4260 | 42 |
| 670 | 20240509 | 091400 | 40682450 | 4260 | 4260 | 4260 | 4260 | 355 |
| 671 | 20240509 | 091300 | 39170150 | 4260 | 4260 | 4260 | 4260 | 1 |
| 672 | 20240509 | 091200 | 39165890 | 4270 | 4270 | 4270 | 4250 | 670 |
| 673 | 20240509 | 091100 | 36316475 | 4255 | 4265 | 4270 | 4255 | 646 |
| 674 | 20240509 | 091000 | 33559620 | 4270 | 4270 | 4270 | 4270 | 1 |
| 675 | 20240509 | 090900 | 33555350 | 4275 | 4265 | 4275 | 4265 | 2001 |
| 676 | 20240509 | 090800 | 25009770 | 4265 | 4265 | 4265 | 4265 | 779 |
| 677 | 20240509 | 090700 | 21687335 | 4265 | 4260 | 4265 | 4250 | 957 |
| 678 | 20240509 | 090600 | 17610525 | 4260 | 4260 | 4260 | 4260 | 246 |
| 679 | 20240509 | 090500 | 16562565 | 4260 | 4260 | 4260 | 4260 | 7 |
| 680 | 20240509 | 090400 | 16532745 | 4265 | 4260 | 4265 | 4250 | 698 |
| 681 | 20240509 | 090300 | 13556695 | 4265 | 4265 | 4265 | 4265 | 0 |
| 682 | 20240509 | 090200 | 13556695 | 4265 | 4265 | 4265 | 4265 | 1 |
| 683 | 20240509 | 090100 | 13552430 | 4265 | 4265 | 4265 | 4265 | 280 |
| 684 | 20240509 | 090000 | 12358230 | 4265 | 4260 | 4265 | 4235 | 2910 |