35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 203200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 36184 |
| 3 | 20241125 | 203100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20241125 | 203000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20241125 | 202900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20241125 | 202800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20241125 | 202700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20241125 | 202600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20241125 | 202500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20241125 | 202400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20241125 | 202300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20241125 | 202200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20241125 | 202100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20241125 | 202000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20241125 | 201900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20241125 | 201800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20241125 | 201700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20241125 | 201600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20241125 | 201500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20241125 | 201400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20241125 | 201300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20241125 | 201200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20241125 | 201100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20241125 | 201000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20241125 | 200900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20241125 | 200800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20241125 | 200700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20241125 | 200600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20241125 | 200500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20241125 | 200400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20241125 | 200300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20241125 | 200200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 36184 |
| 33 | 20241125 | 200100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20241125 | 200000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20241125 | 195900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20241125 | 195800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20241125 | 195700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20241125 | 195600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20241125 | 195500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20241125 | 195400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20241125 | 195300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20241125 | 195200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20241125 | 195100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20241125 | 195000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20241125 | 194900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20241125 | 194800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20241125 | 194700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20241125 | 194600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20241125 | 194500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20241125 | 194400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20241125 | 194300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20241125 | 194200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20241125 | 194100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20241125 | 194000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20241125 | 193900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20241125 | 193800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20241125 | 193700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20241125 | 193600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20241125 | 193500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20241125 | 193400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20241125 | 193300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20241125 | 193200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 36184 |
| 63 | 20241125 | 193100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20241125 | 193000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20241125 | 192900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20241125 | 192800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20241125 | 192700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20241125 | 192600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20241125 | 192500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20241125 | 192400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20241125 | 192300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20241125 | 192200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20241125 | 192100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20241125 | 192000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20241125 | 191900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20241125 | 191800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20241125 | 191700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20241125 | 191600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20241125 | 191500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20241125 | 191400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20241125 | 191300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20241125 | 191200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20241125 | 191100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20241125 | 191000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20241125 | 190900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20241125 | 190800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20241125 | 190700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20241125 | 190600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20241125 | 190500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20241125 | 190400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20241125 | 190300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20241125 | 190200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 36184 |
