35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 202300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 86908 |
| 3 | 20241122 | 202200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20241122 | 202100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20241122 | 202000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20241122 | 201900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20241122 | 201800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20241122 | 201700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20241122 | 201600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20241122 | 201500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20241122 | 201400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20241122 | 201300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20241122 | 201200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20241122 | 201100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20241122 | 201000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20241122 | 200900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20241122 | 200800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20241122 | 200700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20241122 | 200600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20241122 | 200500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20241122 | 200400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20241122 | 200300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20241122 | 200200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20241122 | 200100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20241122 | 200000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20241122 | 195900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20241122 | 195800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20241122 | 195700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20241122 | 195600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20241122 | 195500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20241122 | 195400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20241122 | 195300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 86908 |
| 33 | 20241122 | 195200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20241122 | 195100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20241122 | 195000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20241122 | 194900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20241122 | 194800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20241122 | 194700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20241122 | 194600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20241122 | 194500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20241122 | 194400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20241122 | 194300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20241122 | 194200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20241122 | 194100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20241122 | 194000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20241122 | 193900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20241122 | 193800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20241122 | 193700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20241122 | 193600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20241122 | 193500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20241122 | 193400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20241122 | 193300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20241122 | 193200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20241122 | 193100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20241122 | 193000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20241122 | 192900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20241122 | 192800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20241122 | 192700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20241122 | 192600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20241122 | 192500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20241122 | 192400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20241122 | 192300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 86908 |
| 63 | 20241122 | 192200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20241122 | 192100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20241122 | 192000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20241122 | 191900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20241122 | 191800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20241122 | 191700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20241122 | 191600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20241122 | 191500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20241122 | 191400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20241122 | 191300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20241122 | 191200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20241122 | 191100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20241122 | 191000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20241122 | 190900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20241122 | 190800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20241122 | 190700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20241122 | 190600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20241122 | 190500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20241122 | 190400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20241122 | 190300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20241122 | 190200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20241122 | 190100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20241122 | 190000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20241122 | 185900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20241122 | 185800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20241122 | 185700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20241122 | 185600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20241122 | 185500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20241122 | 185400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20241122 | 185300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 86908 |
