35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 202400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 88772 |
| 3 | 20241121 | 202300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20241121 | 202200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20241121 | 202100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20241121 | 202000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20241121 | 201900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20241121 | 201800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20241121 | 201700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20241121 | 201600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20241121 | 201500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20241121 | 201400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20241121 | 201300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20241121 | 201200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20241121 | 201100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20241121 | 201000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20241121 | 200900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20241121 | 200800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20241121 | 200700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20241121 | 200600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20241121 | 200500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20241121 | 200400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20241121 | 200300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20241121 | 200200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20241121 | 200100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20241121 | 200000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20241121 | 195900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20241121 | 195800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20241121 | 195700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20241121 | 195600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20241121 | 195500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20241121 | 195400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 88772 |
| 33 | 20241121 | 195300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20241121 | 195200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20241121 | 195100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20241121 | 195000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20241121 | 194900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20241121 | 194800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20241121 | 194700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20241121 | 194600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20241121 | 194500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20241121 | 194400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20241121 | 194300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20241121 | 194200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20241121 | 194100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20241121 | 194000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20241121 | 193900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20241121 | 193800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20241121 | 193700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20241121 | 193600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20241121 | 193500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20241121 | 193400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20241121 | 193300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20241121 | 193200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20241121 | 193100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20241121 | 193000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20241121 | 192900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20241121 | 192800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20241121 | 192700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20241121 | 192600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20241121 | 192500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20241121 | 192400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 88772 |
| 63 | 20241121 | 192300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20241121 | 192200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20241121 | 192100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20241121 | 192000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20241121 | 191900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20241121 | 191800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20241121 | 191700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20241121 | 191600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20241121 | 191500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20241121 | 191400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20241121 | 191300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20241121 | 191200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20241121 | 191100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20241121 | 191000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20241121 | 190900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20241121 | 190800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20241121 | 190700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20241121 | 190600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20241121 | 190500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20241121 | 190400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20241121 | 190300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20241121 | 190200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20241121 | 190100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20241121 | 190000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20241121 | 185900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20241121 | 185800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20241121 | 185700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20241121 | 185600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20241121 | 185500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20241121 | 185400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 88772 |