| 93 | 20241125 | 190100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20241125 | 190000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20241125 | 185900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20241125 | 185800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20241125 | 185700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20241125 | 185600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20241125 | 185500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20241125 | 185400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20241125 | 185300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20241125 | 185200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20241125 | 185100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20241125 | 185000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20241125 | 184900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20241125 | 184800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20241125 | 184700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20241125 | 184600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20241125 | 184500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20241125 | 184400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20241125 | 184300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20241125 | 184200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20241125 | 184100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20241125 | 184000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20241125 | 183900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20241125 | 183800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20241125 | 183700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20241125 | 183600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20241125 | 183500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20241125 | 183400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20241125 | 183300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20241125 | 183200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 36184 |
| 123 | 20241125 | 183100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20241125 | 183000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20241125 | 182900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20241125 | 182800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20241125 | 182700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20241125 | 182600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20241125 | 182500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20241125 | 182400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20241125 | 182300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20241125 | 182200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20241125 | 182100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20241125 | 182000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20241125 | 181900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20241125 | 181800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20241125 | 181700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20241125 | 181600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20241125 | 181500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20241125 | 181400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20241125 | 181300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20241125 | 181200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20241125 | 181100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20241125 | 181000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20241125 | 180900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20241125 | 180800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20241125 | 180700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20241125 | 180600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20241125 | 180500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20241125 | 180400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20241125 | 180300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20241125 | 180200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 36184 |
| 153 | 20241125 | 180100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20241125 | 180000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20241125 | 175900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20241125 | 175800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20241125 | 175700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20241125 | 175600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20241125 | 175500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20241125 | 175400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20241125 | 175300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20241125 | 175200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20241125 | 175100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20241125 | 175000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20241125 | 174900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20241125 | 174800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20241125 | 174700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20241125 | 174600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20241125 | 174500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20241125 | 174400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20241125 | 174300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20241125 | 174200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20241125 | 174100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20241125 | 174000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20241125 | 173900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20241125 | 173800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20241125 | 173700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20241125 | 173600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20241125 | 173500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20241125 | 173400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20241125 | 173300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20241125 | 173200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 36184 |