| 93 | 20241122 | 185200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20241122 | 185100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20241122 | 185000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20241122 | 184900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20241122 | 184800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20241122 | 184700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20241122 | 184600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20241122 | 184500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20241122 | 184400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20241122 | 184300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20241122 | 184200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20241122 | 184100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20241122 | 184000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20241122 | 183900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20241122 | 183800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20241122 | 183700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20241122 | 183600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20241122 | 183500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20241122 | 183400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20241122 | 183300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20241122 | 183200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20241122 | 183100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20241122 | 183000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20241122 | 182900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20241122 | 182800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20241122 | 182700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20241122 | 182600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20241122 | 182500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20241122 | 182400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20241122 | 182300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 86908 |
| 123 | 20241122 | 182200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20241122 | 182100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20241122 | 182000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20241122 | 181900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20241122 | 181800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20241122 | 181700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20241122 | 181600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20241122 | 181500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20241122 | 181400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20241122 | 181300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20241122 | 181200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20241122 | 181100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20241122 | 181000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20241122 | 180900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20241122 | 180800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20241122 | 180700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20241122 | 180600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20241122 | 180500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20241122 | 180400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20241122 | 180300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20241122 | 180200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20241122 | 180100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20241122 | 180000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20241122 | 175900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20241122 | 175800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20241122 | 175700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20241122 | 175600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20241122 | 175500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20241122 | 175400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20241122 | 175300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 86908 |
| 153 | 20241122 | 175200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20241122 | 175100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20241122 | 175000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20241122 | 174900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20241122 | 174800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20241122 | 174700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20241122 | 174600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20241122 | 174500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20241122 | 174400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20241122 | 174300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20241122 | 174200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20241122 | 174100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20241122 | 174000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20241122 | 173900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20241122 | 173800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20241122 | 173700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20241122 | 173600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20241122 | 173500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20241122 | 173400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20241122 | 173300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20241122 | 173200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20241122 | 173100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20241122 | 173000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20241122 | 172900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20241122 | 172800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20241122 | 172700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20241122 | 172600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20241122 | 172500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20241122 | 172400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20241122 | 172300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 86908 |
