35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 203600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 230841 |
| 3 | 20241127 | 203500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20241127 | 203400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20241127 | 203300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20241127 | 203200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20241127 | 203100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20241127 | 203000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20241127 | 202900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20241127 | 202800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20241127 | 202700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20241127 | 202600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20241127 | 202500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20241127 | 202400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20241127 | 202300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20241127 | 202200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20241127 | 202100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20241127 | 202000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20241127 | 201900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20241127 | 201800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20241127 | 201700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20241127 | 201600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20241127 | 201500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20241127 | 201400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20241127 | 201300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20241127 | 201200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20241127 | 201100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20241127 | 201000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20241127 | 200900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20241127 | 200800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20241127 | 200700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20241127 | 200600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 230841 |
| 33 | 20241127 | 200500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20241127 | 200400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20241127 | 200300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20241127 | 200200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20241127 | 200100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20241127 | 200000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20241127 | 195900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20241127 | 195800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20241127 | 195700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20241127 | 195600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20241127 | 195500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20241127 | 195400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20241127 | 195300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20241127 | 195200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20241127 | 195100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20241127 | 195000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20241127 | 194900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20241127 | 194800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20241127 | 194700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20241127 | 194600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20241127 | 194500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20241127 | 194400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20241127 | 194300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20241127 | 194200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20241127 | 194100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20241127 | 194000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20241127 | 193900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20241127 | 193800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20241127 | 193700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20241127 | 193600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 230841 |
| 63 | 20241127 | 193500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20241127 | 193400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20241127 | 193300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20241127 | 193200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20241127 | 193100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20241127 | 193000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20241127 | 192900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20241127 | 192800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20241127 | 192700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20241127 | 192600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20241127 | 192500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20241127 | 192400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20241127 | 192300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20241127 | 192200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20241127 | 192100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20241127 | 192000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20241127 | 191900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20241127 | 191800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20241127 | 191700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20241127 | 191600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20241127 | 191500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20241127 | 191400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20241127 | 191300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20241127 | 191200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20241127 | 191100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20241127 | 191000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20241127 | 190900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20241127 | 190800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20241127 | 190700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20241127 | 190600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 230841 |