| 93 | 20241121 | 185300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20241121 | 185200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20241121 | 185100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20241121 | 185000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20241121 | 184900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20241121 | 184800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20241121 | 184700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20241121 | 184600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20241121 | 184500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20241121 | 184400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20241121 | 184300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20241121 | 184200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20241121 | 184100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20241121 | 184000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20241121 | 183900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20241121 | 183800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20241121 | 183700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20241121 | 183600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20241121 | 183500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20241121 | 183400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20241121 | 183300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20241121 | 183200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20241121 | 183100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20241121 | 183000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20241121 | 182900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20241121 | 182800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20241121 | 182700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20241121 | 182600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20241121 | 182500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20241121 | 182400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 88772 |
| 123 | 20241121 | 182300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20241121 | 182200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20241121 | 182100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20241121 | 182000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20241121 | 181900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20241121 | 181800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20241121 | 181700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20241121 | 181600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20241121 | 181500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20241121 | 181400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20241121 | 181300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20241121 | 181200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20241121 | 181100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20241121 | 181000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20241121 | 180900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20241121 | 180800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20241121 | 180700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20241121 | 180600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20241121 | 180500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20241121 | 180400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20241121 | 180300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20241121 | 180200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20241121 | 180100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20241121 | 180000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20241121 | 175900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20241121 | 175800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20241121 | 175700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20241121 | 175600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20241121 | 175500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20241121 | 175400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 88772 |
| 153 | 20241121 | 175300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20241121 | 175200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20241121 | 175100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20241121 | 175000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20241121 | 174900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20241121 | 174800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20241121 | 174700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20241121 | 174600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20241121 | 174500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20241121 | 174400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20241121 | 174300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20241121 | 174200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20241121 | 174100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20241121 | 174000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20241121 | 173900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20241121 | 173800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20241121 | 173700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20241121 | 173600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20241121 | 173500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20241121 | 173400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20241121 | 173300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20241121 | 173200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20241121 | 173100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20241121 | 173000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20241121 | 172900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20241121 | 172800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20241121 | 172700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20241121 | 172600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20241121 | 172500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20241121 | 172400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 88772 |