| 183 | 20241122 | 172200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20241122 | 172100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20241122 | 172000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20241122 | 171900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20241122 | 171800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20241122 | 171700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20241122 | 171600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20241122 | 171500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20241122 | 171400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20241122 | 171300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20241122 | 171200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20241122 | 171100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20241122 | 171000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20241122 | 170900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20241122 | 170800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20241122 | 170700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20241122 | 170600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20241122 | 170500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20241122 | 170400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20241122 | 170300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20241122 | 170200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20241122 | 170100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20241122 | 170000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20241122 | 165900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20241122 | 165800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20241122 | 165700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20241122 | 165600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20241122 | 165500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20241122 | 165400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20241122 | 165300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 86908 |
| 213 | 20241122 | 165200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20241122 | 165100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20241122 | 165000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20241122 | 164900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20241122 | 164800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20241122 | 164700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20241122 | 164600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20241122 | 164500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20241122 | 164400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20241122 | 164300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20241122 | 164200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20241122 | 164100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20241122 | 164000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20241122 | 163900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20241122 | 163800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20241122 | 163700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20241122 | 163600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20241122 | 163500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20241122 | 163400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20241122 | 163300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20241122 | 163200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20241122 | 163100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20241122 | 163000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20241122 | 162900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20241122 | 162800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20241122 | 162700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20241122 | 162600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20241122 | 162500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20241122 | 162400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20241122 | 162300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 86908 |
| 243 | 20241122 | 162200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20241122 | 162100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20241122 | 162000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20241122 | 161900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20241122 | 161800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20241122 | 161700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20241122 | 161600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20241122 | 161500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20241122 | 161400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20241122 | 161300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20241122 | 161200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20241122 | 161100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20241122 | 161000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20241122 | 160900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20241122 | 160800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20241122 | 160700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20241122 | 160600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20241122 | 160500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20241122 | 160400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20241122 | 160300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20241122 | 160200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20241122 | 160100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20241122 | 160000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20241122 | 155900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20241122 | 155800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20241122 | 155700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20241122 | 155600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20241122 | 155500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20241122 | 155400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20241122 | 155300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 86908 |