| 93 | 20241127 | 190500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20241127 | 190400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20241127 | 190300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20241127 | 190200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20241127 | 190100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20241127 | 190000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20241127 | 185900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20241127 | 185800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20241127 | 185700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20241127 | 185600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20241127 | 185500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20241127 | 185400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20241127 | 185300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20241127 | 185200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20241127 | 185100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20241127 | 185000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20241127 | 184900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20241127 | 184800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20241127 | 184700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20241127 | 184600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20241127 | 184500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20241127 | 184400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20241127 | 184300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20241127 | 184200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20241127 | 184100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20241127 | 184000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20241127 | 183900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20241127 | 183800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20241127 | 183700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20241127 | 183600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 230841 |
| 123 | 20241127 | 183500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20241127 | 183400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20241127 | 183300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20241127 | 183200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20241127 | 183100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20241127 | 183000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20241127 | 182900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20241127 | 182800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20241127 | 182700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20241127 | 182600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20241127 | 182500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20241127 | 182400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20241127 | 182300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20241127 | 182200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20241127 | 182100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20241127 | 182000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20241127 | 181900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20241127 | 181800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20241127 | 181700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20241127 | 181600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20241127 | 181500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20241127 | 181400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20241127 | 181300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20241127 | 181200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20241127 | 181100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20241127 | 181000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20241127 | 180900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20241127 | 180800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20241127 | 180700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20241127 | 180600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 230841 |
| 153 | 20241127 | 180500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20241127 | 180400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20241127 | 180300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20241127 | 180200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20241127 | 180100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20241127 | 180000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20241127 | 175900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20241127 | 175800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20241127 | 175700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20241127 | 175600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20241127 | 175500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20241127 | 175400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20241127 | 175300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20241127 | 175200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20241127 | 