| 183 | 20241125 | 173100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20241125 | 173000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20241125 | 172900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20241125 | 172800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20241125 | 172700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20241125 | 172600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20241125 | 172500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20241125 | 172400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20241125 | 172300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20241125 | 172200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20241125 | 172100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20241125 | 172000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20241125 | 171900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20241125 | 171800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20241125 | 171700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20241125 | 171600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20241125 | 171500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20241125 | 171400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20241125 | 171300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20241125 | 171200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20241125 | 171100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20241125 | 171000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20241125 | 170900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20241125 | 170800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20241125 | 170700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20241125 | 170600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20241125 | 170500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20241125 | 170400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20241125 | 170300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20241125 | 170200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 36184 |
| 213 | 20241125 | 170100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20241125 | 170000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20241125 | 165900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20241125 | 165800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20241125 | 165700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20241125 | 165600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20241125 | 165500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20241125 | 165400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20241125 | 165300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20241125 | 165200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20241125 | 165100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20241125 | 165000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20241125 | 164900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20241125 | 164800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20241125 | 164700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20241125 | 164600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20241125 | 164500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20241125 | 164400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20241125 | 164300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20241125 | 164200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20241125 | 164100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20241125 | 164000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20241125 | 163900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20241125 | 163800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20241125 | 163700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20241125 | 163600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20241125 | 163500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20241125 | 163400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20241125 | 163300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20241125 | 163200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 36184 |
| 243 | 20241125 | 163100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20241125 | 163000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20241125 | 162900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20241125 | 162800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20241125 | 162700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20241125 | 162600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20241125 | 162500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20241125 | 162400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20241125 | 162300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20241125 | 162200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20241125 | 162100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20241125 | 162000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20241125 | 161900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20241125 | 161800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20241125 | 161700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20241125 | 161600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20241125 | 161500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20241125 | 161400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20241125 | 161300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20241125 | 161200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20241125 | 161100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20241125 | 161000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20241125 | 160900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20241125 | 160800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20241125 | 160700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20241125 | 160600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20241125 | 160500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20241125 | 160400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20241125 | 160300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20241125 | 160200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 36184 |