| 273 | 20241122 | 155200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20241122 | 155100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20241122 | 155000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20241122 | 154900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20241122 | 154800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20241122 | 154700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20241122 | 154600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20241122 | 154500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20241122 | 154400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20241122 | 154300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20241122 | 154200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20241122 | 154100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20241122 | 154000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20241122 | 153900 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20241122 | 153800 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20241122 | 153700 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20241122 | 153600 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20241122 | 153500 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20241122 | 153400 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20241122 | 153300 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20241122 | 153200 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20241122 | 153100 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20241122 | 153000 | 35114650890 | 5240 | 5240 | 5240 | 5240 | 86908 |
| 296 | 20241122 | 152900 | 34659252970 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20241122 | 152800 | 34659252970 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20241122 | 152700 | 34659252970 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20241122 | 152600 | 34659252970 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20241122 | 152500 | 34659252970 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20241122 | 152400 | 34659252970 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20241122 | 152300 | 34659252970 | 5190 | 5190 | 5190 | 5190 | 0 |
| 303 | 20241122 | 152200 | 34659252970 | 5190 | 5190 | 5190 | 5190 | 0 |
| 304 | 20241122 | 152100 | 34659252970 | 5190 | 5190 | 5190 | 5190 | 0 |
| 305 | 20241122 | 152000 | 34659252970 | 5190 | 5190 | 5190 | 5190 | 0 |
| 306 | 20241122 | 151900 | 34659252970 | 5190 | 5180 | 5190 | 5160 | 7883 |
| 307 | 20241122 | 151800 | 34618433430 | 5180 | 5180 | 5200 | 5180 | 4088 |
| 308 | 20241122 | 151700 | 34597234040 | 5180 | 5180 | 5180 | 5170 | 4477 |
| 309 | 20241122 | 151600 | 34574062050 | 5170 | 5180 | 5180 | 5170 | 1711 |
| 310 | 20241122 | 151500 | 34565208580 | 5180 | 5170 | 5190 | 5160 | 4077 |
| 311 | 20241122 | 151400 | 34544141500 | 5190 | 5180 | 5190 | 5170 | 3384 |
| 312 | 20241122 | 151300 | 34526619790 | 5180 | 5170 | 5180 | 5160 | 1637 |
| 313 | 20241122 | 151200 | 34518161660 | 5170 | 5160 | 5180 | 5160 | 3185 |
| 314 | 20241122 | 151100 | 34501713600 | 5160 | 5180 | 5180 | 5160 | 7486 |
| 315 | 20241122 | 151000 | 34463044200 | 5180 | 5180 | 5190 | 5170 | 1842 |
| 316 | 20241122 | 150900 | 34453500890 | 5180 | 5190 | 5190 | 5180 | 1077 |
| 317 | 20241122 | 150800 | 34447913650 | 5180 | 5190 | 5190 | 5180 | 199 |
| 318 | 20241122 | 150700 | 34446882570 | 5180 | 5170 | 5180 | 5170 | 831 |
| 319 | 20241122 | 150600 | 34442578710 | 5170 | 5170 | 5180 | 5160 | 1782 |
| 320 | 20241122 | 150500 | 34433355870 | 5170 | 5180 | 5180 | 5160 | 3781 |
| 321 | 20241122 | 150400 | 34413795500 | 5170 | 5180 | 5180 | 5170 | 876 |
| 322 | 20241122 | 150300 | 34409259950 | 5180 | 5180 | 5180 | 5150 | 7004 |
| 323 | 20241122 | 150200 | 34373105000 | 5170 | 5180 | 5190 | 5170 | 6801 |
| 324 | 20241122 | 150100 | 34337909060 | 5180 | 5190 | 5200 | 5180 | 3395 |
| 325 | 20241122 | 150000 | 34320307970 | 5190 | 5220 | 5230 | 5190 | 5959 |
| 326 | 20241122 | 145900 | 34289254000 | 5220 | 5230 | 5240 | 5210 | 2713 |
| 327 | 20241122 | 145800 | 34275069720 | 5230 | 5200 | 5230 | 5200 | 3253 |
| 328 | 20241122 | 145700 | 34258076560 | 5200 | 5210 | 5220 | 5200 | 2305 |
| 329 | 20241122 | 145600 | 34246081810 | 5210 | 5180 | 5210 | 5180 | 2245 |
| 330 | 20241122 | 145500 | 34234433120 | 5180 | 5200 | 5200 | 5180 | 508 |
| 331 | 20241122 | 145400 | 34231796610 | 5190 | 5200 | 5210 | 5190 | 3656 |
| 332 | 20241122 | 145300 | 34212806500 | 5200 | 5190 | 5200 | 5180 | 3409 |
| 333 | 20241122 | 145200 | 34195116610 | 5220 | 5200 | 5220 | 5180 | 6168 |
| 334 | 20241122 | 145100 | 34163043550 | 5200 | 5230 | 5230 | 5200 | 3590 |
| 335 | 20241122 | 145000 | 34144327670 | 5220 | 5220 | 5230 | 5220 | 3233 |
| 336 | 20241122 | 144900 | 34127450470 | 5220 | 5210 | 5220 | 5210 | 555 |
| 337 | 20241122 | 144800 | 34124557560 | 5220 | 5230 | 5230 | 5220 | 2222 |
| 338 | 20241122 | 144700 | 34112958570 | 5220 | 5230 | 5230 | 5220 | 1695 |
| 339 | 20241122 | 144600 | 34104103820 | 5230 | 5230 | 5240 | 5220 | 5860 |
| 340 | 20241122 | 144500 | 34073456970 | 5220 | 5200 | 5230 | 5200 | 5396 |
| 341 | 20241122 | 144400 | 34045308610 | 5210 | 5220 | 5230 | 5200 | 2765 |
| 342 | 20241122 | 144300 | 34030887430 | 5220 | 5220 | 5230 | 5200 | 6183 |
| 343 | 20241122 | 144200 | 33998600970 | 5220 | 5230 | 5230 | 5200 | 7105 |
| 344 | 20241122 | 144100 | 33961459810 | 5220 | 5200 | 5220 | 5200 | 4282 |
| 345 | 20241122 | 144000 | 33939119730 | 5200 | 5200 | 5220 | 5200 | 3854 |
| 346 | 20241122 | 143900 | 33919049250 | 5200 | 5210 | 5220 | 5200 | 9604 |
| 347 | 20241122 | 143800 | 33869044230 | 5210 | 5190 | 5210 | 5180 | 1768 |
| 348 | 20241122 | 143700 | 33859850490 | 5190 | 5190 | 5190 | 5180 | 3468 |
| 349 | 20241122 | 143600 | 33841853970 | 5200 | 5210 | 5210 | 5180 | 4564 |
| 350 | 20241122 | 143500 | 33818140500 | 5210 | 5200 | 5220 | 5200 | 7835 |
| 351 | 20241122 | 143400 | 33777321660 | 5190 | 5190 | 5210 | 5180 | 6048 |
| 352 | 20241122 | 143300 | 33745901180 | 5200 | 5200 | 5200 | 5190 | 1208 |
| 353 | 20241122 | 143200 | 33739624510 | 5190 | 5210 | 5210 | 5170 | 16508 |
| 354 | 20241122 | 143100 | 33654043120 | 5200 | 5180 | 5210 | 5180 | 10509 |