175100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20241127 | 175000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20241127 | 174900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20241127 | 174800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20241127 | 174700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20241127 | 174600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20241127 | 174500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20241127 | 174400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20241127 | 174300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20241127 | 174200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20241127 | 174100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20241127 | 174000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20241127 | 173900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20241127 | 173800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20241127 | 173700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20241127 | 173600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 230841 |
| 183 | 20241127 | 173500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20241127 | 173400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20241127 | 173300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20241127 | 173200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20241127 | 173100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20241127 | 173000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20241127 | 172900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20241127 | 172800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20241127 | 172700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20241127 | 172600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20241127 | 172500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20241127 | 172400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20241127 | 172300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20241127 | 172200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20241127 | 172100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20241127 | 172000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20241127 | 171900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20241127 | 171800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20241127 | 171700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20241127 | 171600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20241127 | 171500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20241127 | 171400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20241127 | 171300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20241127 | 171200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20241127 | 171100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20241127 | 171000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20241127 | 170900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20241127 | 170800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20241127 | 170700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20241127 | 170600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 230841 |
| 213 | 20241127 | 170500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20241127 | 170400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20241127 | 170300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20241127 | 170200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20241127 | 170100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20241127 | 170000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20241127 | 165900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20241127 | 165800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20241127 | 165700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20241127 | 165600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20241127 | 165500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20241127 | 165400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20241127 | 165300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20241127 | 165200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20241127 | 165100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20241127 | 165000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20241127 | 164900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20241127 | 164800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20241127 | 164700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20241127 | 164600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20241127 | 164500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20241127 | 164400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20241127 | 164300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20241127 | 164200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20241127 | 164100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20241127 | 164000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20241127 | 163900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20241127 | 163800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20241127 | 163700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20241127 | 163600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 230841 |