| 183 | 20241121 | 172300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20241121 | 172200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20241121 | 172100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20241121 | 172000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20241121 | 171900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20241121 | 171800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20241121 | 171700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20241121 | 171600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20241121 | 171500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20241121 | 171400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20241121 | 171300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20241121 | 171200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20241121 | 171100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20241121 | 171000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20241121 | 170900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20241121 | 170800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20241121 | 170700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20241121 | 170600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20241121 | 170500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20241121 | 170400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20241121 | 170300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20241121 | 170200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20241121 | 170100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20241121 | 170000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20241121 | 165900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20241121 | 165800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20241121 | 165700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20241121 | 165600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20241121 | 165500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20241121 | 165400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 88772 |
| 213 | 20241121 | 165300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20241121 | 165200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20241121 | 165100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20241121 | 165000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20241121 | 164900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20241121 | 164800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20241121 | 164700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20241121 | 164600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20241121 | 164500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20241121 | 164400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20241121 | 164300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20241121 | 164200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20241121 | 164100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20241121 | 164000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20241121 | 163900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20241121 | 163800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20241121 | 163700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20241121 | 163600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20241121 | 163500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20241121 | 163400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20241121 | 163300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20241121 | 163200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20241121 | 163100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20241121 | 163000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20241121 | 162900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20241121 | 162800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20241121 | 162700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20241121 | 162600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20241121 | 162500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20241121 | 162400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 88772 |
| 243 | 20241121 | 162300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20241121 | 162200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20241121 | 162100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20241121 | 162000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20241121 | 161900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20241121 | 161800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20241121 | 161700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20241121 | 161600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20241121 | 161500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20241121 | 161400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20241121 | 161300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20241121 | 161200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20241121 | 161100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20241121 | 161000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20241121 | 160900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20241121 | 160800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20241121 | 160700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20241121 | 160600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20241121 | 160500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20241121 | 160400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20241121 | 160300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20241121 | 160200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20241121 | 160100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20241121 | 160000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20241121 | 155900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20241121 | 155800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20241121 | 155700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20241121 | 155600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 271 | 20241121 | 155500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 272 | 20241121 | 155400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 88772 |