| 273 | 20241125 | 160100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20241125 | 160000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20241125 | 155900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20241125 | 155800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20241125 | 155700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20241125 | 155600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20241125 | 155500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20241125 | 155400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20241125 | 155300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20241125 | 155200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20241125 | 155100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20241125 | 155000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20241125 | 154900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20241125 | 154800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20241125 | 154700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20241125 | 154600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20241125 | 154500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20241125 | 154400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20241125 | 154300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20241125 | 154200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20241125 | 154100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20241125 | 154000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20241125 | 153900 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20241125 | 153800 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20241125 | 153700 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20241125 | 153600 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20241125 | 153500 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20241125 | 153400 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20241125 | 153300 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20241125 | 153200 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 36184 |
| 303 | 20241125 | 153100 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20241125 | 153000 | 17443664590 | 5400 | 5400 | 5400 | 5400 | 36184 |
| 305 | 20241125 | 152900 | 17248270990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 306 | 20241125 | 152800 | 17248270990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 307 | 20241125 | 152700 | 17248270990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 308 | 20241125 | 152600 | 17248270990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 309 | 20241125 | 152500 | 17248270990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 310 | 20241125 | 152400 | 17248270990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 311 | 20241125 | 152300 | 17248270990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 312 | 20241125 | 152200 | 17248270990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 313 | 20241125 | 152100 | 17248270990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 314 | 20241125 | 152000 | 17248270990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 315 | 20241125 | 151900 | 17248270990 | 5390 | 5390 | 5390 | 5380 | 8955 |
| 316 | 20241125 | 151800 | 17200050750 | 5400 | 5370 | 5400 | 5370 | 8337 |
| 317 | 20241125 | 151700 | 17155142190 | 5370 | 5350 | 5380 | 5350 | 3407 |
| 318 | 20241125 | 151600 | 17136874400 | 5350 | 5360 | 5370 | 5350 | 2746 |
| 319 | 20241125 | 151500 | 17122168700 | 5360 | 5360 | 5380 | 5350 | 2009 |
| 320 | 20241125 | 151400 | 17111391760 | 5340 | 5340 | 5360 | 5330 | 8080 |
| 321 | 20241125 | 151300 | 17068255820 | 5340 | 5380 | 5380 | 5330 | 24783 |
| 322 | 20241125 | 151200 | 16935707270 | 5380 | 5400 | 5400 | 5360 | 6700 |
| 323 | 20241125 | 151100 | 16899706320 | 5390 | 5390 | 5410 | 5390 | 7181 |
| 324 | 20241125 | 151000 | 16860933640 | 5400 | 5400 | 5400 | 5380 | 5937 |
| 325 | 20241125 | 150900 | 16828983730 | 5380 | 5400 | 5410 | 5380 | 7905 |
| 326 | 20241125 | 150800 | 16786355140 | 5400 | 5390 | 5400 | 5380 | 4218 |
| 327 | 20241125 | 150700 | 16763604630 | 5390 | 5400 | 5400 | 5390 | 1447 |
| 328 | 20241125 | 150600 | 16755804000 | 5390 | 5400 | 5410 | 5390 | 4741 |
| 329 | 20241125 | 150500 | 16730211810 | 5400 | 5390 | 5400 | 5390 | 1357 |
| 330 | 20241125 | 150400 | 16722897570 | 5400 | 5410 | 5410 | 5400 | 2803 |
| 331 | 20241125 | 150300 | 16707758340 | 5400 | 5410 | 5430 | 5400 | 3964 |
| 332 | 20241125 | 150200 | 16686294000 | 5410 | 5410 | 5430 | 5400 | 2828 |
| 333 | 20241125 | 150100 | 16670976840 | 5390 | 5400 | 5420 | 5390 | 6863 |
| 334 | 20241125 | 150000 | 16633874010 | 5410 | 5390 | 5410 | 5390 | 4652 |
| 335 | 20241125 | 145900 | 16608745720 | 5390 | 5400 | 5400 | 5390 | 823 |
| 336 | 20241125 | 145800 | 16604309510 | 5390 | 5400 | 5410 | 5390 | 2177 |
| 337 | 20241125 | 145700 | 16592567350 | 5400 | 5410 | 5410 | 5390 | 61 |
| 338 | 20241125 | 145600 | 16592238500 | 5390 | 5410 | 5410 | 5390 | 8261 |
| 339 | 20241125 | 145500 | 16547669090 | 5410 | 5400 | 5410 | 5380 | 3064 |
| 340 | 20241125 | 145400 | 16531158680 | 5380 | 5400 | 5400 | 5380 | 4531 |
| 341 | 20241125 | 145300 | 16506751610 | 5400 | 5400 | 5400 | 5390 | 470 |
| 342 | 20241125 | 145200 | 16504215610 | 5390 | 5410 | 5410 | 5390 | 437 |
| 343 | 20241125 | 145100 | 16501860150 | 5400 | 5390 | 5410 | 5390 | 1537 |
| 344 | 20241125 | 145000 | 16493568370 | 5410 | 5390 | 5410 | 5390 | 996 |
| 345 | 20241125 | 144900 | 16488191460 | 5400 | 5390 | 5400 | 5390 | 1330 |
| 346 | 20241125 | 144800 | 16481019750 | 5400 | 5400 | 5400 | 5390 | 483 |
| 347 | 20241125 | 144700 | 16478414690 | 5390 | 5400 | 5410 | 5390 | 226 |
| 348 | 20241125 | 144600 | 16477194460 | 5400 | 5400 | 5400 | 5390 | 1157 |
| 349 | 20241125 | 144500 | 16470947650 | 5380 | 5380 | 5400 | 5380 | 1575 |
| 350 | 20241125 | 144400 | 16462460210 | 5380 | 5390 | 5390 | 5380 | 3573 |
| 351 | 20241125 | 144300 | 16443225670 | 5390 | 5400 | 5400 | 5390 | 1953 |
| 352 | 20241125 | 144200 | 16432686250 | 5390 | 5390 | 5390 | 5380 | 424 |
| 353 | 20241125 | 144100 | 16430401540 | 5380 | 5380 | 5390 | 5380 | 4232 |
| 354 | 20241125 | 144000 | 16407629350 | 5380 | 5400 | 5400 | 5380 | 1063 |
| 355 | 20241125 | 143900 | 16401908290 | 5380 | 5440 | 5440 | 5380 | 5994 |
| 356 | 20241125 | 143800 | 16369544510 | 5410 | 5440 | 5440 | 5410 | 1750 |
| 357 | 20241125 | 143700 | 16360026070 | 5410 | 5430 | 5440 | 5410 | 1109 |
| 358 | 20241125 | 143600 | 16353997730 | 5430 | 5400 | 5430 | 5400 | 296 |