| 355 | 20241122 | 143000 | 33599463670 | 5180 | 5170 | 5190 | 5170 | 7342 |
| 356 | 20241122 | 142900 | 33561477450 | 5160 | 5150 | 5170 | 5150 | 2297 |
| 357 | 20241122 | 142800 | 33549629930 | 5140 | 5150 | 5160 | 5140 | 2738 |
| 358 | 20241122 | 142700 | 33535549070 | 5150 | 5150 | 5160 | 5140 | 5356 |
| 359 | 20241122 | 142600 | 33507993900 | 5150 | 5140 | 5160 | 5130 | 7541 |
| 360 | 20241122 | 142500 | 33469185530 | 5130 | 5150 | 5150 | 5130 | 2935 |
| 361 | 20241122 | 142400 | 33454110180 | 5140 | 5140 | 5150 | 5140 | 1214 |
| 362 | 20241122 | 142300 | 33447863520 | 5140 | 5140 | 5150 | 5130 | 5554 |
| 363 | 20241122 | 142200 | 33419316980 | 5140 | 5120 | 5150 | 5120 | 9076 |
| 364 | 20241122 | 142100 | 33372715080 | 5120 | 5110 | 5120 | 5100 | 3896 |
| 365 | 20241122 | 142000 | 33352784520 | 5110 | 5070 | 5120 | 5070 | 2812 |
| 366 | 20241122 | 141900 | 33338431200 | 5090 | 5100 | 5100 | 5080 | 2233 |
| 367 | 20241122 | 141800 | 33327072220 | 5100 | 5100 | 5100 | 5070 | 3791 |
| 368 | 20241122 | 141700 | 33307806650 | 5100 | 5090 | 5100 | 5080 | 1838 |
| 369 | 20241122 | 141600 | 33298454080 | 5100 | 5080 | 5100 | 5070 | 4384 |
| 370 | 20241122 | 141500 | 33276150810 | 5080 | 5070 | 5080 | 5060 | 1728 |
| 371 | 20241122 | 141400 | 33267391150 | 5070 | 5080 | 5080 | 5040 | 9328 |
| 372 | 20241122 | 141300 | 33220295450 | 5080 | 5080 | 5090 | 5050 | 6356 |
| 373 | 20241122 | 141200 | 33188031930 | 5090 | 5030 | 5090 | 5000 | 30080 |
| 374 | 20241122 | 141100 | 33036429610 | 5050 | 5090 | 5090 | 5010 | 75167 |
| 375 | 20241122 | 141000 | 32658390500 | 5090 | 5080 | 5090 | 5060 | 1053 |
| 376 | 20241122 | 140900 | 32653042740 | 5070 | 5070 | 5080 | 5070 | 1701 |
| 377 | 20241122 | 140800 | 32644418470 | 5070 | 5070 | 5080 | 5060 | 5834 |
| 378 | 20241122 | 140700 | 32614854360 | 5070 | 5090 | 5090 | 5070 | 3657 |
| 379 | 20241122 | 140600 | 32596289590 | 5080 | 5100 | 5100 | 5070 | 6588 |
| 380 | 20241122 | 140500 | 32562818120 | 5100 | 5110 | 5120 | 5090 | 2573 |
| 381 | 20241122 | 140400 | 32549709180 | 5110 | 5130 | 5130 | 5090 | 5229 |
| 382 | 20241122 | 140300 | 32522971490 | 5130 | 5110 | 5130 | 5100 | 2543 |
| 383 | 20241122 | 140200 | 32509988570 | 5120 | 5110 | 5130 | 5110 | 3035 |
| 384 | 20241122 | 140100 | 32494470160 | 5110 | 5110 | 5120 | 5100 | 4423 |
| 385 | 20241122 | 140000 | 32471859400 | 5110 | 5110 | 5120 | 5100 | 902 |
| 386 | 20241122 | 135900 | 32467254170 | 5100 | 5100 | 5110 | 5100 | 349 |
| 387 | 20241122 | 135800 | 32465473550 | 5100 | 5090 | 5100 | 5090 | 1799 |
| 388 | 20241122 | 135700 | 32456312820 | 5090 | 5090 | 5100 | 5090 | 2874 |
| 389 | 20241122 | 135600 | 32441679100 | 5090 | 5100 | 5100 | 5090 | 1813 |
| 390 | 20241122 | 135500 | 32432447420 | 5100 | 5110 | 5110 | 5100 | 1121 |
| 391 | 20241122 | 135400 | 32426724640 | 5110 | 5090 | 5110 | 5090 | 705 |
| 392 | 20241122 | 135300 | 32423126390 | 5090 | 5100 | 5100 | 5090 | 2129 |
| 393 | 20241122 | 135200 | 32412276740 | 5100 | 5090 | 5100 | 5080 | 1441 |
| 394 | 20241122 | 135100 | 32404935710 | 5090 | 5080 | 5100 | 5070 | 2192 |
| 395 | 20241122 | 135000 | 32393793170 | 5070 | 5080 | 5090 | 5050 | 32033 |
| 396 | 20241122 | 134900 | 32231643990 | 5080 | 5090 | 5090 | 5080 | 1769 |
| 397 | 20241122 | 134800 | 32222649210 | 5090 | 5090 | 5100 | 5090 | 4662 |
| 398 | 20241122 | 134700 | 32198914600 | 5090 | 5090 | 5090 | 5080 | 7612 |
| 399 | 20241122 | 134600 | 32160190960 | 5090 | 5090 | 5100 | 5080 | 28919 |
| 400 | 20241122 | 134500 | 32013035020 | 5100 | 5110 | 5120 | 5090 | 8729 |
| 401 | 20241122 | 134400 | 31968506150 | 5100 | 5100 | 5110 | 5100 | 14747 |
| 402 | 20241122 | 134300 | 31893295220 | 5100 | 5130 | 5130 | 5100 | 17461 |
| 403 | 20241122 | 134200 | 31803987080 | 5130 | 5130 | 5140 | 5130 | 548 |
| 404 | 20241122 | 134100 | 31801175420 | 5130 | 5140 | 5140 | 5130 | 484 |
| 405 | 20241122 | 134000 | 31798689900 | 5130 | 5140 | 5140 | 5130 | 951 |
| 406 | 20241122 | 133900 | 31793806200 | 5130 | 5120 | 5140 | 5120 | 2542 |
| 407 | 20241122 | 133800 | 31780780940 | 5120 | 5120 | 5130 | 5120 | 438 |
| 408 | 20241122 | 133700 | 31778537080 | 5120 | 5130 | 5140 | 5120 | 4230 |
| 409 | 20241122 | 133600 | 31756840500 | 5130 | 5130 | 5130 | 5120 | 742 |
| 410 | 20241122 | 133500 | 31753034050 | 5130 | 5120 | 5130 | 5110 | 3120 |
| 411 | 20241122 | 133400 | 31737057930 | 5110 | 5130 | 5130 | 5110 | 6771 |
| 412 | 20241122 | 133300 | 31702416540 | 5130 | 5120 | 5130 | 5110 | 15124 |
| 413 | 20241122 | 133200 | 31625068680 | 5120 | 5120 | 5130 | 5120 | 2109 |
| 414 | 20241122 | 133100 | 31614269380 | 5120 | 5130 | 5140 | 5120 | 2547 |
| 415 | 20241122 | 133000 | 31601205810 | 5130 | 5140 | 5140 | 5130 | 1236 |
| 416 | 20241122 | 132900 | 31594864880 | 5130 | 5130 | 5140 | 5120 | 833 |
| 417 | 20241122 | 132800 | 31590598130 | 5130 | 5130 | 5130 | 5130 | 761 |
| 418 | 20241122 | 132700 | 31586694200 | 5120 | 5120 | 5140 | 5120 | 4813 |
| 419 | 20241122 | 132600 | 31562033770 | 5110 | 5140 | 5140 | 5110 | 7226 |
| 420 | 20241122 | 132500 | 31525054170 | 5140 | 5140 | 5140 | 5110 | 7156 |
| 421 | 20241122 | 132400 | 31488444930 | 5140 | 5110 | 5140 | 5110 | 3354 |
| 422 | 20241122 | 132300 | 31471273540 | 5110 | 5160 | 5160 | 5110 | 14488 |
| 423 | 20241122 | 132200 | 31397049850 | 5150 | 5140 | 5150 | 5130 | 1584 |
| 424 | 20241122 | 132100 | 31388916710 | 5140 | 5160 | 5170 | 5140 | 7753 |
| 425 | 20241122 | 132000 | 31348955980 | 5150 | 5140 | 5160 | 5140 | 4375 |
| 426 | 20241122 | 131900 | 31326430700 | 5140 | 5160 | 5160 | 5140 | 4744 |
| 427 | 20241122 | 131800 | 31301999500 | 5160 | 5160 | 5170 | 5150 | 2534 |
| 428 | 20241122 | 131700 | 31288939190 | 5160 | 5170 | 5180 | 5150 | 2775 |
| 429 | 20241122 | 131600 | 31274607480 | 5170 | 5160 | 5170 | 5160 | 2811 |
| 430 | 20241122 | 131500 | 31260096030 | 5160 | 5170 | 5180 | 5150 | 10942 |
| 431 | 20241122 | 131400 | 31203604540 | 5180 | 5190 | 5190 | 5170 | 4188 |
| 432 | 20241122 | 131300 | 31181909950 | 5170 | 5160 | 5190 | 5120 | 19887 |
| 433 | 20241122 | 131200 | 31079173670 | 5120 | 5140 | 5170 | 5110 | 41694 |
| 434 | 20241122 | 131100 | 30865238940 | 5180 | 5150 | 5180 | 5110 | 19302 |
| 435 | 20241122 | 131000 | 30766243150 | 5130 | 5130 | 5160 | 5120 | 25410 |
| 436 | 20241122 | 130900 | 30635818560 | 5130 | 5190 | 5190 | 5120 | 21143 |