| 273 | 20241121 | 155300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 274 | 20241121 | 155200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 275 | 20241121 | 155100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 276 | 20241121 | 155000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 277 | 20241121 | 154900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 278 | 20241121 | 154800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 279 | 20241121 | 154700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 280 | 20241121 | 154600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 281 | 20241121 | 154500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 282 | 20241121 | 154400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 283 | 20241121 | 154300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 284 | 20241121 | 154200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 285 | 20241121 | 154100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 286 | 20241121 | 154000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 287 | 20241121 | 153900 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 288 | 20241121 | 153800 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 289 | 20241121 | 153700 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 290 | 20241121 | 153600 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 291 | 20241121 | 153500 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 292 | 20241121 | 153400 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 293 | 20241121 | 153300 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 294 | 20241121 | 153200 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 295 | 20241121 | 153100 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 296 | 20241121 | 153000 | 26400814650 | 5450 | 5450 | 5450 | 5450 | 88772 |
| 297 | 20241121 | 152900 | 25917007250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 298 | 20241121 | 152800 | 25917007250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 299 | 20241121 | 152700 | 25917007250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 300 | 20241121 | 152600 | 25917007250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 301 | 20241121 | 152500 | 25917007250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20241121 | 152400 | 25917007250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 303 | 20241121 | 152300 | 25917007250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 304 | 20241121 | 152200 | 25917007250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 305 | 20241121 | 152100 | 25917007250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 306 | 20241121 | 152000 | 25917007250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 307 | 20241121 | 151900 | 25917007250 | 5420 | 5430 | 5440 | 5420 | 13149 |
| 308 | 20241121 | 151800 | 25845586590 | 5430 | 5390 | 5430 | 5390 | 11327 |
| 309 | 20241121 | 151700 | 25784264690 | 5400 | 5390 | 5410 | 5390 | 6127 |
| 310 | 20241121 | 151600 | 25751193130 | 5390 | 5410 | 5420 | 5390 | 3578 |
| 311 | 20241121 | 151500 | 25731856150 | 5410 | 5430 | 5430 | 5380 | 7497 |
| 312 | 20241121 | 151400 | 25691427010 | 5410 | 5420 | 5430 | 5410 | 5322 |
| 313 | 20241121 | 151300 | 25662594780 | 5430 | 5440 | 5440 | 5430 | 3667 |
| 314 | 20241121 | 151200 | 25642667210 | 5440 | 5450 | 5450 | 5420 | 3527 |
| 315 | 20241121 | 151100 | 25623496580 | 5440 | 5420 | 5450 | 5400 | 11654 |
| 316 | 20241121 | 151000 | 25560238700 | 5420 | 5440 | 5440 | 5420 | 4039 |
| 317 | 20241121 | 150900 | 25538334280 | 5410 | 5420 | 5450 | 5410 | 31204 |
| 318 | 20241121 | 150800 | 25368919960 | 5420 | 5390 | 5420 | 5390 | 12725 |
| 319 | 20241121 | 150700 | 25300088430 | 5390 | 5360 | 5400 | 5350 | 8364 |
| 320 | 20241121 | 150600 | 25255102750 | 5350 | 5360 | 5360 | 5340 | 9915 |
| 321 | 20241121 | 150500 | 25202050080 | 5370 | 5370 | 5370 | 5360 | 2114 |
| 322 | 20241121 | 150400 | 25190698880 | 5370 | 5360 | 5370 | 5350 | 3245 |
| 323 | 20241121 | 150300 | 25173306680 | 5370 | 5380 | 5380 | 5360 | 4693 |
| 324 | 20241121 | 150200 | 25148110780 | 5380 | 5370 | 5380 | 5350 | 3790 |
| 325 | 20241121 | 150100 | 25127777170 | 5370 | 5360 | 5390 | 5350 | 8206 |
| 326 | 20241121 | 150000 | 25083705010 | 5350 | 5360 | 5360 | 5350 | 3077 |
| 327 | 20241121 | 145900 | 25067230790 | 5360 | 5360 | 5370 | 5350 | 4610 |
| 328 | 20241121 | 145800 | 25042548710 | 5340 | 5350 | 5370 | 5330 | 8058 |
| 329 | 20241121 | 145700 | 24999537570 | 5350 | 5360 | 5370 | 5330 | 12713 |
| 330 | 20241121 | 145600 | 24931654500 | 5350 | 5360 | 5370 | 5340 | 18008 |
| 331 | 20241121 | 145500 | 24835333900 | 5350 | 5370 | 5370 | 5350 | 9210 |
| 332 | 20241121 | 145400 | 24785944150 | 5360 | 5360 | 5380 | 5350 | 7798 |
| 333 | 20241121 | 145300 | 24744146580 | 5360 | 5380 | 5390 | 5360 | 12008 |
| 334 | 20241121 | 145200 | 24679731860 | 5370 | 5390 | 5390 | 5370 | 12386 |
| 335 | 20241121 | 145100 | 24613083220 | 5390 | 5400 | 5410 | 5370 | 13784 |
| 336 | 20241121 | 145000 | 24538882130 | 5410 | 5410 | 5410 | 5400 | 3160 |
| 337 | 20241121 | 144900 | 24521814090 | 5410 | 5410 | 5430 | 5400 | 1661 |
| 338 | 20241121 | 144800 | 24512815820 | 5430 | 5410 | 5430 | 5410 | 4087 |
| 339 | 20241121 | 144700 | 24490700960 | 5410 | 5430 | 5430 | 5410 | 414 |
| 340 | 20241121 | 144600 | 24488457950 | 5420 | 5420 | 5430 | 5410 | 8443 |
| 341 | 20241121 | 144500 | 24442732930 | 5410 | 5430 | 5430 | 5410 | 2619 |
| 342 | 20241121 | 144400 | 24428544600 | 5430 | 5430 | 5430 | 5410 | 1072 |
| 343 | 20241121 | 144300 | 24422735960 | 5400 | 5420 | 5430 | 5400 | 2776 |
| 344 | 20241121 | 144200 | 24407706460 | 5420 | 5430 | 5430 | 5400 | 4930 |
| 345 | 20241121 | 144100 | 24381029960 | 5430 | 5400 | 5430 | 5400 | 1338 |
| 346 | 20241121 | 144000 | 24373782280 | 5420 | 5420 | 5420 | 5400 | 3082 |
| 347 | 20241121 | 143900 | 24357115260 | 5420 | 5420 | 5420 | 5400 | 5765 |
| 348 | 20241121 | 143800 | 24325930270 | 5420 | 5420 | 5430 | 5410 | 1517 |
| 349 | 20241121 | 143700 | 24317721730 | 5430 | 5420 | 5430 | 5410 | 1419 |
| 350 | 20241121 | 143600 | 24310034600 | 5420 | 5410 | 5420 | 5400 | 2147 |
| 351 | 20241121 | 143500 | 24298407900 | 5410 | 5400 | 5420 | 5400 | 548 |
| 352 | 20241121 | 143400 | 24295447470 | 5420 | 5410 | 5420 | 5390 | 4488 |
| 353 | 20241121 | 143300 | 24271190900 | 5410 | 5420 | 5420 | 5400 | 1147 |