| 359 | 20241125 | 143500 | 16352392220 | 5430 | 5430 | 5430 | 5400 | 792 |
| 360 | 20241125 | 143400 | 16348112490 | 5420 | 5420 | 5420 | 5390 | 5032 |
| 361 | 20241125 | 143300 | 16320882370 | 5420 | 5440 | 5440 | 5420 | 5084 |
| 362 | 20241125 | 143200 | 16293254540 | 5440 | 5440 | 5450 | 5440 | 1555 |
| 363 | 20241125 | 143100 | 16284789560 | 5440 | 5450 | 5450 | 5440 | 3009 |
| 364 | 20241125 | 143000 | 16268402710 | 5450 | 5430 | 5450 | 5430 | 2709 |
| 365 | 20241125 | 142900 | 16253651470 | 5440 | 5430 | 5440 | 5420 | 3362 |
| 366 | 20241125 | 142800 | 16235382540 | 5430 | 5440 | 5450 | 5430 | 3282 |
| 367 | 20241125 | 142700 | 16217534420 | 5430 | 5440 | 5440 | 5430 | 2845 |
| 368 | 20241125 | 142600 | 16202060600 | 5440 | 5400 | 5450 | 5400 | 13869 |
| 369 | 20241125 | 142500 | 16126739680 | 5400 | 5400 | 5400 | 5390 | 268 |
| 370 | 20241125 | 142400 | 16125292560 | 5390 | 5400 | 5400 | 5390 | 204 |
| 371 | 20241125 | 142300 | 16124191760 | 5400 | 5390 | 5410 | 5390 | 3061 |
| 372 | 20241125 | 142200 | 16107661450 | 5390 | 5390 | 5400 | 5390 | 242 |
| 373 | 20241125 | 142100 | 16106356270 | 5390 | 5400 | 5400 | 5390 | 369 |
| 374 | 20241125 | 142000 | 16104367330 | 5400 | 5390 | 5400 | 5390 | 1383 |
| 375 | 20241125 | 141900 | 16096905870 | 5370 | 5400 | 5400 | 5370 | 3091 |
| 376 | 20241125 | 141800 | 16080291250 | 5380 | 5380 | 5400 | 5360 | 1567 |
| 377 | 20241125 | 141700 | 16071867200 | 5400 | 5380 | 5400 | 5380 | 140 |
| 378 | 20241125 | 141600 | 16071113030 | 5380 | 5380 | 5410 | 5370 | 6313 |
| 379 | 20241125 | 141500 | 16037050880 | 5380 | 5370 | 5380 | 5360 | 498 |
| 380 | 20241125 | 141400 | 16034378910 | 5360 | 5360 | 5360 | 5360 | 1659 |
| 381 | 20241125 | 141300 | 16025486670 | 5360 | 5370 | 5370 | 5360 | 855 |
| 382 | 20241125 | 141200 | 16020901690 | 5370 | 5370 | 5370 | 5360 | 151 |
| 383 | 20241125 | 141100 | 16020092310 | 5370 | 5380 | 5380 | 5370 | 1025 |
| 384 | 20241125 | 141000 | 16014588050 | 5370 | 5360 | 5370 | 5360 | 495 |
| 385 | 20241125 | 140900 | 16011933270 | 5360 | 5380 | 5380 | 5360 | 5143 |
| 386 | 20241125 | 140800 | 15984356230 | 5370 | 5370 | 5380 | 5360 | 446 |
| 387 | 20241125 | 140700 | 15981959250 | 5360 | 5360 | 5380 | 5360 | 1199 |
| 388 | 20241125 | 140600 | 15975530260 | 5360 | 5380 | 5390 | 5360 | 1660 |
| 389 | 20241125 | 140500 | 15966611290 | 5380 | 5380 | 5380 | 5380 | 1774 |
| 390 | 20241125 | 140400 | 15957067170 | 5380 | 5360 | 5380 | 5360 | 2730 |
| 391 | 20241125 | 140300 | 15942434350 | 5360 | 5380 | 5380 | 5360 | 1944 |
| 392 | 20241125 | 140200 | 15932012640 | 5360 | 5370 | 5370 | 5360 | 453 |
| 393 | 20241125 | 140100 | 15929581360 | 5370 | 5370 | 5380 | 5370 | 361 |
| 394 | 20241125 | 140000 | 15927641810 | 5370 | 5400 | 5400 | 5370 | 3537 |
| 395 | 20241125 | 135900 | 15908613330 | 5400 | 5390 | 5400 | 5390 | 4528 |
| 396 | 20241125 | 135800 | 15884203250 | 5400 | 5390 | 5400 | 5390 | 261 |
| 397 | 20241125 | 135700 | 15882795720 | 5390 | 5390 | 5390 | 5390 | 1472 |
| 398 | 20241125 | 135600 | 15874861640 | 5380 | 5380 | 5380 | 5380 | 84 |
| 399 | 20241125 | 135500 | 15874409720 | 5360 | 5390 | 5390 | 5360 | 2039 |
| 400 | 20241125 | 135400 | 15863459720 | 5380 | 5370 | 5390 | 5370 | 2270 |
| 401 | 20241125 | 135300 | 15851237440 | 5370 | 5360 | 5370 | 5360 | 612 |
| 402 | 20241125 | 135200 | 15847951890 | 5360 | 5370 | 5380 | 5360 | 5466 |
| 403 | 20241125 | 135100 | 15818615920 | 5370 | 5380 | 5380 | 5360 | 11264 |
| 404 | 20241125 | 135000 | 15758238960 | 5380 | 5380 | 5390 | 5360 | 6010 |
| 405 | 20241125 | 134900 | 15725965880 | 5390 | 5370 | 5390 | 5370 | 179 |
| 406 | 20241125 | 134800 | 15725003520 | 5370 | 5370 | 5380 | 5370 | 85 |
| 407 | 20241125 | 134700 | 15724547050 | 5370 | 5380 | 5380 | 5370 | 1183 |
| 408 | 20241125 | 134600 | 15718183350 | 5380 | 5390 | 5390 | 5380 | 971 |
| 409 | 20241125 | 134500 | 15712952890 | 5380 | 5390 | 5390 | 5380 | 925 |
| 410 | 20241125 | 134400 | 15707967240 | 5390 | 5380 | 5390 | 5370 | 3388 |
| 411 | 20241125 | 134300 | 15689739780 | 5380 | 5380 | 5380 | 5370 | 1953 |
| 412 | 20241125 | 134200 | 15679236400 | 5380 | 5390 | 5390 | 5380 | 1375 |
| 413 | 20241125 | 134100 | 15671838890 | 5390 | 5390 | 5400 | 5390 | 211 |
| 414 | 20241125 | 134000 | 15670700580 | 5390 | 5390 | 5400 | 5390 | 915 |
| 415 | 20241125 | 133900 | 15665768720 | 5400 | 5390 | 5400 | 5380 | 1041 |
| 416 | 20241125 | 133800 | 15660155740 | 5390 | 5360 | 5390 | 5360 | 3521 |
| 417 | 20241125 | 133700 | 15641245840 | 5390 | 5390 | 5390 | 5360 | 6654 |
| 418 | 20241125 | 133600 | 15605552660 | 5390 | 5390 | 5390 | 5380 | 242 |
| 419 | 20241125 | 133500 | 15604250500 | 5380 | 5390 | 5390 | 5380 | 246 |
| 420 | 20241125 | 133400 | 15602927000 | 5390 | 5380 | 5390 | 5380 | 1412 |
| 421 | 20241125 | 133300 | 15595329510 | 5390 | 5390 | 5390 | 5380 | 460 |
| 422 | 20241125 | 133200 | 15592851470 | 5390 | 5380 | 5390 | 5380 | 94 |
| 423 | 20241125 | 133100 | 15592344820 | 5390 | 5380 | 5390 | 5370 | 1635 |
| 424 | 20241125 | 133000 | 15583550400 | 5380 | 5370 | 5380 | 5360 | 3742 |
| 425 | 20241125 | 132900 | 15563435000 | 5380 | 5380 | 5380 | 5360 | 3184 |
| 426 | 20241125 | 132800 | 15546341130 | 5380 | 5400 | 5400 | 5370 | 7528 |
| 427 | 20241125 | 132700 | 15505872000 | 5400 | 5400 | 5400 | 5400 | 11 |
| 428 | 20241125 | 132600 | 15505812600 | 5390 | 5380 | 5390 | 5380 | 342 |
| 429 | 20241125 | 132500 | 15503969330 | 5380 | 5390 | 5390 | 5380 | 647 |
| 430 | 20241125 | 132400 | 15500482900 | 5400 | 5380 | 5400 | 5380 | 803 |
| 431 | 20241125 | 132300 | 15496158900 | 5380 | 5380 | 5410 | 5380 | 2611 |
| 432 | 20241125 | 132200 | 15482107630 | 5410 | 5390 | 5410 | 5380 | 3255 |
| 433 | 20241125 | 132100 | 15464594570 | 5380 | 5390 | 5400 | 5380 | 1329 |
| 434 | 20241125 | 132000 | 15457436200 | 5390 | 5400 | 5410 | 5390 | 520 |
| 435 | 20241125 | 131900 | 15454632940 | 5410 | 5390 | 5410 | 5380 | 2238 |
| 436 | 20241125 | 131800 | 15442585940 | 5390 | 5400 | 5400 | 5390 | 2293 |
| 437 | 20241125 | 131700 | 15430208890 | 5420 | 5420 | 5420 | 5420 | 113 |
| 438 | 20241125 | 131600 | 15429596430 | 5420 | 5420 | 5430 | 5420 | 177 |
| 439 | 20241125 | 131500 | 15428635830 | 5420 | 5430 | 5430 | 5410 | 5421 |
| 440 | 20241125 | 131400 | 15399288630 | 5420 | 5440 | 5450 | 5420 | 2438 |
| 441 | 20241125 | 131300 | 15386038620 | 5450 | 5450 | 5450 | 5440 | 641 |
| 442 | 20241125 | 131200 | 15382550070 | 5430 | 5450 | 5450 | 5430 | 2323 |