| 437 | 20241122 | 130800 | 30527097770 | 5160 | 5180 | 5190 | 5160 | 7213 |
| 438 | 20241122 | 130700 | 30489816530 | 5180 | 5180 | 5180 | 5160 | 3839 |
| 439 | 20241122 | 130600 | 30469971820 | 5180 | 5150 | 5180 | 5150 | 6062 |
| 440 | 20241122 | 130500 | 30438660770 | 5160 | 5220 | 5220 | 5140 | 35175 |
| 441 | 20241122 | 130400 | 30256711750 | 5210 | 5190 | 5220 | 5190 | 7721 |
| 442 | 20241122 | 130300 | 30216480060 | 5190 | 5190 | 5200 | 5180 | 3427 |
| 443 | 20241122 | 130200 | 30198700800 | 5190 | 5220 | 5220 | 5180 | 10603 |
| 444 | 20241122 | 130100 | 30143673100 | 5220 | 5200 | 5220 | 5200 | 3292 |
| 445 | 20241122 | 130000 | 30126531430 | 5210 | 5200 | 5220 | 5190 | 6214 |
| 446 | 20241122 | 125900 | 30094222140 | 5190 | 5200 | 5210 | 5190 | 7445 |
| 447 | 20241122 | 125800 | 30055470800 | 5200 | 5190 | 5200 | 5170 | 17134 |
| 448 | 20241122 | 125700 | 29966603860 | 5190 | 5200 | 5210 | 5190 | 4736 |
| 449 | 20241122 | 125600 | 29941976820 | 5210 | 5190 | 5220 | 5170 | 13713 |
| 450 | 20241122 | 125500 | 29870733030 | 5180 | 5160 | 5180 | 5140 | 23768 |
| 451 | 20241122 | 125400 | 29748152130 | 5160 | 5180 | 5200 | 5140 | 68046 |
| 452 | 20241122 | 125300 | 29396630490 | 5150 | 5250 | 5260 | 5140 | 135159 |
| 453 | 20241122 | 125200 | 28694614670 | 5240 | 5270 | 5290 | 5240 | 4167 |
| 454 | 20241122 | 125100 | 28672689630 | 5280 | 5290 | 5290 | 5270 | 302 |
| 455 | 20241122 | 125000 | 28671095630 | 5280 | 5290 | 5300 | 5260 | 3158 |
| 456 | 20241122 | 124900 | 28654445950 | 5300 | 5300 | 5320 | 5290 | 2441 |
| 457 | 20241122 | 124800 | 28641495760 | 5290 | 5300 | 5320 | 5280 | 11174 |
| 458 | 20241122 | 124700 | 28582229740 | 5300 | 5300 | 5310 | 5280 | 7255 |
| 459 | 20241122 | 124600 | 28543774370 | 5290 | 5290 | 5330 | 5290 | 28232 |
| 460 | 20241122 | 124500 | 28393782260 | 5280 | 5240 | 5300 | 5240 | 13709 |
| 461 | 20241122 | 124400 | 28321574350 | 5240 | 5240 | 5250 | 5230 | 4917 |
| 462 | 20241122 | 124300 | 28295812450 | 5230 | 5260 | 5270 | 5230 | 9134 |
| 463 | 20241122 | 124200 | 28247846610 | 5270 | 5250 | 5270 | 5240 | 5074 |
| 464 | 20241122 | 124100 | 28221177180 | 5250 | 5250 | 5260 | 5220 | 29879 |
| 465 | 20241122 | 124000 | 28064839270 | 5260 | 5280 | 5280 | 5230 | 15374 |
| 466 | 20241122 | 123900 | 27984098650 | 5280 | 5280 | 5290 | 5260 | 14525 |
| 467 | 20241122 | 123800 | 27907492930 | 5290 | 5290 | 5290 | 5270 | 7017 |
| 468 | 20241122 | 123700 | 27870478400 | 5290 | 5300 | 5300 | 5260 | 11550 |
| 469 | 20241122 | 123600 | 27809472880 | 5300 | 5240 | 5340 | 5220 | 73302 |
| 470 | 20241122 | 123500 | 27421852100 | 5230 | 5260 | 5270 | 5220 | 59838 |
| 471 | 20241122 | 123400 | 27108445370 | 5260 | 5280 | 5280 | 5250 | 21784 |
| 472 | 20241122 | 123300 | 26993864720 | 5260 | 5310 | 5310 | 5250 | 52981 |
| 473 | 20241122 | 123200 | 26714736960 | 5300 | 5270 | 5310 | 5270 | 7930 |
| 474 | 20241122 | 123100 | 26672787350 | 5270 | 5320 | 5330 | 5270 | 29705 |
| 475 | 20241122 | 123000 | 26515499360 | 5320 | 5300 | 5330 | 5280 | 29202 |
| 476 | 20241122 | 122900 | 26360713400 | 5310 | 5340 | 5340 | 5270 | 126029 |
| 477 | 20241122 | 122800 | 25693366210 | 5340 | 5360 | 5360 | 5310 | 81324 |
| 478 | 20241122 | 122700 | 25260049540 | 5360 | 5340 | 5390 | 5340 | 44672 |
| 479 | 20241122 | 122600 | 25020356050 | 5350 | 5410 | 5420 | 5320 | 148591 |
| 480 | 20241122 | 122500 | 24224435820 | 5410 | 5430 | 5470 | 5410 | 37630 |
| 481 | 20241122 | 122400 | 24019869320 | 5430 | 5440 | 5450 | 5410 | 57241 |
| 482 | 20241122 | 122300 | 23709349490 | 5440 | 5450 | 5460 | 5380 | 124034 |
| 483 | 20241122 | 122200 | 23036651530 | 5450 | 5520 | 5560 | 5430 | 130513 |
| 484 | 20241122 | 122100 | 22319211480 | 5530 | 5590 | 5590 | 5490 | 207372 |
| 485 | 20241122 | 122000 | 21173283130 | 5590 | 5640 | 5670 | 5580 | 105270 |
| 486 | 20241122 | 121900 | 20583161500 | 5630 | 5690 | 5710 | 5610 | 61544 |
| 487 | 20241122 | 121800 | 20235239650 | 5690 | 5670 | 5720 | 5630 | 73289 |
| 488 | 20241122 | 121700 | 19819180880 | 5680 | 5710 | 5730 | 5650 | 81121 |
| 489 | 20241122 | 121600 | 19357556250 | 5720 | 5720 | 5760 | 5660 | 117276 |
| 490 | 20241122 | 121500 | 18686806420 | 5720 | 5670 | 5800 | 5670 | 414833 |
| 491 | 20241122 | 121400 | 16298530200 | 5680 | 5600 | 5720 | 5600 | 141233 |
| 492 | 20241122 | 121300 | 15495696090 | 5610 | 5650 | 5670 | 5580 | 94175 |
| 493 | 20241122 | 121200 | 14966165010 | 5660 | 5700 | 5700 | 5620 | 90060 |
| 494 | 20241122 | 121100 | 14456630370 | 5690 | 5690 | 5730 | 5630 | 173162 |
| 495 | 20241122 | 121000 | 13472424410 | 5700 | 5670 | 5720 | 5600 | 222738 |
| 496 | 20241122 | 120900 | 12209696600 | 5690 | 5640 | 5740 | 5630 | 404692 |
| 497 | 20241122 | 120800 | 9903797590 | 5650 | 5570 | 5680 | 5540 | 390542 |
| 498 | 20241122 | 120700 | 7706791890 | 5570 | 5470 | 5580 | 5470 | 157908 |
| 499 | 20241122 | 120600 | 6832101380 | 5490 | 5460 | 5490 | 5460 | 9765 |
| 500 | 20241122 | 120500 | 6778669150 | 5460 | 5430 | 5460 | 5430 | 9206 |
| 501 | 20241122 | 120400 | 6728552580 | 5430 | 5420 | 5430 | 5420 | 21 |
| 502 | 20241122 | 120300 | 6728438750 | 5420 | 5430 | 5430 | 5420 | 1139 |
| 503 | 20241122 | 120200 | 6722261290 | 5420 | 5420 | 5420 | 5420 | 0 |
| 504 | 20241122 | 120100 | 6722261290 | 5420 | 5430 | 5430 | 5420 | 836 |
| 505 | 20241122 | 120000 | 6717725480 | 5430 | 5420 | 5430 | 5420 | 308 |
| 506 | 20241122 | 115900 | 6716055720 | 5420 | 5430 | 5430 | 5420 | 71 |
| 507 | 20241122 | 115800 | 6715670390 | 5430 | 5430 | 5430 | 5430 | 550 |
| 508 | 20241122 | 115700 | 6712683890 | 5420 | 5420 | 5420 | 5420 | 817 |
| 509 | 20241122 | 115600 | 6708255750 | 5420 | 5410 | 5420 | 5400 | 1423 |
| 510 | 20241122 | 115500 | 6700547540 | 5410 | 5400 | 5410 | 5400 | 777 |
| 511 | 20241122 | 115400 | 6696351730 | 5400 | 5390 | 5400 | 5380 | 566 |
| 512 | 20241122 | 115300 | 6693301250 | 5380 | 5380 | 5380 | 5380 | 830 |
| 513 | 20241122 | 115200 | 6688835850 | 5390 | 5380 | 5390 | 5380 | 14 |
| 514 | 20241122 | 115100 | 6688760400 | 5390 | 5380 | 5390 | 5380 | 93 |
| 515 | 20241122 | 115000 | 6688259140 | 5380 | 5380 | 5400 | 5350 | 13783 |
| 516 | 20241122 | 114900 | 6614304730 | 5400 | 5390 | 5400 | 5380 | 856 |
| 517 | 20241122 | 114800 | 6609694920 | 5380 | 5400 | 5400 | 5380 | 1340 |
| 518 | 20241122 | 114700 | 6602476920 | 5400 | 5400 | 5400 | 5380 | 51 |