| 354 | 20241121 | 143200 | 24264982170 | 5410 | 5410 | 5420 | 5400 | 1884 |
| 355 | 20241121 | 143100 | 24254797690 | 5420 | 5430 | 5430 | 5420 | 2875 |
| 356 | 20241121 | 143000 | 24239197830 | 5430 | 5430 | 5430 | 5400 | 806 |
| 357 | 20241121 | 142900 | 24234833990 | 5400 | 5410 | 5440 | 5400 | 3908 |
| 358 | 20241121 | 142800 | 24213662350 | 5430 | 5400 | 5430 | 5400 | 2704 |
| 359 | 20241121 | 142700 | 24199017270 | 5390 | 5380 | 5410 | 5380 | 2716 |
| 360 | 20241121 | 142600 | 24184373390 | 5380 | 5410 | 5410 | 5380 | 7653 |
| 361 | 20241121 | 142500 | 24143071680 | 5420 | 5430 | 5430 | 5410 | 4980 |
| 362 | 20241121 | 142400 | 24116105120 | 5430 | 5430 | 5430 | 5420 | 2437 |
| 363 | 20241121 | 142300 | 24102876720 | 5430 | 5420 | 5440 | 5410 | 5776 |
| 364 | 20241121 | 142200 | 24071543370 | 5420 | 5410 | 5420 | 5410 | 3198 |
| 365 | 20241121 | 142100 | 24054232710 | 5410 | 5400 | 5410 | 5390 | 4411 |
| 366 | 20241121 | 142000 | 24030413300 | 5400 | 5380 | 5400 | 5370 | 2294 |
| 367 | 20241121 | 141900 | 24018039510 | 5380 | 5380 | 5400 | 5380 | 1192 |
| 368 | 20241121 | 141800 | 24011625510 | 5400 | 5380 | 5410 | 5380 | 5599 |
| 369 | 20241121 | 141700 | 23981405960 | 5380 | 5400 | 5400 | 5380 | 1845 |
| 370 | 20241121 | 141600 | 23971464090 | 5390 | 5390 | 5400 | 5380 | 811 |
| 371 | 20241121 | 141500 | 23967097100 | 5390 | 5390 | 5400 | 5380 | 1250 |
| 372 | 20241121 | 141400 | 23960357130 | 5390 | 5400 | 5400 | 5380 | 7406 |
| 373 | 20241121 | 141300 | 23920490980 | 5400 | 5390 | 5410 | 5380 | 5393 |
| 374 | 20241121 | 141200 | 23891427140 | 5390 | 5390 | 5390 | 5380 | 2478 |
| 375 | 20241121 | 141100 | 23878095370 | 5390 | 5390 | 5390 | 5370 | 7367 |
| 376 | 20241121 | 141000 | 23838492690 | 5400 | 5380 | 5410 | 5380 | 4103 |
| 377 | 20241121 | 140900 | 23816326650 | 5380 | 5380 | 5400 | 5360 | 9414 |
| 378 | 20241121 | 140800 | 23765690540 | 5370 | 5380 | 5400 | 5370 | 3937 |
| 379 | 20241121 | 140700 | 23744524150 | 5390 | 5390 | 5390 | 5380 | 2849 |
| 380 | 20241121 | 140600 | 23729180810 | 5380 | 5380 | 5410 | 5380 | 2784 |
| 381 | 20241121 | 140500 | 23714157800 | 5400 | 5350 | 5400 | 5350 | 7771 |
| 382 | 20241121 | 140400 | 23672329000 | 5340 | 5350 | 5370 | 5330 | 9632 |
| 383 | 20241121 | 140300 | 23620834760 | 5370 | 5360 | 5370 | 5330 | 8800 |
| 384 | 20241121 | 140200 | 23573825520 | 5350 | 5380 | 5400 | 5350 | 15708 |
| 385 | 20241121 | 140100 | 23489674730 | 5380 | 5390 | 5400 | 5350 | 22450 |
| 386 | 20241121 | 140000 | 23369061680 | 5400 | 5410 | 5410 | 5390 | 8998 |
| 387 | 20241121 | 135900 | 23320478930 | 5410 | 5390 | 5410 | 5390 | 7724 |
| 388 | 20241121 | 135800 | 23278793940 | 5400 | 5390 | 5400 | 5380 | 3634 |
| 389 | 20241121 | 135700 | 23259222880 | 5390 | 5390 | 5410 | 5390 | 4308 |
| 390 | 20241121 | 135600 | 23235959290 | 5400 | 5370 | 5400 | 5360 | 10362 |
| 391 | 20241121 | 135500 | 23180293860 | 5370 | 5400 | 5400 | 5360 | 10229 |
| 392 | 20241121 | 135400 | 23125340290 | 5380 | 5400 | 5410 | 5380 | 13376 |
| 393 | 20241121 | 135300 | 23053218800 | 5410 | 5400 | 5410 | 5390 | 5128 |
| 394 | 20241121 | 135200 | 23025531500 | 5400 | 5400 | 5410 | 5380 | 9554 |
| 395 | 20241121 | 135100 | 22973929250 | 5380 | 5390 | 5400 | 5370 | 9896 |
| 396 | 20241121 | 135000 | 22920631830 | 5390 | 5370 | 5390 | 5330 | 61006 |
| 397 | 20241121 | 134900 | 22594012310 | 5370 | 5450 | 5460 | 5370 | 106750 |
| 398 | 20241121 | 134800 | 22016679620 | 5460 | 5460 | 5470 | 5460 | 6592 |
| 399 | 20241121 | 134700 | 21980687290 | 5460 | 5470 | 5470 | 5460 | 1675 |
| 400 | 20241121 | 134600 | 21971538900 | 5480 | 5470 | 5480 | 5460 | 6568 |
| 401 | 20241121 | 134500 | 21935628180 | 5480 | 5470 | 5490 | 5470 | 978 |
| 402 | 20241121 | 134400 | 21930271850 | 5460 | 5480 | 5490 | 5460 | 4233 |
| 403 | 20241121 | 134300 | 21907109020 | 5480 | 5490 | 5490 | 5480 | 557 |
| 404 | 20241121 | 134200 | 21904056510 | 5490 | 5470 | 5500 | 5470 | 519 |
| 405 | 20241121 | 134100 | 21901213170 | 5500 | 5470 | 5500 | 5470 | 1512 |
| 406 | 20241121 | 134000 | 21892936000 | 5480 | 5480 | 5500 | 5470 | 4495 |
| 407 | 20241121 | 133900 | 21868304040 | 5480 | 5480 | 5500 | 5470 | 5285 |
| 408 | 20241121 | 133800 | 21839377680 | 5480 | 5490 | 5500 | 5480 | 4746 |
| 409 | 20241121 | 133700 | 21813353830 | 5500 | 5500 | 5510 | 5490 | 710 |
| 410 | 20241121 | 133600 | 21809454460 | 5510 | 5500 | 5510 | 5490 | 1562 |
| 411 | 20241121 | 133500 | 21800867980 | 5500 | 5520 | 5520 | 5500 | 6198 |
| 412 | 20241121 | 133400 | 21766760280 | 5520 | 5510 | 5530 | 5500 | 1229 |
| 413 | 20241121 | 133300 | 21759985590 | 5500 | 5500 | 5510 | 5500 | 1537 |
| 414 | 20241121 | 133200 | 21751531390 | 5510 | 5510 | 5510 | 5490 | 8616 |
| 415 | 20241121 | 133100 | 21704184530 | 5510 | 5520 | 5540 | 5510 | 9379 |
| 416 | 20241121 | 133000 | 21652427790 | 5520 | 5530 | 5550 | 5520 | 20072 |
| 417 | 20241121 | 132900 | 21541235640 | 5520 | 5510 | 5570 | 5500 | 30481 |
| 418 | 20241121 | 132800 | 21372602900 | 5500 | 5480 | 5530 | 5480 | 26618 |
| 419 | 20241121 | 132700 | 21225965760 | 5480 | 5480 | 5490 | 5470 | 4853 |
| 420 | 20241121 | 132600 | 21199376930 | 5480 | 5450 | 5490 | 5450 | 7090 |
| 421 | 20241121 | 132500 | 21160583480 | 5440 | 5430 | 5440 | 5420 | 7131 |
| 422 | 20241121 | 132400 | 21121860180 | 5430 | 5430 | 5440 | 5420 | 4789 |
| 423 | 20241121 | 132300 | 21095852730 | 5440 | 5430 | 5440 | 5420 | 13509 |
| 424 | 20241121 | 132200 | 21022603860 | 5440 | 5440 | 5450 | 5420 | 6806 |
| 425 | 20241121 | 132100 | 20985662430 | 5450 | 5440 | 5450 | 5420 | 17091 |
| 426 | 20241121 | 132000 | 20892856970 | 5440 | 5470 | 5470 | 5440 | 11018 |
| 427 | 20241121 | 131900 | 20832860620 | 5470 | 5470 | 5480 | 5450 | 8477 |
| 428 | 20241121 | 131800 | 20786627470 | 5470 | 5480 | 5480 | 5460 | 3733 |
| 429 | 20241121 | 131700 | 20766224310 | 5470 | 5470 | 5490 | 5460 | 2332 |
| 430 | 20241121 | 131600 | 20753487960 | 5480 | 5480 | 5490 | 5460 | 3239 |
| 431 | 20241121 | 131500 | 20735785900 | 5470 | 5480 | 5490 | 5450 | 1404 |
| 432 | 20241121 | 131400 | 20728107080 | 5460 | 5480 | 5490 | 5450 | 4987 |
| 433 | 20241121 | 131300 | 20700868330 | 5490 | 5470 | 5490 | 5470 | 2951 |
| 434 | 20241121 | 131200 | 20684703480 | 5470 | 5470 | 5490 | 5450 | 9329 |
| 435 | 20241121 | 131100 | 20633712630 | 5450 | 5480 | 5480 | 5440 | 43081 |
| 436 | 20241121 | 131000 | 20398965990 | 5460 | 5480 | 5490 | 5460 | 21245 |