| 443 | 20241125 | 131100 | 15369930010 | 5440 | 5440 | 5440 | 5430 | 2469 |
| 444 | 20241125 | 131000 | 15356499250 | 5450 | 5450 | 5460 | 5450 | 578 |
| 445 | 20241125 | 130900 | 15353348180 | 5460 | 5440 | 5460 | 5430 | 9366 |
| 446 | 20241125 | 130800 | 15302308040 | 5430 | 5430 | 5440 | 5430 | 1715 |
| 447 | 20241125 | 130700 | 15292982870 | 5430 | 5430 | 5430 | 5420 | 414 |
| 448 | 20241125 | 130600 | 15290734860 | 5430 | 5420 | 5430 | 5410 | 597 |
| 449 | 20241125 | 130500 | 15287493690 | 5410 | 5410 | 5420 | 5410 | 2390 |
| 450 | 20241125 | 130400 | 15274548390 | 5390 | 5400 | 5400 | 5390 | 694 |
| 451 | 20241125 | 130300 | 15270807610 | 5400 | 5390 | 5400 | 5390 | 849 |
| 452 | 20241125 | 130200 | 15266231290 | 5390 | 5410 | 5410 | 5390 | 1720 |
| 453 | 20241125 | 130100 | 15256936260 | 5410 | 5410 | 5410 | 5410 | 477 |
| 454 | 20241125 | 130000 | 15254355690 | 5410 | 5410 | 5410 | 5410 | 716 |
| 455 | 20241125 | 125900 | 15250482130 | 5400 | 5400 | 5400 | 5400 | 383 |
| 456 | 20241125 | 125800 | 15248413930 | 5410 | 5410 | 5410 | 5390 | 1572 |
| 457 | 20241125 | 125700 | 15239938360 | 5420 | 5410 | 5420 | 5390 | 267 |
| 458 | 20241125 | 125600 | 15238497930 | 5390 | 5400 | 5400 | 5390 | 859 |
| 459 | 20241125 | 125500 | 15233861760 | 5390 | 5400 | 5400 | 5390 | 1283 |
| 460 | 20241125 | 125400 | 15226933680 | 5410 | 5420 | 5420 | 5410 | 725 |
| 461 | 20241125 | 125300 | 15223008570 | 5420 | 5400 | 5420 | 5400 | 749 |
| 462 | 20241125 | 125200 | 15218963950 | 5400 | 5410 | 5420 | 5400 | 3132 |
| 463 | 20241125 | 125100 | 15202047330 | 5400 | 5400 | 5410 | 5400 | 320 |
| 464 | 20241125 | 125000 | 15200318330 | 5420 | 5410 | 5420 | 5410 | 411 |
| 465 | 20241125 | 124900 | 15198092070 | 5410 | 5400 | 5410 | 5400 | 773 |
| 466 | 20241125 | 124800 | 15193917850 | 5390 | 5400 | 5410 | 5390 | 987 |
| 467 | 20241125 | 124700 | 15188594540 | 5410 | 5390 | 5410 | 5390 | 213 |
| 468 | 20241125 | 124600 | 15187446310 | 5400 | 5400 | 5410 | 5390 | 1641 |
| 469 | 20241125 | 124500 | 15178597670 | 5420 | 5400 | 5430 | 5400 | 15 |
| 470 | 20241125 | 124400 | 15178516420 | 5430 | 5380 | 5430 | 5380 | 1533 |
| 471 | 20241125 | 124300 | 15170252880 | 5380 | 5390 | 5390 | 5370 | 971 |
| 472 | 20241125 | 124200 | 15165035840 | 5380 | 5390 | 5400 | 5380 | 5589 |
| 473 | 20241125 | 124100 | 15134965450 | 5400 | 5380 | 5400 | 5380 | 2386 |
| 474 | 20241125 | 124000 | 15122123970 | 5380 | 5400 | 5400 | 5380 | 1665 |
| 475 | 20241125 | 123900 | 15113139800 | 5400 | 5390 | 5400 | 5380 | 74 |
| 476 | 20241125 | 123800 | 15112740350 | 5390 | 5410 | 5410 | 5380 | 9272 |
| 477 | 20241125 | 123700 | 15062756630 | 5420 | 5420 | 5430 | 5420 | 1584 |
| 478 | 20241125 | 123600 | 15054171340 | 5430 | 5430 | 5440 | 5430 | 799 |
| 479 | 20241125 | 123500 | 15049832760 | 5420 | 5430 | 5440 | 5420 | 1548 |
| 480 | 20241125 | 123400 | 15041431040 | 5430 | 5420 | 5430 | 5420 | 193 |
| 481 | 20241125 | 123300 | 15040383210 | 5430 | 5410 | 5430 | 5410 | 400 |
| 482 | 20241125 | 123200 | 15038218740 | 5410 | 5410 | 5420 | 5410 | 416 |
| 483 | 20241125 | 123100 | 15035968170 | 5410 | 5420 | 5420 | 5410 | 956 |
| 484 | 20241125 | 123000 | 15030791520 | 5420 | 5420 | 5420 | 5400 | 859 |
| 485 | 20241125 | 122900 | 15026144310 | 5400 | 5410 | 5420 | 5400 | 3020 |
| 486 | 20241125 | 122800 | 15009808360 | 5420 | 5390 | 5420 | 5390 | 986 |
| 487 | 20241125 | 122700 | 15004474830 | 5390 | 5400 | 5410 | 5390 | 1182 |
| 488 | 20241125 | 122600 | 14998103740 | 5400 | 5400 | 5400 | 5400 | 305 |
| 489 | 20241125 | 122500 | 14996456740 | 5410 | 5390 | 5410 | 5390 | 2043 |
| 490 | 20241125 | 122400 | 14985431250 | 5390 | 5390 | 5400 | 5390 | 961 |
| 491 | 20241125 | 122300 | 14980250010 | 5390 | 5400 | 5420 | 5380 | 2598 |
| 492 | 20241125 | 122200 | 14966210880 | 5390 | 5400 | 5400 | 5370 | 21959 |
| 493 | 20241125 | 122100 | 14847920790 | 5400 | 5410 | 5430 | 5400 | 2881 |
| 494 | 20241125 | 122000 | 14832350060 | 5410 | 5420 | 5430 | 5410 | 3284 |
| 495 | 20241125 | 121900 | 14814580160 | 5420 | 5430 | 5430 | 5420 | 1038 |
| 496 | 20241125 | 121800 | 14808954190 | 5430 | 5430 | 5440 | 5420 | 734 |
| 497 | 20241125 | 121700 | 14804973610 | 5430 | 5430 | 5430 | 5420 | 242 |
| 498 | 20241125 | 121600 | 14803659570 | 5430 | 5430 | 5430 | 5430 | 457 |
| 499 | 20241125 | 121500 | 14801178060 | 5430 | 5440 | 5440 | 5430 | 847 |
| 500 | 20241125 | 121400 | 14796577410 | 5440 | 5450 | 5450 | 5430 | 1239 |
| 501 | 20241125 | 121300 | 14789837320 | 5440 | 5440 | 5440 | 5440 | 728 |
| 502 | 20241125 | 121200 | 14785877000 | 5440 | 5450 | 5460 | 5440 | 578 |
| 503 | 20241125 | 121100 | 14782727300 | 5450 | 5440 | 5450 | 5440 | 1858 |
| 504 | 20241125 | 121000 | 14772601470 | 5440 | 5440 | 5440 | 5440 | 95 |
| 505 | 20241125 | 120900 | 14772084670 | 5450 | 5440 | 5450 | 5430 | 1176 |
| 506 | 20241125 | 120800 | 14765687020 | 5440 | 5440 | 5440 | 5440 | 3 |
| 507 | 20241125 | 120700 | 14765670700 | 5430 | 5430 | 5430 | 5430 | 683 |
| 508 | 20241125 | 120600 | 14761962010 | 5430 | 5420 | 5430 | 5420 | 100 |
| 509 | 20241125 | 120500 | 14761420000 | 5420 | 5430 | 5430 | 5420 | 546 |
| 510 | 20241125 | 120400 | 14758460670 | 5420 | 5430 | 5430 | 5420 | 585 |
| 511 | 20241125 | 120300 | 14755287740 | 5430 | 5430 | 5430 | 5430 | 894 |
| 512 | 20241125 | 120200 | 14750433320 | 5430 | 5430 | 5430 | 5430 | 68 |
| 513 | 20241125 | 120100 | 14750064080 | 5430 | 5430 | 5430 | 5430 | 550 |
| 514 | 20241125 | 120000 | 14747077580 | 5430 | 5430 | 5440 | 5430 | 627 |
| 515 | 20241125 | 115900 | 14743672960 | 5430 | 5430 | 5430 | 5430 | 320 |
| 516 | 20241125 | 115800 | 14741935360 | 5430 | 5440 | 5440 | 5430 | 146 |
| 517 | 20241125 | 115700 | 14741141570 | 5440 | 5430 | 5440 | 5430 | 264 |
| 518 | 20241125 | 115600 | 14739707870 | 5440 | 5430 | 5440 | 5430 | 83 |
| 519 | 20241125 | 115500 | 14739256900 | 5440 | 5440 | 5440 | 5420 | 1293 |
| 520 | 20241125 | 115400 | 14732245320 | 5440 | 5430 | 5440 | 5420 | 1627 |
| 521 | 20241125 | 115300 | 14723420510 | 5430 | 5430 | 5440 | 5420 | 2188 |
| 522 | 20241125 | 115200 | 14711546880 | 5430 | 5440 | 5440 | 5430 | 1737 |
| 523 | 20241125 | 115100 | 14702104090 | 5450 | 5450 | 5450 | 5440 | 774 |
| 524 | 20241125 | 115000 | 14697890920 | 5450 | 5450 | 5450 | 5450 | 629 |
| 525 | 20241125 | 114900 | 14694462870 | 5450 | 5470 | 5480 | 5450 | 1100 |
| 526 | 20241125 | 114800 | 14688442310 | 5450 | 5460 | 5480 | 5450 | 1373 |
| 527 | 20241125 | 114700 | 14680930220 | 5460 | 5440 | 5460 | 5440 | 1755 |