| 519 | 20241122 | 114600 | 6602201920 | 5380 | 5390 | 5390 | 5380 | 1702 |
| 520 | 20241122 | 114500 | 6593044260 | 5390 | 5380 | 5400 | 5380 | 937 |
| 521 | 20241122 | 114400 | 6587988300 | 5380 | 5410 | 5410 | 5380 | 1380 |
| 522 | 20241122 | 114300 | 6580557810 | 5410 | 5390 | 5420 | 5390 | 105 |
| 523 | 20241122 | 114200 | 6579991660 | 5390 | 5400 | 5400 | 5380 | 2729 |
| 524 | 20241122 | 114100 | 6565281870 | 5400 | 5400 | 5420 | 5400 | 229 |
| 525 | 20241122 | 114000 | 6564045250 | 5400 | 5400 | 5400 | 5390 | 7020 |
| 526 | 20241122 | 113900 | 6526174740 | 5400 | 5410 | 5430 | 5400 | 867 |
| 527 | 20241122 | 113800 | 6521485630 | 5420 | 5420 | 5420 | 5410 | 4907 |
| 528 | 20241122 | 113700 | 6494919360 | 5420 | 5420 | 5430 | 5420 | 1491 |
| 529 | 20241122 | 113600 | 6486838130 | 5420 | 5420 | 5420 | 5420 | 194 |
| 530 | 20241122 | 113500 | 6485786650 | 5420 | 5440 | 5440 | 5420 | 40 |
| 531 | 20241122 | 113400 | 6485569790 | 5420 | 5450 | 5450 | 5420 | 3199 |
| 532 | 20241122 | 113300 | 6468210190 | 5430 | 5440 | 5440 | 5430 | 2358 |
| 533 | 20241122 | 113200 | 6455388490 | 5440 | 5440 | 5450 | 5440 | 251 |
| 534 | 20241122 | 113100 | 6454022450 | 5430 | 5450 | 5450 | 5430 | 11 |
| 535 | 20241122 | 113000 | 6453962680 | 5430 | 5450 | 5450 | 5430 | 1725 |
| 536 | 20241122 | 112900 | 6444577120 | 5470 | 5440 | 5470 | 5440 | 1028 |
| 537 | 20241122 | 112800 | 6438954260 | 5440 | 5430 | 5440 | 5430 | 635 |
| 538 | 20241122 | 112700 | 6435504300 | 5430 | 5450 | 5460 | 5430 | 2394 |
| 539 | 20241122 | 112600 | 6422478470 | 5470 | 5450 | 5470 | 5440 | 3083 |
| 540 | 20241122 | 112500 | 6405658520 | 5440 | 5440 | 5450 | 5440 | 642 |
| 541 | 20241122 | 112400 | 6402161920 | 5440 | 5440 | 5450 | 5430 | 2199 |
| 542 | 20241122 | 112300 | 6390195540 | 5450 | 5440 | 5450 | 5440 | 1634 |
| 543 | 20241122 | 112200 | 6381298230 | 5440 | 5430 | 5440 | 5420 | 1467 |
| 544 | 20241122 | 112100 | 6373335410 | 5420 | 5420 | 5430 | 5420 | 1028 |
| 545 | 20241122 | 112000 | 6367763640 | 5420 | 5430 | 5430 | 5410 | 699 |
| 546 | 20241122 | 111900 | 6363974230 | 5430 | 5420 | 5430 | 5400 | 3987 |
| 547 | 20241122 | 111800 | 6342410690 | 5430 | 5430 | 5440 | 5400 | 2437 |
| 548 | 20241122 | 111700 | 6329205100 | 5440 | 5440 | 5440 | 5400 | 4963 |
| 549 | 20241122 | 111600 | 6302378800 | 5440 | 5420 | 5440 | 5410 | 4565 |
| 550 | 20241122 | 111500 | 6277677150 | 5420 | 5420 | 5450 | 5410 | 5039 |
| 551 | 20241122 | 111400 | 6250299950 | 5420 | 5430 | 5450 | 5420 | 13913 |
| 552 | 20241122 | 111300 | 6174862650 | 5450 | 5420 | 5450 | 5420 | 2525 |
| 553 | 20241122 | 111200 | 6161150630 | 5450 | 5440 | 5450 | 5420 | 6712 |
| 554 | 20241122 | 111100 | 6124689410 | 5450 | 5440 | 5450 | 5430 | 3872 |
| 555 | 20241122 | 111000 | 6103629500 | 5450 | 5450 | 5460 | 5440 | 1546 |
| 556 | 20241122 | 110900 | 6095216490 | 5450 | 5460 | 5470 | 5450 | 5898 |
| 557 | 20241122 | 110800 | 6063053850 | 5460 | 5470 | 5470 | 5450 | 2038 |
| 558 | 20241122 | 110700 | 6051927940 | 5470 | 5470 | 5470 | 5450 | 3399 |
| 559 | 20241122 | 110600 | 6033371020 | 5460 | 5470 | 5500 | 5460 | 15230 |
| 560 | 20241122 | 110500 | 5949868940 | 5470 | 5490 | 5500 | 5450 | 18924 |
| 561 | 20241122 | 110400 | 5846151720 | 5490 | 5480 | 5500 | 5460 | 21576 |
| 562 | 20241122 | 110300 | 5727773280 | 5490 | 5450 | 5490 | 5450 | 12157 |
| 563 | 20241122 | 110200 | 5661180080 | 5450 | 5450 | 5470 | 5450 | 1275 |
| 564 | 20241122 | 110100 | 5654215800 | 5470 | 5460 | 5470 | 5430 | 10855 |
| 565 | 20241122 | 110000 | 5595093600 | 5450 | 5470 | 5470 | 5430 | 11921 |
| 566 | 20241122 | 105900 | 5530129870 | 5460 | 5460 | 5470 | 5460 | 2849 |
| 567 | 20241122 | 105800 | 5514558840 | 5460 | 5470 | 5470 | 5450 | 3535 |
| 568 | 20241122 | 105700 | 5495262300 | 5470 | 5490 | 5490 | 5450 | 9866 |
| 569 | 20241122 | 105600 | 5441336920 | 5470 | 5450 | 5490 | 5430 | 30412 |
| 570 | 20241122 | 105500 | 5275296160 | 5440 | 5450 | 5450 | 5440 | 7401 |
| 571 | 20241122 | 105400 | 5234970260 | 5440 | 5420 | 5450 | 5420 | 14656 |
| 572 | 20241122 | 105300 | 5155216360 | 5420 | 5390 | 5420 | 5390 | 9836 |
| 573 | 20241122 | 105200 | 5102019750 | 5380 | 5390 | 5390 | 5380 | 78 |
| 574 | 20241122 | 105100 | 5101600080 | 5390 | 5380 | 5390 | 5380 | 1040 |
| 575 | 20241122 | 105000 | 5096003630 | 5380 | 5350 | 5380 | 5350 | 5329 |
| 576 | 20241122 | 104900 | 5067476040 | 5350 | 5360 | 5370 | 5350 | 4623 |
| 577 | 20241122 | 104800 | 5042733970 | 5360 | 5380 | 5380 | 5360 | 7399 |
| 578 | 20241122 | 104700 | 5003053580 | 5370 | 5370 | 5370 | 5370 | 1742 |
| 579 | 20241122 | 104600 | 4993699040 | 5380 | 5390 | 5390 | 5370 | 2274 |
| 580 | 20241122 | 104500 | 4981467850 | 5380 | 5380 | 5390 | 5380 | 339 |
| 581 | 20241122 | 104400 | 4979643660 | 5400 | 5380 | 5400 | 5380 | 4188 |
| 582 | 20241122 | 104300 | 4957068760 | 5380 | 5370 | 5390 | 5370 | 1966 |
| 583 | 20241122 | 104200 | 4946486440 | 5390 | 5380 | 5390 | 5370 | 1034 |
| 584 | 20241122 | 104100 | 4940922950 | 5380 | 5380 | 5380 | 5370 | 93 |
| 585 | 20241122 | 104000 | 4940423100 | 5380 | 5370 | 5390 | 5370 | 373 |
| 586 | 20241122 | 103900 | 4938419920 | 5370 | 5370 | 5380 | 5370 | 6572 |
| 587 | 20241122 | 103800 | 4903128240 | 5370 | 5380 | 5390 | 5370 | 80 |
| 588 | 20241122 | 103700 | 4902698120 | 5380 | 5360 | 5380 | 5360 | 908 |
| 589 | 20241122 | 103600 | 4897829080 | 5380 | 5390 | 5390 | 5360 | 1643 |
| 590 | 20241122 | 103500 | 4889004890 | 5380 | 5370 | 5390 | 5370 | 1080 |
| 591 | 20241122 | 103400 | 4883189010 | 5370 | 5360 | 5370 | 5360 | 2819 |
| 592 | 20241122 | 103300 | 4868074990 | 5360 | 5370 | 5380 | 5360 | 1778 |
| 593 | 20241122 | 103200 | 4858538230 | 5370 | 5380 | 5390 | 5370 | 492 |
| 594 | 20241122 | 103100 | 4855895210 | 5380 | 5380 | 5380 | 5370 | 3857 |
| 595 | 20241122 | 103000 | 4835180370 | 5380 | 5370 | 5380 | 5370 | 4134 |
| 596 | 20241122 | 102900 | 4812972140 | 5370 | 5360 | 5380 | 5360 | 2393 |
| 597 | 20241122 | 102800 | 4800119730 | 5370 | 5370 | 5390 | 5360 | 2744 |
| 598 | 20241122 | 102700 | 4785372270 | 5370 | 5370 | 5390 | 5370 | 1136 |
| 599 | 20241122 | 102600 | 4779262670 | 5370 | 5380 | 5390 | 5360 | 2742 |
| 600 | 20241122 | 102500 | 4764541380 | 5380 | 5350 | 5380 | 5340 | 9942 |
| 601 | 20241122 | 102400 | 4711384040 | 5350 | 5360 | 5370 | 5350 | 13967 |
| 602 | 20241122 | 102300 | 4636648440 | 5360 | 5380 | 5380 | 5360 | 9822 |