| 437 | 20241121 | 130900 | 20282833730 | 5500 | 5490 | 5500 | 5480 | 3948 |
| 438 | 20241121 | 130800 | 20261185350 | 5480 | 5480 | 5510 | 5470 | 16233 |
| 439 | 20241121 | 130700 | 20172218970 | 5480 | 5510 | 5520 | 5480 | 23299 |
| 440 | 20241121 | 130600 | 20044318040 | 5510 | 5520 | 5530 | 5490 | 37109 |
| 441 | 20241121 | 130500 | 19840147430 | 5520 | 5510 | 5530 | 5510 | 3588 |
| 442 | 20241121 | 130400 | 19820352000 | 5520 | 5540 | 5540 | 5510 | 8782 |
| 443 | 20241121 | 130300 | 19771894060 | 5550 | 5560 | 5560 | 5520 | 4829 |
| 444 | 20241121 | 130200 | 19745187910 | 5560 | 5560 | 5560 | 5530 | 2705 |
| 445 | 20241121 | 130100 | 19730178320 | 5550 | 5540 | 5560 | 5530 | 2563 |
| 446 | 20241121 | 130000 | 19715960020 | 5550 | 5540 | 5550 | 5520 | 3179 |
| 447 | 20241121 | 125900 | 19698376590 | 5520 | 5550 | 5550 | 5520 | 6585 |
| 448 | 20241121 | 125800 | 19661968600 | 5550 | 5560 | 5560 | 5530 | 2920 |
| 449 | 20241121 | 125700 | 19645791180 | 5560 | 5550 | 5560 | 5540 | 6859 |
| 450 | 20241121 | 125600 | 19607768650 | 5550 | 5560 | 5570 | 5550 | 4595 |
| 451 | 20241121 | 125500 | 19582231500 | 5570 | 5560 | 5570 | 5560 | 2897 |
| 452 | 20241121 | 125400 | 19566113000 | 5560 | 5560 | 5560 | 5540 | 2229 |
| 453 | 20241121 | 125300 | 19553744920 | 5550 | 5520 | 5560 | 5520 | 6110 |
| 454 | 20241121 | 125200 | 19519865440 | 5530 | 5540 | 5540 | 5510 | 7578 |
| 455 | 20241121 | 125100 | 19478012730 | 5530 | 5530 | 5540 | 5520 | 2816 |
| 456 | 20241121 | 125000 | 19462431990 | 5530 | 5540 | 5540 | 5520 | 4263 |
| 457 | 20241121 | 124900 | 19438873640 | 5520 | 5520 | 5550 | 5520 | 15388 |
| 458 | 20241121 | 124800 | 19353639760 | 5520 | 5520 | 5530 | 5510 | 12510 |
| 459 | 20241121 | 124700 | 19284682920 | 5530 | 5550 | 5560 | 5510 | 21223 |
| 460 | 20241121 | 124600 | 19167210110 | 5550 | 5570 | 5570 | 5510 | 57143 |
| 461 | 20241121 | 124500 | 18851367960 | 5560 | 5590 | 5600 | 5550 | 7743 |
| 462 | 20241121 | 124400 | 18808270550 | 5600 | 5550 | 5610 | 5540 | 32835 |
| 463 | 20241121 | 124300 | 18624810880 | 5550 | 5570 | 5580 | 5520 | 41155 |
| 464 | 20241121 | 124200 | 18396627490 | 5570 | 5560 | 5600 | 5560 | 21447 |
| 465 | 20241121 | 124100 | 18277181170 | 5560 | 5610 | 5610 | 5560 | 25688 |
| 466 | 20241121 | 124000 | 18133981130 | 5600 | 5620 | 5640 | 5560 | 57725 |
| 467 | 20241121 | 123900 | 17810807220 | 5650 | 5680 | 5690 | 5590 | 115019 |
| 468 | 20241121 | 123800 | 17163574060 | 5680 | 5720 | 5780 | 5650 | 135446 |
| 469 | 20241121 | 123700 | 16391311840 | 5730 | 5810 | 5830 | 5720 | 114509 |
| 470 | 20241121 | 123600 | 15731198580 | 5810 | 5760 | 5840 | 5700 | 254671 |
| 471 | 20241121 | 123500 | 14256588340 | 5760 | 5690 | 5770 | 5670 | 217462 |
| 472 | 20241121 | 123400 | 13012396380 | 5690 | 5560 | 5690 | 5560 | 120824 |
| 473 | 20241121 | 123300 | 12330608980 | 5560 | 5560 | 5570 | 5550 | 9256 |
| 474 | 20241121 | 123200 | 12279063880 | 5560 | 5560 | 5560 | 5540 | 1448 |
| 475 | 20241121 | 123100 | 12271015200 | 5550 | 5540 | 5560 | 5530 | 4093 |
| 476 | 20241121 | 123000 | 12248277500 | 5540 | 5550 | 5550 | 5540 | 1026 |
| 477 | 20241121 | 122900 | 12242586050 | 5550 | 5540 | 5550 | 5530 | 825 |
| 478 | 20241121 | 122800 | 12238017250 | 5540 | 5540 | 5540 | 5520 | 1480 |
| 479 | 20241121 | 122700 | 12229825830 | 5540 | 5530 | 5540 | 5520 | 610 |
| 480 | 20241121 | 122600 | 12226455220 | 5530 | 5520 | 5540 | 5510 | 1115 |
| 481 | 20241121 | 122500 | 12220286220 | 5510 | 5510 | 5520 | 5510 | 63 |
| 482 | 20241121 | 122400 | 12219939070 | 5520 | 5520 | 5520 | 5510 | 967 |
| 483 | 20241121 | 122300 | 12214606230 | 5510 | 5510 | 5520 | 5510 | 1925 |
| 484 | 20241121 | 122200 | 12203998620 | 5510 | 5520 | 5520 | 5510 | 731 |
| 485 | 20241121 | 122100 | 12199966500 | 5520 | 5510 | 5520 | 5510 | 451 |
| 486 | 20241121 | 122000 | 12197477940 | 5510 | 5530 | 5530 | 5510 | 878 |
| 487 | 20241121 | 121900 | 12192637540 | 5530 | 5520 | 5530 | 5520 | 1661 |
| 488 | 20241121 | 121800 | 12183459160 | 5530 | 5530 | 5530 | 5520 | 200 |
| 489 | 20241121 | 121700 | 12182354510 | 5530 | 5510 | 5530 | 5510 | 843 |
| 490 | 20241121 | 121600 | 12177700970 | 5510 | 5510 | 5520 | 5510 | 778 |
| 491 | 20241121 | 121500 | 12173408750 | 5520 | 5490 | 5520 | 5490 | 868 |
| 492 | 20241121 | 121400 | 12168621300 | 5490 | 5500 | 5510 | 5490 | 8413 |
| 493 | 20241121 | 121300 | 12122391080 | 5490 | 5500 | 5500 | 5490 | 6707 |
| 494 | 20241121 | 121200 | 12085509870 | 5500 | 5500 | 5510 | 5500 | 458 |
| 495 | 20241121 | 121100 | 12082990840 | 5500 | 5500 | 5520 | 5490 | 4454 |
| 496 | 20241121 | 121000 | 12058501100 | 5510 | 5500 | 5510 | 5500 | 1144 |
| 497 | 20241121 | 120900 | 12052208430 | 5500 | 5510 | 5510 | 5500 | 1981 |
| 498 | 20241121 | 120800 | 12041310250 | 5520 | 5510 | 5520 | 5510 | 302 |
| 499 | 20241121 | 120700 | 12039646210 | 5520 | 5510 | 5520 | 5510 | 495 |
| 500 | 20241121 | 120600 | 12036917860 | 5510 | 5520 | 5520 | 5510 | 1169 |
| 501 | 20241121 | 120500 | 12030475000 | 5520 | 5520 | 5520 | 5510 | 140 |
| 502 | 20241121 | 120400 | 12029702300 | 5510 | 5510 | 5520 | 5510 | 430 |
| 503 | 20241121 | 120300 | 12027332990 | 5510 | 5520 | 5520 | 5500 | 4627 |
| 504 | 20241121 | 120200 | 12001855980 | 5520 | 5520 | 5530 | 5520 | 435 |
| 505 | 20241121 | 120100 | 11999454730 | 5520 | 5530 | 5530 | 5520 | 495 |
| 506 | 20241121 | 120000 | 11996721170 | 5530 | 5520 | 5530 | 5520 | 381 |
| 507 | 20241121 | 115900 | 11994616300 | 5530 | 5540 | 5540 | 5520 | 1090 |
| 508 | 20241121 | 115800 | 11988591500 | 5530 | 5530 | 5530 | 5530 | 1064 |
| 509 | 20241121 | 115700 | 11982707580 | 5530 | 5520 | 5540 | 5520 | 2459 |
| 510 | 20241121 | 115600 | 11969106820 | 5520 | 5500 | 5520 | 5490 | 868 |
| 511 | 20241121 | 115500 | 11964318370 | 5500 | 5500 | 5500 | 5490 | 2759 |
| 512 | 20241121 | 115400 | 11949150950 | 5490 | 5490 | 5500 | 5490 | 2124 |
| 513 | 20241121 | 115300 | 11937484620 | 5490 | 5500 | 5500 | 5480 | 6021 |
| 514 | 20241121 | 115200 | 11904468580 | 5500 | 5490 | 5500 | 5490 | 1691 |
| 515 | 20241121 | 115100 | 11895182080 | 5500 | 5500 | 5500 | 5490 | 3581 |
| 516 | 20241121 | 115000 | 11875492280 | 5490 | 5510 | 5520 | 5490 | 6135 |
| 517 | 20241121 | 114900 | 11841788810 | 5520 | 5510 | 5530 | 5500 | 11122 |
| 518 | 20241121 | 114800 | 11780541070 | 5520 | 5520 | 5530 | 5520 | 808 |
| 519 | 20241121 | 114700 | 11776080900 | 5520 | 5510 | 5520 | 5510 | 3265 |