| 528 | 20241125 | 114600 | 14671366680 | 5440 | 5440 | 5440 | 5430 | 4501 |
| 529 | 20241125 | 114500 | 14646883220 | 5440 | 5440 | 5450 | 5440 | 1102 |
| 530 | 20241125 | 114400 | 14640888330 | 5440 | 5450 | 5450 | 5440 | 6227 |
| 531 | 20241125 | 114300 | 14607009680 | 5440 | 5450 | 5450 | 5440 | 3426 |
| 532 | 20241125 | 114200 | 14588340980 | 5450 | 5450 | 5450 | 5450 | 1059 |
| 533 | 20241125 | 114100 | 14582569430 | 5460 | 5460 | 5460 | 5450 | 1410 |
| 534 | 20241125 | 114000 | 14574870860 | 5450 | 5450 | 5460 | 5450 | 917 |
| 535 | 20241125 | 113900 | 14569868890 | 5460 | 5450 | 5460 | 5450 | 712 |
| 536 | 20241125 | 113800 | 14565985480 | 5460 | 5460 | 5460 | 5460 | 2946 |
| 537 | 20241125 | 113700 | 14549900320 | 5470 | 5480 | 5480 | 5470 | 2088 |
| 538 | 20241125 | 113600 | 14538478470 | 5470 | 5470 | 5480 | 5470 | 994 |
| 539 | 20241125 | 113500 | 14533039160 | 5480 | 5470 | 5480 | 5470 | 880 |
| 540 | 20241125 | 113400 | 14528218840 | 5480 | 5480 | 5480 | 5470 | 785 |
| 541 | 20241125 | 113300 | 14523918740 | 5480 | 5460 | 5480 | 5460 | 350 |
| 542 | 20241125 | 113200 | 14522003370 | 5470 | 5450 | 5470 | 5450 | 1955 |
| 543 | 20241125 | 113100 | 14511327530 | 5460 | 5470 | 5470 | 5460 | 2067 |
| 544 | 20241125 | 113000 | 14500031600 | 5460 | 5480 | 5480 | 5460 | 1758 |
| 545 | 20241125 | 112900 | 14490422180 | 5480 | 5480 | 5480 | 5480 | 1142 |
| 546 | 20241125 | 112800 | 14484164020 | 5480 | 5480 | 5490 | 5480 | 1661 |
| 547 | 20241125 | 112700 | 14475060740 | 5480 | 5490 | 5490 | 5470 | 3145 |
| 548 | 20241125 | 112600 | 14457817560 | 5490 | 5460 | 5500 | 5460 | 5019 |
| 549 | 20241125 | 112500 | 14430312680 | 5460 | 5460 | 5460 | 5460 | 293 |
| 550 | 20241125 | 112400 | 14428712900 | 5460 | 5450 | 5460 | 5450 | 27 |
| 551 | 20241125 | 112300 | 14428565710 | 5460 | 5450 | 5460 | 5440 | 2736 |
| 552 | 20241125 | 112200 | 14413660060 | 5450 | 5460 | 5470 | 5450 | 1911 |
| 553 | 20241125 | 112100 | 14403241110 | 5470 | 5460 | 5470 | 5450 | 1000 |
| 554 | 20241125 | 112000 | 14397774630 | 5440 | 5430 | 5470 | 5430 | 648 |
| 555 | 20241125 | 111900 | 14394242450 | 5430 | 5440 | 5470 | 5430 | 1717 |
| 556 | 20241125 | 111800 | 14384892960 | 5430 | 5490 | 5490 | 5430 | 8348 |
| 557 | 20241125 | 111700 | 14339324700 | 5480 | 5480 | 5500 | 5480 | 1704 |
| 558 | 20241125 | 111600 | 14329976350 | 5480 | 5460 | 5480 | 5460 | 3355 |
| 559 | 20241125 | 111500 | 14311615060 | 5470 | 5480 | 5490 | 5460 | 3802 |
| 560 | 20241125 | 111400 | 14290808920 | 5480 | 5500 | 5500 | 5470 | 13438 |
| 561 | 20241125 | 111300 | 14217080580 | 5500 | 5510 | 5530 | 5480 | 25961 |
| 562 | 20241125 | 111200 | 14074133030 | 5510 | 5480 | 5510 | 5470 | 19434 |
| 563 | 20241125 | 111100 | 13967298190 | 5480 | 5410 | 5480 | 5410 | 7863 |
| 564 | 20241125 | 111000 | 13924409480 | 5410 | 5420 | 5420 | 5410 | 117 |
| 565 | 20241125 | 110900 | 13923776480 | 5410 | 5410 | 5410 | 5410 | 740 |
| 566 | 20241125 | 110800 | 13919773080 | 5410 | 5410 | 5440 | 5410 | 1052 |
| 567 | 20241125 | 110700 | 13914079520 | 5410 | 5410 | 5430 | 5410 | 6005 |
| 568 | 20241125 | 110600 | 13881527570 | 5420 | 5420 | 5420 | 5420 | 25 |
| 569 | 20241125 | 110500 | 13881392070 | 5390 | 5400 | 5420 | 5390 | 959 |
| 570 | 20241125 | 110400 | 13876206860 | 5390 | 5390 | 5400 | 5390 | 386 |
| 571 | 20241125 | 110300 | 13874125280 | 5390 | 5390 | 5410 | 5390 | 2194 |
| 572 | 20241125 | 110200 | 13862295800 | 5390 | 5410 | 5410 | 5380 | 621 |
| 573 | 20241125 | 110100 | 13858942720 | 5390 | 5400 | 5410 | 5380 | 2308 |
| 574 | 20241125 | 110000 | 13846462040 | 5410 | 5370 | 5410 | 5360 | 6701 |
| 575 | 20241125 | 105900 | 13810421370 | 5360 | 5370 | 5390 | 5360 | 7726 |
| 576 | 20241125 | 105800 | 13768954930 | 5370 | 5380 | 5390 | 5370 | 5962 |
| 577 | 20241125 | 105700 | 13736914420 | 5370 | 5380 | 5380 | 5370 | 6063 |
| 578 | 20241125 | 105600 | 13704321450 | 5380 | 5380 | 5410 | 5380 | 3760 |
| 579 | 20241125 | 105500 | 13684081220 | 5390 | 5390 | 5400 | 5380 | 6370 |
| 580 | 20241125 | 105400 | 13649766640 | 5390 | 5410 | 5410 | 5390 | 5315 |
| 581 | 20241125 | 105300 | 13621075500 | 5410 | 5420 | 5420 | 5400 | 263 |
| 582 | 20241125 | 105200 | 13619653380 | 5430 | 5430 | 5430 | 5400 | 2243 |
| 583 | 20241125 | 105100 | 13607528620 | 5410 | 5410 | 5440 | 5410 | 593 |
| 584 | 20241125 | 105000 | 13604309970 | 5400 | 5420 | 5420 | 5400 | 6026 |
| 585 | 20241125 | 104900 | 13571707210 | 5400 | 5420 | 5420 | 5400 | 1728 |
| 586 | 20241125 | 104800 | 13562356630 | 5420 | 5440 | 5440 | 5420 | 1063 |
| 587 | 20241125 | 104700 | 13556584570 | 5440 | 5410 | 5440 | 5410 | 2361 |
| 588 | 20241125 | 104600 | 13543756340 | 5420 | 5400 | 5420 | 5400 | 3836 |
| 589 | 20241125 | 104500 | 13523009940 | 5390 | 5400 | 5420 | 5390 | 14036 |
| 590 | 20241125 | 104400 | 13447287920 | 5420 | 5410 | 5420 | 5400 | 2101 |
| 591 | 20241125 | 104300 | 13435921780 | 5410 | 5410 | 5420 | 5410 | 4438 |
| 592 | 20241125 | 104200 | 13411900810 | 5410 | 5430 | 5430 | 5410 | 2138 |
| 593 | 20241125 | 104100 | 13400324210 | 5420 | 5420 | 5430 | 5420 | 631 |
| 594 | 20241125 | 104000 | 13396903190 | 5420 | 5420 | 5430 | 5420 | 1118 |
| 595 | 20241125 | 103900 | 13390838890 | 5420 | 5440 | 5440 | 5410 | 2280 |
| 596 | 20241125 | 103800 | 13378469850 | 5440 | 5410 | 5440 | 5410 | 3985 |
| 597 | 20241125 | 103700 | 13356859710 | 5410 | 5420 | 5420 | 5400 | 3755 |
| 598 | 20241125 | 103600 | 13336529190 | 5430 | 5430 | 5430 | 5420 | 750 |
| 599 | 20241125 | 103500 | 13332458190 | 5430 | 5430 | 5450 | 5430 | 1528 |
| 600 | 20241125 | 103400 | 13324146060 | 5430 | 5440 | 5440 | 5420 | 2382 |
| 601 | 20241125 | 103300 | 13311212050 | 5440 | 5420 | 5440 | 5410 | 4881 |
| 602 | 20241125 | 103200 | 13284698490 | 5420 | 5410 | 5430 | 5400 | 2659 |
| 603 | 20241125 | 103100 | 13270285470 | 5400 | 5420 | 5430 | 5400 | 6535 |
| 604 | 20241125 | 103000 | 13234944850 | 5410 | 5410 | 5430 | 5400 | 4716 |
| 605 | 20241125 | 102900 | 13209426780 | 5430 | 5420 | 5430 | 5400 | 4811 |
| 606 | 20241125 | 102800 | 13183380490 | 5430 | 5480 | 5480 | 5400 | 31048 |
| 607 | 20241125 | 102700 | 13014995780 | 5460 | 5490 | 5500 | 5450 | 19839 |
| 608 | 20241125 | 102600 | 12906488200 | 5470 | 5450 | 5500 | 5450 | 4879 |
| 609 | 20241125 | 102500 | 12879757800 | 5470 | 5460 | 5490 | 5450 | 4896 |
| 610 | 20241125 | 102400 | 12852987110 | 5470 | 5460 | 5480 | 5450 | 2745 |