| 603 | 20241122 | 102200 | 4583977940 | 5370 | 5380 | 5390 | 5370 | 1265 |
| 604 | 20241122 | 102100 | 4577182270 | 5400 | 5390 | 5400 | 5360 | 7276 |
| 605 | 20241122 | 102000 | 4538087250 | 5380 | 5370 | 5390 | 5370 | 2155 |
| 606 | 20241122 | 101900 | 4526501710 | 5370 | 5410 | 5410 | 5370 | 12713 |
| 607 | 20241122 | 101800 | 4458026440 | 5410 | 5410 | 5430 | 5410 | 5210 |
| 608 | 20241122 | 101700 | 4429838580 | 5410 | 5420 | 5420 | 5410 | 769 |
| 609 | 20241122 | 101600 | 4425671760 | 5420 | 5410 | 5420 | 5400 | 4457 |
| 610 | 20241122 | 101500 | 4401598750 | 5400 | 5410 | 5420 | 5400 | 1558 |
| 611 | 20241122 | 101400 | 4393173460 | 5410 | 5410 | 5420 | 5410 | 886 |
| 612 | 20241122 | 101300 | 4388380180 | 5420 | 5420 | 5420 | 5410 | 2165 |
| 613 | 20241122 | 101200 | 4376666670 | 5420 | 5410 | 5420 | 5400 | 2894 |
| 614 | 20241122 | 101100 | 4361010010 | 5410 | 5400 | 5410 | 5400 | 1691 |
| 615 | 20241122 | 101000 | 4351871100 | 5400 | 5420 | 5420 | 5400 | 3581 |
| 616 | 20241122 | 100900 | 4332506360 | 5410 | 5430 | 5430 | 5410 | 558 |
| 617 | 20241122 | 100800 | 4329482510 | 5430 | 5440 | 5440 | 5410 | 164 |
| 618 | 20241122 | 100700 | 4328594080 | 5440 | 5410 | 5440 | 5410 | 5611 |
| 619 | 20241122 | 100600 | 4298150210 | 5420 | 5420 | 5440 | 5410 | 2634 |
| 620 | 20241122 | 100500 | 4283889960 | 5440 | 5440 | 5440 | 5420 | 1655 |
| 621 | 20241122 | 100400 | 4274914220 | 5440 | 5440 | 5450 | 5420 | 113 |
| 622 | 20241122 | 100300 | 4274300720 | 5420 | 5430 | 5440 | 5420 | 5532 |
| 623 | 20241122 | 100200 | 4244271450 | 5430 | 5400 | 5430 | 5400 | 3573 |
| 624 | 20241122 | 100100 | 4224954130 | 5400 | 5420 | 5430 | 5400 | 8919 |
| 625 | 20241122 | 100000 | 4176680000 | 5430 | 5430 | 5440 | 5420 | 721 |
| 626 | 20241122 | 095900 | 4172766490 | 5430 | 5430 | 5440 | 5430 | 1614 |
| 627 | 20241122 | 095800 | 4163999930 | 5430 | 5440 | 5450 | 5430 | 2798 |
| 628 | 20241122 | 095700 | 4148800170 | 5440 | 5450 | 5450 | 5440 | 1339 |
| 629 | 20241122 | 095600 | 4141511500 | 5450 | 5460 | 5470 | 5450 | 3155 |
| 630 | 20241122 | 095500 | 4124294010 | 5460 | 5430 | 5460 | 5430 | 5098 |
| 631 | 20241122 | 095400 | 4096568390 | 5430 | 5440 | 5440 | 5430 | 2371 |
| 632 | 20241122 | 095300 | 4083680070 | 5440 | 5470 | 5470 | 5440 | 3927 |
| 633 | 20241122 | 095200 | 4062241000 | 5470 | 5460 | 5470 | 5450 | 7436 |
| 634 | 20241122 | 095100 | 4021620630 | 5460 | 5440 | 5460 | 5430 | 2097 |
| 635 | 20241122 | 095000 | 4010204600 | 5430 | 5430 | 5440 | 5420 | 1974 |
| 636 | 20241122 | 094900 | 3999482100 | 5440 | 5440 | 5450 | 5420 | 3991 |
| 637 | 20241122 | 094800 | 3977820140 | 5450 | 5440 | 5450 | 5440 | 2313 |
| 638 | 20241122 | 094700 | 3965226290 | 5440 | 5430 | 5450 | 5430 | 1059 |
| 639 | 20241122 | 094600 | 3959470470 | 5440 | 5440 | 5440 | 5420 | 2250 |
| 640 | 20241122 | 094500 | 3947272350 | 5420 | 5460 | 5460 | 5420 | 7702 |
| 641 | 20241122 | 094400 | 3905385530 | 5450 | 5440 | 5470 | 5440 | 6530 |
| 642 | 20241122 | 094300 | 3869785030 | 5440 | 5440 | 5450 | 5420 | 3749 |
| 643 | 20241122 | 094200 | 3849423390 | 5440 | 5450 | 5450 | 5430 | 2210 |
| 644 | 20241122 | 094100 | 3837406010 | 5450 | 5450 | 5450 | 5440 | 4275 |
| 645 | 20241122 | 094000 | 3814124030 | 5450 | 5430 | 5450 | 5430 | 1524 |
| 646 | 20241122 | 093900 | 3805835890 | 5440 | 5440 | 5440 | 5420 | 5340 |
| 647 | 20241122 | 093800 | 3776824480 | 5450 | 5460 | 5460 | 5440 | 7279 |
| 648 | 20241122 | 093700 | 3737154380 | 5450 | 5460 | 5480 | 5450 | 8321 |
| 649 | 20241122 | 093600 | 3691685260 | 5460 | 5430 | 5480 | 5430 | 8874 |
| 650 | 20241122 | 093500 | 3643230940 | 5430 | 5430 | 5440 | 5420 | 2235 |
| 651 | 20241122 | 093400 | 3631094770 | 5420 | 5440 | 5450 | 5420 | 4924 |
| 652 | 20241122 | 093300 | 3604362560 | 5430 | 5450 | 5450 | 5420 | 2637 |
| 653 | 20241122 | 093200 | 3590033960 | 5440 | 5460 | 5470 | 5440 | 15063 |
| 654 | 20241122 | 093100 | 3507861950 | 5460 | 5480 | 5480 | 5450 | 10737 |
| 655 | 20241122 | 093000 | 3449233110 | 5480 | 5450 | 5490 | 5430 | 66943 |
| 656 | 20241122 | 092900 | 3083514500 | 5450 | 5410 | 5450 | 5410 | 45340 |
| 657 | 20241122 | 092800 | 2836946160 | 5420 | 5410 | 5430 | 5400 | 19549 |
| 658 | 20241122 | 092700 | 2731097490 | 5410 | 5390 | 5420 | 5380 | 17352 |
| 659 | 20241122 | 092600 | 2637424890 | 5390 | 5380 | 5390 | 5370 | 4668 |
| 660 | 20241122 | 092500 | 2612308800 | 5380 | 5360 | 5390 | 5350 | 14932 |
| 661 | 20241122 | 092400 | 2532175540 | 5370 | 5380 | 5390 | 5360 | 7143 |
| 662 | 20241122 | 092300 | 2493776870 | 5380 | 5380 | 5420 | 5380 | 28011 |
| 663 | 20241122 | 092200 | 2342520710 | 5380 | 5370 | 5380 | 5350 | 5968 |
| 664 | 20241122 | 092100 | 2310444840 | 5370 | 5340 | 5380 | 5340 | 9910 |
| 665 | 20241122 | 092000 | 2257319640 | 5350 | 5350 | 5360 | 5340 | 4581 |
| 666 | 20241122 | 091900 | 2232826810 | 5340 | 5370 | 5370 | 5340 | 3585 |
| 667 | 20241122 | 091800 | 2213655190 | 5370 | 5360 | 5370 | 5350 | 7760 |
| 668 | 20241122 | 091700 | 2172113970 | 5360 | 5360 | 5370 | 5350 | 3137 |
| 669 | 20241122 | 091600 | 2155298990 | 5360 | 5360 | 5370 | 5350 | 12211 |
| 670 | 20241122 | 091500 | 2089897810 | 5360 | 5350 | 5360 | 5350 | 6070 |
| 671 | 20241122 | 091400 | 2057391480 | 5360 | 5340 | 5370 | 5330 | 26179 |
| 672 | 20241122 | 091300 | 1917349210 | 5340 | 5310 | 5340 | 5310 | 8314 |
| 673 | 20241122 | 091200 | 1873117780 | 5310 | 5320 | 5330 | 5310 | 3076 |
| 674 | 20241122 | 091100 | 1856754300 | 5330 | 5340 | 5340 | 5310 | 8687 |
| 675 | 20241122 | 091000 | 1810509650 | 5320 | 5320 | 5340 | 5310 | 6392 |
| 676 | 20241122 | 090900 | 1776494090 | 5310 | 5330 | 5340 | 5310 | 5531 |
| 677 | 20241122 | 090800 | 1747063230 | 5340 | 5310 | 5340 | 5300 | 6546 |
| 678 | 20241122 | 090700 | 1712275640 | 5320 | 5320 | 5340 | 5300 | 7592 |
| 679 | 20241122 | 090600 | 1671900890 | 5330 | 5270 | 5350 | 5260 | 28923 |
| 680 | 20241122 | 090500 | 1518141860 | 5280 | 5270 | 5280 | 5220 | 51719 |
| 681 | 20241122 | 090400 | 1246849510 | 5270 | 5250 | 5300 | 5250 | 46490 |
| 682 | 20241122 | 090300 | 1001885180 | 5260 | 5300 | 5310 | 5250 | 42945 |
| 683 | 20241122 | 090200 | 775231030 | 5300 | 5330 | 5340 | 5290 | 46755 |
| 684 | 20241122 | 090100 | 527231630 | 5330 | 5330 | 5340 | 5310 | 35191 |
| 685 | 20241122 | 090000 | 339922160 | 5340 | 5360 | 5400 | 5330 | 62558 |