| 520 | 20241121 | 114600 | 11758085670 | 5520 | 5520 | 5520 | 5520 | 736 |
| 521 | 20241121 | 114500 | 11754022950 | 5520 | 5530 | 5530 | 5510 | 159 |
| 522 | 20241121 | 114400 | 11753144510 | 5530 | 5520 | 5530 | 5510 | 133 |
| 523 | 20241121 | 114300 | 11752411340 | 5530 | 5510 | 5530 | 5510 | 1112 |
| 524 | 20241121 | 114200 | 11746282070 | 5530 | 5520 | 5530 | 5510 | 227 |
| 525 | 20241121 | 114100 | 11745029050 | 5510 | 5510 | 5520 | 5510 | 201 |
| 526 | 20241121 | 114000 | 11743921310 | 5510 | 5510 | 5510 | 5500 | 4374 |
| 527 | 20241121 | 113900 | 11719826290 | 5510 | 5520 | 5520 | 5500 | 3685 |
| 528 | 20241121 | 113800 | 11699530750 | 5520 | 5540 | 5540 | 5520 | 1716 |
| 529 | 20241121 | 113700 | 11690052730 | 5510 | 5530 | 5540 | 5510 | 14399 |
| 530 | 20241121 | 113600 | 11610627440 | 5520 | 5530 | 5540 | 5520 | 3784 |
| 531 | 20241121 | 113500 | 11589714080 | 5540 | 5530 | 5540 | 5530 | 229 |
| 532 | 20241121 | 113400 | 11588446630 | 5540 | 5540 | 5540 | 5530 | 1203 |
| 533 | 20241121 | 113300 | 11581793010 | 5540 | 5570 | 5570 | 5530 | 2276 |
| 534 | 20241121 | 113200 | 11569181530 | 5570 | 5570 | 5580 | 5550 | 9019 |
| 535 | 20241121 | 113100 | 11519084700 | 5570 | 5570 | 5570 | 5560 | 693 |
| 536 | 20241121 | 113000 | 11515226690 | 5570 | 5560 | 5570 | 5560 | 804 |
| 537 | 20241121 | 112900 | 11510750870 | 5570 | 5560 | 5570 | 5560 | 193 |
| 538 | 20241121 | 112800 | 11509676780 | 5550 | 5580 | 5580 | 5550 | 985 |
| 539 | 20241121 | 112700 | 11504197450 | 5560 | 5570 | 5580 | 5560 | 561 |
| 540 | 20241121 | 112600 | 11501075010 | 5570 | 5570 | 5570 | 5560 | 997 |
| 541 | 20241121 | 112500 | 11495529400 | 5550 | 5560 | 5570 | 5550 | 613 |
| 542 | 20241121 | 112400 | 11492124540 | 5540 | 5560 | 5560 | 5540 | 1569 |
| 543 | 20241121 | 112300 | 11483421420 | 5560 | 5540 | 5560 | 5540 | 1122 |
| 544 | 20241121 | 112200 | 11477194330 | 5540 | 5540 | 5550 | 5540 | 969 |
| 545 | 20241121 | 112100 | 11471823800 | 5540 | 5540 | 5550 | 5540 | 244 |
| 546 | 20241121 | 112000 | 11470471390 | 5550 | 5530 | 5550 | 5530 | 680 |
| 547 | 20241121 | 111900 | 11466709120 | 5530 | 5530 | 5530 | 5520 | 2511 |
| 548 | 20241121 | 111800 | 11452834490 | 5540 | 5540 | 5550 | 5520 | 3825 |
| 549 | 20241121 | 111700 | 11431679770 | 5550 | 5540 | 5560 | 5540 | 2388 |
| 550 | 20241121 | 111600 | 11418436170 | 5540 | 5550 | 5550 | 5530 | 4409 |
| 551 | 20241121 | 111500 | 11394030670 | 5540 | 5540 | 5550 | 5540 | 1756 |
| 552 | 20241121 | 111400 | 11384287110 | 5540 | 5550 | 5550 | 5530 | 6261 |
| 553 | 20241121 | 111300 | 11349605930 | 5540 | 5540 | 5550 | 5540 | 4157 |
| 554 | 20241121 | 111200 | 11326571590 | 5540 | 5580 | 5580 | 5540 | 2025 |
| 555 | 20241121 | 111100 | 11315335840 | 5550 | 5550 | 5580 | 5550 | 2772 |
| 556 | 20241121 | 111000 | 11299925300 | 5570 | 5560 | 5580 | 5550 | 4132 |
| 557 | 20241121 | 110900 | 11276930000 | 5550 | 5560 | 5590 | 5550 | 1239 |
| 558 | 20241121 | 110800 | 11270026380 | 5570 | 5560 | 5570 | 5560 | 1141 |
| 559 | 20241121 | 110700 | 11263682260 | 5560 | 5550 | 5560 | 5550 | 918 |
| 560 | 20241121 | 110600 | 11258583600 | 5570 | 5550 | 5570 | 5530 | 9819 |
| 561 | 20241121 | 110500 | 11204178420 | 5550 | 5550 | 5560 | 5540 | 3848 |
| 562 | 20241121 | 110400 | 11182826560 | 5540 | 5560 | 5560 | 5540 | 5949 |
| 563 | 20241121 | 110300 | 11149825800 | 5560 | 5570 | 5570 | 5560 | 1468 |
| 564 | 20241121 | 110200 | 11141651820 | 5590 | 5590 | 5590 | 5570 | 710 |
| 565 | 20241121 | 110100 | 11137689160 | 5590 | 5580 | 5590 | 5580 | 1100 |
| 566 | 20241121 | 110000 | 11131548000 | 5580 | 5590 | 5590 | 5570 | 2143 |
| 567 | 20241121 | 105900 | 11119595450 | 5590 | 5590 | 5600 | 5580 | 1733 |
| 568 | 20241121 | 105800 | 11109910350 | 5590 | 5570 | 5590 | 5570 | 6034 |
| 569 | 20241121 | 105700 | 11076248260 | 5570 | 5570 | 5570 | 5560 | 227 |
| 570 | 20241121 | 105600 | 11074984280 | 5570 | 5570 | 5570 | 5550 | 1071 |
| 571 | 20241121 | 105500 | 11069035680 | 5570 | 5560 | 5570 | 5560 | 453 |
| 572 | 20241121 | 105400 | 11066516180 | 5560 | 5550 | 5560 | 5550 | 2960 |
| 573 | 20241121 | 105300 | 11050088170 | 5560 | 5570 | 5570 | 5550 | 5466 |
| 574 | 20241121 | 105200 | 11019707700 | 5560 | 5560 | 5570 | 5560 | 1674 |
| 575 | 20241121 | 105100 | 11010390890 | 5560 | 5570 | 5580 | 5560 | 3833 |
| 576 | 20241121 | 105000 | 10989072080 | 5570 | 5590 | 5590 | 5570 | 856 |
| 577 | 20241121 | 104900 | 10984302110 | 5570 | 5590 | 5590 | 5570 | 2025 |
| 578 | 20241121 | 104800 | 10972996350 | 5570 | 5580 | 5590 | 5570 | 1923 |
| 579 | 20241121 | 104700 | 10962277120 | 5580 | 5580 | 5590 | 5580 | 385 |
| 580 | 20241121 | 104600 | 10960128790 | 5570 | 5580 | 5590 | 5560 | 1673 |
| 581 | 20241121 | 104500 | 10950816600 | 5580 | 5580 | 5590 | 5570 | 1261 |
| 582 | 20241121 | 104400 | 10943789980 | 5570 | 5570 | 5580 | 5560 | 2951 |
| 583 | 20241121 | 104300 | 10927353100 | 5570 | 5570 | 5590 | 5570 | 4669 |
| 584 | 20241121 | 104200 | 10901344610 | 5580 | 5580 | 5590 | 5570 | 3042 |
| 585 | 20241121 | 104100 | 10884380670 | 5590 | 5560 | 5590 | 5560 | 971 |
| 586 | 20241121 | 104000 | 10878962490 | 5550 | 5580 | 5580 | 5550 | 5894 |
| 587 | 20241121 | 103900 | 10846145700 | 5580 | 5600 | 5600 | 5580 | 1559 |
| 588 | 20241121 | 103800 | 10837436910 | 5600 | 5600 | 5600 | 5590 | 1654 |
| 589 | 20241121 | 103700 | 10828174530 | 5600 | 5590 | 5620 | 5590 | 1595 |
| 590 | 20241121 | 103600 | 10819247160 | 5600 | 5610 | 5610 | 5590 | 2273 |
| 591 | 20241121 | 103500 | 10806514980 | 5620 | 5620 | 5620 | 5590 | 7435 |
| 592 | 20241121 | 103400 | 10764826520 | 5610 | 5630 | 5630 | 5610 | 5002 |
| 593 | 20241121 | 103300 | 10736708010 | 5630 | 5610 | 5630 | 5610 | 11912 |
| 594 | 20241121 | 103200 | 10669734340 | 5610 | 5590 | 5620 | 5590 | 13491 |
| 595 | 20241121 | 103100 | 10594051300 | 5590 | 5590 | 5600 | 5570 | 4328 |
| 596 | 20241121 | 103000 | 10569887220 | 5590 | 5590 | 5600 | 5580 | 2595 |
| 597 | 20241121 | 102900 | 10555385640 | 5590 | 5600 | 5600 | 5590 | 1026 |
| 598 | 20241121 | 102800 | 10549641470 | 5600 | 5600 | 5600 | 5590 | 1431 |
| 599 | 20241121 | 102700 | 10541633230 | 5590 | 5570 | 5600 | 5570 | 10784 |
| 600 | 20241121 | 102600 | 10481372420 | 5570 | 5560 | 5570 | 5560 | 1473 |
| 601 | 20241121 | 102500 | 10473174860 | 5560 | 5580 | 5580 | 5550 | 517 |
| 602 | 20241121 | 102400 | 10470299460 | 5580 | 5570 | 5580 | 5550 | 3787 |
| 603 | 20241121 | 102300 | 10449252420 | 5570 | 5570 | 5580 | 5560 | 2700 |