| 243 | 20241127 | 163500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20241127 | 163400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20241127 | 163300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20241127 | 163200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20241127 | 163100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20241127 | 163000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20241127 | 162900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20241127 | 162800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20241127 | 162700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20241127 | 162600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20241127 | 162500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20241127 | 162400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20241127 | 162300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20241127 | 162200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20241127 | 162100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20241127 | 162000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20241127 | 161900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20241127 | 161800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20241127 | 161700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20241127 | 161600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20241127 | 161500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20241127 | 161400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20241127 | 161300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20241127 | 161200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20241127 | 161100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20241127 | 161000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20241127 | 160900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20241127 | 160800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20241127 | 160700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20241127 | 160600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 230841 |
| 273 | 20241127 | 160500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20241127 | 160400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20241127 | 160300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20241127 | 160200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20241127 | 160100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20241127 | 160000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20241127 | 155900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20241127 | 155800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20241127 | 155700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20241127 | 155600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20241127 | 155500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20241127 | 155400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20241127 | 155300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20241127 | 155200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20241127 | 155100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20241127 | 155000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20241127 | 154900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20241127 | 154800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20241127 | 154700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20241127 | 154600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20241127 | 154500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20241127 | 154400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20241127 | 154300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20241127 | 154200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20241127 | 154100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20241127 | 154000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20241127 | 153900 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20241127 | 153800 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20241127 | 153700 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20241127 | 153600 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 230841 |
| 303 | 20241127 | 153500 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20241127 | 153400 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20241127 | 153300 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20241127 | 153200 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20241127 | 153100 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20241127 | 153000 | 51502029060 | 5690 | 5690 | 5690 | 5690 | 230841 |
| 309 | 20241127 | 152900 | 50188543770 | 5740 | 5740 | 5740 | 5740 | 0 |
| 310 | 20241127 | 152800 | 50188543770 | 5740 | 5740 | 5740 | 5740 | 0 |
| 311 | 20241127 | 152700 | 50188543770 | 5740 | 5740 | 5740 | 5740 | 0 |
| 312 | 20241127 | 152600 | 50188543770 | 5740 | 5740 | 5740 | 5740 | 0 |
| 313 | 20241127 | 152500 | 50188543770 | 5740 | 5740 | 5740 | 5740 | 0 |
| 314 | 20241127 | 152400 | 50188543770 | 5740 | 5740 | 5740 | 5740 | 0 |
| 315 | 20241127 | 152300 | 50188543770 | 5740 | 5740 | 5740 | 5740 | 0 |
| 316 | 20241127 | 152200 | 50188543770 | 5740 | 5740 | 5740 | 5740 | 0 |
| 317 | 20241127 | 152100 | 50188543770 | 5740 | 5740 | 5740 | 5740 | 0 |
| 318 | 20241127 | 152000 | 50188543770 | 5740 | 5740 | 5740 | 5740 | 0 |
| 319 | 20241127 | 151900 | 50188543770 | 5740 | 5760 | 5780 | 5680 | 127795 |
| 320 | 20241127 | 151800 | 49456874750 | 5750 | 5740 | 5770 | 5720 | 62674 |
| 321 | 20241127 | 151700 | 49096933210 | 5740 | 5770 | 5780 | 5730 | 46671 |
| 322 | 20241127 | 151600 | 48828291360 | 5770 | 5770 | 5790 | 5710 | 51031 |
| 323 | 20241127 | 151500 | 48535297670 | 5770 | 5780 | 5800 | 5700 | 85936 |
| 324 | 20241127 | 151400 | 48040994010 | 5790 | 5770 | 5790 | 5700 | 242980 |
| 325 | 20241127 | 151300 | 46645216490 | 5770 | 5850 | 5880 | 5770 | 281405 |
| 326 | 20241127 | 151200 | 45012481910 | 5850 | 5980 | 6030 | 5800 | 185019 |
| 327 | 20241127 | 151100 | 43917454030 | 5980 | 6070 | 6080 | 5950 | 196983 |
| 328 | 20241127 | 151000 | 42735817350 | 6060 | 6060 | 6140 | 6050 | 122307 |
| 329 | 20241127 | 150900 | 41988135740 | 6060 | 6100 | 6110 | 6010 | 171945 |
| 330 | 20241127 | 150800 | 40947610150 | 6110 | 6170 | 6220 | 6050 | 288207 |
| 331 | 20241127 | 150700 | 39184252170 | 6180 | 6260 | 6310 | 6140 | 298498 |