| 611 | 20241125 | 102300 | 12837984890 | 5450 | 5450 | 5460 | 5440 | 4095 |
| 612 | 20241125 | 102200 | 12815692990 | 5450 | 5430 | 5450 | 5420 | 9612 |
| 613 | 20241125 | 102100 | 12763497570 | 5430 | 5490 | 5490 | 5430 | 10761 |
| 614 | 20241125 | 102000 | 12704796850 | 5490 | 5490 | 5490 | 5470 | 5081 |
| 615 | 20241125 | 101900 | 12676935310 | 5490 | 5460 | 5490 | 5450 | 14869 |
| 616 | 20241125 | 101800 | 12595625310 | 5460 | 5450 | 5460 | 5440 | 1737 |
| 617 | 20241125 | 101700 | 12586157590 | 5440 | 5460 | 5460 | 5440 | 6541 |
| 618 | 20241125 | 101600 | 12550515820 | 5450 | 5450 | 5460 | 5440 | 7388 |
| 619 | 20241125 | 101500 | 12510266140 | 5460 | 5460 | 5460 | 5430 | 6728 |
| 620 | 20241125 | 101400 | 12473681470 | 5440 | 5450 | 5480 | 5430 | 4207 |
| 621 | 20241125 | 101300 | 12450708810 | 5450 | 5460 | 5480 | 5430 | 14648 |
| 622 | 20241125 | 101200 | 12371046790 | 5460 | 5470 | 5480 | 5430 | 7791 |
| 623 | 20241125 | 101100 | 12328609800 | 5470 | 5430 | 5480 | 5420 | 14893 |
| 624 | 20241125 | 101000 | 12247431080 | 5430 | 5440 | 5450 | 5430 | 3678 |
| 625 | 20241125 | 100900 | 12227426440 | 5450 | 5440 | 5460 | 5440 | 3979 |
| 626 | 20241125 | 100800 | 12205740700 | 5440 | 5440 | 5450 | 5430 | 1111 |
| 627 | 20241125 | 100700 | 12199704510 | 5440 | 5440 | 5440 | 5420 | 5926 |
| 628 | 20241125 | 100600 | 12167519080 | 5440 | 5440 | 5460 | 5440 | 9422 |
| 629 | 20241125 | 100500 | 12116174060 | 5440 | 5420 | 5450 | 5420 | 3842 |
| 630 | 20241125 | 100400 | 12095279670 | 5420 | 5410 | 5430 | 5410 | 3624 |
| 631 | 20241125 | 100300 | 12075643910 | 5420 | 5390 | 5420 | 5380 | 3349 |
| 632 | 20241125 | 100200 | 12057527270 | 5390 | 5400 | 5400 | 5380 | 4791 |
| 633 | 20241125 | 100100 | 12031728990 | 5400 | 5400 | 5420 | 5390 | 7043 |
| 634 | 20241125 | 100000 | 11993709670 | 5390 | 5390 | 5410 | 5360 | 15501 |
| 635 | 20241125 | 095900 | 11910340520 | 5390 | 5400 | 5410 | 5380 | 27937 |
| 636 | 20241125 | 095800 | 11759704200 | 5410 | 5420 | 5420 | 5400 | 10023 |
| 637 | 20241125 | 095700 | 11705544990 | 5420 | 5420 | 5450 | 5400 | 9867 |
| 638 | 20241125 | 095600 | 11652113250 | 5420 | 5410 | 5450 | 5410 | 9597 |
| 639 | 20241125 | 095500 | 11599987250 | 5410 | 5440 | 5450 | 5400 | 46270 |
| 640 | 20241125 | 095400 | 11349080270 | 5450 | 5480 | 5500 | 5440 | 31767 |
| 641 | 20241125 | 095300 | 11175745420 | 5490 | 5470 | 5500 | 5460 | 15585 |
| 642 | 20241125 | 095200 | 11090491170 | 5470 | 5510 | 5520 | 5460 | 36464 |
| 643 | 20241125 | 095100 | 10890682690 | 5510 | 5500 | 5520 | 5480 | 19237 |
| 644 | 20241125 | 095000 | 10784940570 | 5500 | 5510 | 5540 | 5500 | 18987 |
| 645 | 20241125 | 094900 | 10680252610 | 5520 | 5560 | 5570 | 5500 | 38642 |
| 646 | 20241125 | 094800 | 10466481220 | 5570 | 5560 | 5600 | 5550 | 70386 |
| 647 | 20241125 | 094700 | 10073924030 | 5560 | 5550 | 5590 | 5520 | 97516 |
| 648 | 20241125 | 094600 | 9531256700 | 5540 | 5500 | 5550 | 5490 | 22467 |
| 649 | 20241125 | 094500 | 9406933820 | 5500 | 5500 | 5510 | 5470 | 9179 |
| 650 | 20241125 | 094400 | 9356524080 | 5500 | 5470 | 5510 | 5470 | 12407 |
| 651 | 20241125 | 094300 | 9288382460 | 5480 | 5490 | 5500 | 5460 | 15567 |
| 652 | 20241125 | 094200 | 9203177110 | 5490 | 5520 | 5540 | 5490 | 40203 |
| 653 | 20241125 | 094100 | 8981722210 | 5520 | 5460 | 5520 | 5450 | 24756 |
| 654 | 20241125 | 094000 | 8846006040 | 5460 | 5500 | 5510 | 5450 | 52005 |
| 655 | 20241125 | 093900 | 8561130230 | 5500 | 5530 | 5560 | 5490 | 76983 |
| 656 | 20241125 | 093800 | 8135096660 | 5520 | 5470 | 5550 | 5470 | 87827 |
| 657 | 20241125 | 093700 | 7651162220 | 5480 | 5540 | 5540 | 5450 | 81740 |
| 658 | 20241125 | 093600 | 7202195350 | 5540 | 5550 | 5550 | 5480 | 117748 |
| 659 | 20241125 | 093500 | 6552056340 | 5550 | 5450 | 5550 | 5420 | 164862 |
| 660 | 20241125 | 093400 | 5645720260 | 5450 | 5380 | 5450 | 5370 | 25658 |
| 661 | 20241125 | 093300 | 5506620930 | 5370 | 5380 | 5400 | 5370 | 6037 |
| 662 | 20241125 | 093200 | 5474186930 | 5380 | 5400 | 5400 | 5380 | 6198 |
| 663 | 20241125 | 093100 | 5440781010 | 5400 | 5410 | 5420 | 5400 | 8032 |
| 664 | 20241125 | 093000 | 5397345950 | 5410 | 5390 | 5420 | 5360 | 17154 |
| 665 | 20241125 | 092900 | 5304988290 | 5390 | 5420 | 5420 | 5390 | 8880 |
| 666 | 20241125 | 092800 | 5256983950 | 5430 | 5410 | 5430 | 5390 | 15770 |
| 667 | 20241125 | 092700 | 5171787440 | 5410 | 5420 | 5430 | 5380 | 19943 |
| 668 | 20241125 | 092600 | 5064070820 | 5420 | 5410 | 5430 | 5400 | 26831 |
| 669 | 20241125 | 092500 | 4918634650 | 5390 | 5430 | 5450 | 5350 | 63018 |
| 670 | 20241125 | 092400 | 4576953560 | 5420 | 5390 | 5450 | 5390 | 96941 |
| 671 | 20241125 | 092300 | 4050338540 | 5380 | 5340 | 5390 | 5310 | 16816 |
| 672 | 20241125 | 092200 | 3960229480 | 5340 | 5300 | 5340 | 5290 | 6449 |
| 673 | 20241125 | 092100 | 3925921230 | 5300 | 5310 | 5320 | 5290 | 24190 |
| 674 | 20241125 | 092000 | 3797565440 | 5310 | 5350 | 5350 | 5300 | 35039 |
| 675 | 20241125 | 091900 | 3611008770 | 5340 | 5360 | 5360 | 5340 | 11127 |
| 676 | 20241125 | 091800 | 3551504960 | 5360 | 5370 | 5380 | 5350 | 11000 |
| 677 | 20241125 | 091700 | 3492541900 | 5370 | 5410 | 5420 | 5370 | 5320 |
| 678 | 20241125 | 091600 | 3463876680 | 5420 | 5360 | 5440 | 5360 | 18314 |
| 679 | 20241125 | 091500 | 3364941840 | 5380 | 5350 | 5380 | 5350 | 4181 |
| 680 | 20241125 | 091400 | 3342532950 | 5350 | 5360 | 5370 | 5350 | 14281 |
| 681 | 20241125 | 091300 | 3266011410 | 5370 | 5350 | 5380 | 5350 | 4657 |
| 682 | 20241125 | 091200 | 3241041640 | 5350 | 5400 | 5410 | 5350 | 48328 |
| 683 | 20241125 | 091100 | 2981040910 | 5410 | 5410 | 5450 | 5400 | 74238 |
| 684 | 20241125 | 091000 | 2578167440 | 5410 | 5390 | 5410 | 5380 | 33920 |
| 685 | 20241125 | 090900 | 2395150550 | 5380 | 5350 | 5390 | 5340 | 16941 |
| 686 | 20241125 | 090800 | 2304169870 | 5340 | 5350 | 5370 | 5340 | 17164 |
| 687 | 20241125 | 090700 | 2212248480 | 5340 | 5370 | 5370 | 5340 | 16529 |
| 688 | 20241125 | 090600 | 2123785850 | 5370 | 5380 | 5400 | 5350 | 27138 |
| 689 | 20241125 | 090500 | 1977750680 | 5390 | 5360 | 5390 | 5350 | 26937 |
| 690 | 20241125 | 090400 | 1833178240 | 5350 | 5320 | 5360 | 5320 | 23049 |
| 691 | 20241125 | 090300 | 1710111870 | 5320 | 5350 | 5370 | 5320 | 41002 |
| 692 | 20241125 | 090200 | 1491036710 | 5350 | 5400 | 5410 | 5340 | 49992 |
| 693 | 20241125 | 090100 | 1222505670 | 5380 | 5360 | 5400 | 5340 | 57736 |
| 694 | 20241125 | 090000 | 912897000 | 5340 | 5340 | 5390 | 5330 | 170731 |