| 604 | 20241121 | 102200 | 10434215030 | 5580 | 5530 | 5580 | 5520 | 10032 |
| 605 | 20241121 | 102100 | 10378517800 | 5530 | 5530 | 5540 | 5520 | 3941 |
| 606 | 20241121 | 102000 | 10356740040 | 5530 | 5530 | 5550 | 5520 | 4334 |
| 607 | 20241121 | 101900 | 10332784030 | 5530 | 5540 | 5550 | 5530 | 4017 |
| 608 | 20241121 | 101800 | 10310528160 | 5530 | 5530 | 5540 | 5520 | 4050 |
| 609 | 20241121 | 101700 | 10288133650 | 5530 | 5540 | 5540 | 5520 | 1812 |
| 610 | 20241121 | 101600 | 10278114750 | 5540 | 5540 | 5540 | 5520 | 7291 |
| 611 | 20241121 | 101500 | 10237826980 | 5540 | 5530 | 5550 | 5530 | 3023 |
| 612 | 20241121 | 101400 | 10221078600 | 5520 | 5530 | 5550 | 5500 | 40214 |
| 613 | 20241121 | 101300 | 9999095970 | 5530 | 5560 | 5560 | 5530 | 20312 |
| 614 | 20241121 | 101200 | 9886629660 | 5560 | 5560 | 5560 | 5550 | 13670 |
| 615 | 20241121 | 101100 | 9810669680 | 5560 | 5580 | 5580 | 5560 | 4086 |
| 616 | 20241121 | 101000 | 9787900480 | 5590 | 5600 | 5610 | 5570 | 22125 |
| 617 | 20241121 | 100900 | 9664559330 | 5610 | 5610 | 5610 | 5580 | 4916 |
| 618 | 20241121 | 100800 | 9637082940 | 5590 | 5610 | 5610 | 5590 | 3239 |
| 619 | 20241121 | 100700 | 9618954710 | 5610 | 5610 | 5620 | 5600 | 1588 |
| 620 | 20241121 | 100600 | 9610046430 | 5610 | 5610 | 5620 | 5590 | 5784 |
| 621 | 20241121 | 100500 | 9577629370 | 5610 | 5610 | 5620 | 5610 | 4076 |
| 622 | 20241121 | 100400 | 9554760870 | 5600 | 5590 | 5600 | 5580 | 11181 |
| 623 | 20241121 | 100300 | 9492257140 | 5580 | 5580 | 5600 | 5570 | 3978 |
| 624 | 20241121 | 100200 | 9470043490 | 5600 | 5590 | 5600 | 5580 | 1155 |
| 625 | 20241121 | 100100 | 9463586720 | 5590 | 5580 | 5590 | 5580 | 2767 |
| 626 | 20241121 | 100000 | 9448143700 | 5590 | 5580 | 5600 | 5570 | 6358 |
| 627 | 20241121 | 095900 | 9412675770 | 5600 | 5600 | 5610 | 5580 | 4809 |
| 628 | 20241121 | 095800 | 9385773500 | 5600 | 5580 | 5600 | 5570 | 3656 |
| 629 | 20241121 | 095700 | 9365366740 | 5580 | 5610 | 5610 | 5570 | 10257 |
| 630 | 20241121 | 095600 | 9308102180 | 5600 | 5630 | 5630 | 5600 | 4223 |
| 631 | 20241121 | 095500 | 9284407730 | 5620 | 5610 | 5630 | 5600 | 6825 |
| 632 | 20241121 | 095400 | 9246032990 | 5600 | 5580 | 5630 | 5570 | 7908 |
| 633 | 20241121 | 095300 | 9201832270 | 5570 | 5580 | 5590 | 5560 | 13171 |
| 634 | 20241121 | 095200 | 9128458660 | 5580 | 5610 | 5610 | 5580 | 7450 |
| 635 | 20241121 | 095100 | 9086809860 | 5600 | 5600 | 5620 | 5600 | 2279 |
| 636 | 20241121 | 095000 | 9074042430 | 5600 | 5600 | 5620 | 5590 | 11034 |
| 637 | 20241121 | 094900 | 9012211970 | 5600 | 5610 | 5620 | 5600 | 4980 |
| 638 | 20241121 | 094800 | 8984270780 | 5600 | 5630 | 5630 | 5600 | 2679 |
| 639 | 20241121 | 094700 | 8969231030 | 5610 | 5660 | 5660 | 5610 | 15772 |
| 640 | 20241121 | 094600 | 8880423750 | 5660 | 5630 | 5660 | 5630 | 14514 |
| 641 | 20241121 | 094500 | 8798494230 | 5630 | 5610 | 5640 | 5600 | 8021 |
| 642 | 20241121 | 094400 | 8753405160 | 5610 | 5590 | 5620 | 5580 | 8128 |
| 643 | 20241121 | 094300 | 8707941430 | 5600 | 5600 | 5620 | 5590 | 15538 |
| 644 | 20241121 | 094200 | 8620932730 | 5600 | 5610 | 5640 | 5580 | 23324 |
| 645 | 20241121 | 094100 | 8490053850 | 5600 | 5640 | 5640 | 5590 | 21843 |
| 646 | 20241121 | 094000 | 8367426070 | 5640 | 5640 | 5660 | 5610 | 50914 |
| 647 | 20241121 | 093900 | 8080598700 | 5640 | 5580 | 5650 | 5580 | 38681 |
| 648 | 20241121 | 093800 | 7862786590 | 5590 | 5610 | 5620 | 5550 | 26994 |
| 649 | 20241121 | 093700 | 7711925110 | 5620 | 5630 | 5650 | 5590 | 95345 |
| 650 | 20241121 | 093600 | 7175938520 | 5630 | 5530 | 5640 | 5530 | 77987 |
| 651 | 20241121 | 093500 | 6740839160 | 5530 | 5520 | 5530 | 5500 | 22084 |
| 652 | 20241121 | 093400 | 6618991150 | 5520 | 5480 | 5530 | 5480 | 17924 |
| 653 | 20241121 | 093300 | 6520387240 | 5480 | 5480 | 5490 | 5470 | 2933 |
| 654 | 20241121 | 093200 | 6504303740 | 5470 | 5480 | 5490 | 5470 | 6256 |
| 655 | 20241121 | 093100 | 6470011890 | 5480 | 5490 | 5500 | 5460 | 6166 |
| 656 | 20241121 | 093000 | 6436203820 | 5490 | 5450 | 5490 | 5440 | 4744 |
| 657 | 20241121 | 092900 | 6410310710 | 5460 | 5440 | 5460 | 5420 | 17232 |
| 658 | 20241121 | 092800 | 6316686980 | 5450 | 5470 | 5480 | 5430 | 19491 |
| 659 | 20241121 | 092700 | 6210606360 | 5470 | 5480 | 5490 | 5450 | 12778 |
| 660 | 20241121 | 092600 | 6140672070 | 5480 | 5440 | 5490 | 5430 | 18680 |
| 661 | 20241121 | 092500 | 6038731170 | 5440 | 5440 | 5450 | 5420 | 13837 |
| 662 | 20241121 | 092400 | 5963629810 | 5430 | 5440 | 5450 | 5420 | 39285 |
| 663 | 20241121 | 092300 | 5750324730 | 5440 | 5460 | 5460 | 5440 | 37216 |
| 664 | 20241121 | 092200 | 5547591490 | 5460 | 5490 | 5500 | 5460 | 15695 |
| 665 | 20241121 | 092100 | 5461738890 | 5490 | 5520 | 5520 | 5490 | 6286 |
| 666 | 20241121 | 092000 | 5427158140 | 5510 | 5510 | 5540 | 5500 | 10383 |
| 667 | 20241121 | 091900 | 5369829940 | 5520 | 5460 | 5530 | 5460 | 35560 |
| 668 | 20241121 | 091800 | 5174348210 | 5460 | 5490 | 5500 | 5450 | 61166 |
| 669 | 20241121 | 091700 | 4840150670 | 5500 | 5490 | 5510 | 5470 | 21029 |
| 670 | 20241121 | 091600 | 4724754940 | 5480 | 5510 | 5520 | 5480 | 40594 |
| 671 | 20241121 | 091500 | 4501621930 | 5510 | 5550 | 5550 | 5510 | 15128 |
| 672 | 20241121 | 091400 | 4418126510 | 5540 | 5550 | 5580 | 5530 | 10534 |
| 673 | 20241121 | 091300 | 4359630050 | 5550 | 5530 | 5560 | 5510 | 18376 |
| 674 | 20241121 | 091200 | 4257804760 | 5520 | 5540 | 5540 | 5520 | 13600 |
| 675 | 20241121 | 091100 | 4182691640 | 5530 | 5540 | 5550 | 5510 | 21801 |
| 676 | 20241121 | 091000 | 4062429850 | 5520 | 5550 | 5560 | 5500 | 68757 |
| 677 | 20241121 | 090900 | 3682993910 | 5540 | 5570 | 5590 | 5530 | 24171 |
| 678 | 20241121 | 090800 | 3548903030 | 5560 | 5570 | 5590 | 5550 | 25194 |
| 679 | 20241121 | 090700 | 3408646780 | 5580 | 5610 | 5610 | 5570 | 18242 |
| 680 | 20241121 | 090600 | 3306748960 | 5610 | 5590 | 5610 | 5580 | 13361 |
| 681 | 20241121 | 090500 | 3231960050 | 5590 | 5610 | 5630 | 5580 | 45253 |
| 682 | 20241121 | 090400 | 2978098670 | 5610 | 5550 | 5610 | 5550 | 25053 |
| 683 | 20241121 | 090300 | 2838245640 | 5560 | 5540 | 5610 | 5520 | 52649 |
| 684 | 20241121 | 090200 | 2545158650 | 5540 | 5560 | 5570 | 5520 | 44087 |
| 685 | 20241121 | 090100 | 2300723240 | 5550 | 5580 | 5590 | 5520 | 96565 |
| 686 | 20241121 | 090000 | 1765672110 | 5580 | 5590 | 5630 | 5530 | 313161 |