| 332 | 20241127 | 150600 | 37333803690 | 6250 | 6290 | 6330 | 6240 | 112917 |
| 333 | 20241127 | 150500 | 36624419590 | 6310 | 6330 | 6380 | 6250 | 261224 |
| 334 | 20241127 | 150400 | 34975276280 | 6330 | 6340 | 6400 | 6260 | 440407 |
| 335 | 20241127 | 150300 | 32189498960 | 6340 | 6050 | 6380 | 6030 | 992297 |
| 336 | 20241127 | 150200 | 25964712320 | 6050 | 6030 | 6090 | 5980 | 145583 |
| 337 | 20241127 | 150100 | 25082063460 | 6030 | 5990 | 6050 | 5910 | 190907 |
| 338 | 20241127 | 150000 | 23939713290 | 6000 | 6070 | 6080 | 5960 | 212764 |
| 339 | 20241127 | 145900 | 22659986120 | 6070 | 6090 | 6100 | 6040 | 147635 |
| 340 | 20241127 | 145800 | 21764647760 | 6080 | 6090 | 6150 | 6060 | 402111 |
| 341 | 20241127 | 145700 | 19310391240 | 6150 | 6150 | 6150 | 6150 | 0 |
| 342 | 20241127 | 145600 | 19310391240 | 6150 | 6150 | 6150 | 6150 | 0 |
| 343 | 20241127 | 145500 | 19310391240 | 6150 | 5960 | 6150 | 5960 | 579106 |
| 344 | 20241127 | 145400 | 15785169670 | 5970 | 5770 | 6000 | 5770 | 276373 |
| 345 | 20241127 | 145300 | 14143081730 | 5760 | 5770 | 5770 | 5760 | 324 |
| 346 | 20241127 | 145200 | 14141215470 | 5760 | 5770 | 5780 | 5760 | 608 |
| 347 | 20241127 | 145100 | 14137708240 | 5770 | 5780 | 5800 | 5760 | 2692 |
| 348 | 20241127 | 145000 | 14122140310 | 5770 | 5730 | 5770 | 5730 | 1782 |
| 349 | 20241127 | 144900 | 14111879790 | 5730 | 5740 | 5750 | 5730 | 3218 |
| 350 | 20241127 | 144800 | 14093433040 | 5740 | 5750 | 5750 | 5740 | 1758 |
| 351 | 20241127 | 144700 | 14083341800 | 5750 | 5750 | 5770 | 5740 | 1524 |
| 352 | 20241127 | 144600 | 14074564290 | 5750 | 5740 | 5750 | 5730 | 3361 |
| 353 | 20241127 | 144500 | 14055279520 | 5740 | 5740 | 5750 | 5730 | 4855 |
| 354 | 20241127 | 144400 | 14027442650 | 5740 | 5760 | 5760 | 5740 | 6333 |
| 355 | 20241127 | 144300 | 13991018040 | 5760 | 5760 | 5780 | 5760 | 1737 |
| 356 | 20241127 | 144200 | 13981005740 | 5760 | 5780 | 5780 | 5760 | 1460 |
| 357 | 20241127 | 144100 | 13972585990 | 5780 | 5780 | 5790 | 5780 | 1635 |
| 358 | 20241127 | 144000 | 13963135660 | 5780 | 5800 | 5800 | 5780 | 3335 |
| 359 | 20241127 | 143900 | 13943834380 | 5800 | 5800 | 5810 | 5790 | 5148 |
| 360 | 20241127 | 143800 | 13913945920 | 5800 | 5800 | 5800 | 5790 | 430 |
| 361 | 20241127 | 143700 | 13911453750 | 5800 | 5780 | 5810 | 5780 | 212 |
| 362 | 20241127 | 143600 | 13910224150 | 5800 | 5780 | 5800 | 5780 | 3137 |
| 363 | 20241127 | 143500 | 13892032110 | 5780 | 5780 | 5790 | 5770 | 1569 |
| 364 | 20241127 | 143400 | 13882965520 | 5790 | 5790 | 5800 | 5790 | 1184 |
| 365 | 20241127 | 143300 | 13876109140 | 5790 | 5770 | 5790 | 5770 | 2418 |
| 366 | 20241127 | 143200 | 13862137650 | 5780 | 5770 | 5780 | 5770 | 878 |
| 367 | 20241127 | 143100 | 13857071570 | 5770 | 5780 | 5780 | 5770 | 649 |
| 368 | 20241127 | 143000 | 13853326730 | 5780 | 5760 | 5780 | 5760 | 1531 |
| 369 | 20241127 | 142900 | 13844501220 | 5760 | 5760 | 5770 | 5760 | 917 |
| 370 | 20241127 | 142800 | 13839219240 | 5750 | 5750 | 5780 | 5750 | 6986 |
| 371 | 20241127 | 142700 | 13799009270 | 5750 | 5760 | 5760 | 5740 | 1382 |
| 372 | 20241127 | 142600 | 13791057480 | 5770 | 5750 | 5770 | 5740 | 449 |
| 373 | 20241127 | 142500 | 13788475170 | 5750 | 5750 | 5770 | 5750 | 2205 |
| 374 | 20241127 | 142400 | 13775796160 | 5750 | 5760 | 5770 | 5740 | 6668 |
| 375 | 20241127 | 142300 | 13737416140 | 5760 | 5780 | 5780 | 5760 | 1843 |
| 376 | 20241127 | 142200 | 13726796710 | 5780 | 5760 | 5790 | 5760 | 2923 |
| 377 | 20241127 | 142100 | 13709939930 | 5760 | 5780 | 5800 | 5750 | 4984 |
| 378 | 20241127 | 142000 | 13681206330 | 5790 | 5770 | 5800 | 5770 | 3310 |
| 379 | 20241127 | 141900 | 13662078380 | 5770 | 5800 | 5800 | 5770 | 6702 |
| 380 | 20241127 | 141800 | 13623349860 | 5800 | 5790 | 5800 | 5780 | 2890 |
| 381 | 20241127 | 141700 | 13606633750 | 5790 | 5790 | 5790 | 5780 | 2437 |
| 382 | 20241127 | 141600 | 13592527840 | 5800 | 5810 | 5820 | 5800 | 1948 |
| 383 | 20241127 | 141500 | 13581225350 | 5810 | 5820 | 5820 | 5810 | 780 |
| 384 | 20241127 | 141400 | 13576690480 | 5820 | 5810 | 5820 | 5800 | 1702 |
| 385 | 20241127 | 141300 | 13566811100 | 5800 | 5800 | 5800 | 5800 | 687 |
| 386 | 20241127 | 141200 | 13562826500 | 5800 | 5830 | 5830 | 5800 | 2766 |
| 387 | 20241127 | 141100 | 13546759920 | 5840 | 5810 | 5840 | 5810 | 2668 |
| 388 | 20241127 | 141000 | 13531212660 | 5810 | 5800 | 5810 | 5800 | 2405 |
| 389 | 20241127 | 140900 | 13517256720 | 5800 | 5800 | 5810 | 5800 | 594 |
| 390 | 20241127 | 140800 | 13513811170 | 5790 | 5810 | 5810 | 5790 | 4365 |
| 391 | 20241127 | 140700 | 13488516390 | 5800 | 5820 | 5830 | 5790 | 3586 |
| 392 | 20241127 | 140600 | 13467666320 | 5820 | 5790 | 5860 | 5790 | 28282 |
| 393 | 20241127 | 140500 | 13302852070 | 5780 | 5790 | 5800 | 5770 | 2201 |
| 394 | 20241127 | 140400 | 13290124850 | 5800 | 5800 | 5810 | 5800 | 1534 |
| 395 | 20241127 | 140300 | 13281227550 | 5810 | 5810 | 5810 | 5800 | 989 |
| 396 | 20241127 | 140200 | 13275490330 | 5810 | 5810 | 5820 | 5800 | 1681 |
| 397 | 20241127 | 140100 | 13265726660 | 5810 | 5820 | 5830 | 5810 | 1909 |
| 398 | 20241127 | 140000 | 13254619350 | 5820 | 5800 | 5830 | 5800 | 8208 |
| 399 | 20241127 | 135900 | 13206884350 | 5800 | 5800 | 5810 | 5770 | 2610 |
| 400 | 20241127 | 135800 | 13191762460 | 5780 | 5790 | 5790 | 5780 | 3580 |
| 401 | 20241127 | 135700 | 13171051080 | 5790 | 5780 | 5800 | 5770 | 2179 |
| 402 | 20241127 | 135600 | 13158459790 | 5780 | 5790 | 5790 | 5770 | 2397 |
| 403 | 20241127 | 135500 | 13144596870 | 5790 | 5790 | 5790 | 5770 | 5438 |
| 404 | 20241127 | 135400 | 13113160850 | 5790 | 5810 | 5820 | 5770 | 11036 |
| 405 | 20241127 | 135300 | 13049239860 | 5820 | 5830 | 5830 | 5810 | 3573 |
| 406 | 20241127 | 135200 | 13028440930 | 5830 | 5810 | 5840 | 5800 | 15804 |
| 407 | 20241127 | 135100 | 12936473500 | 5810 | 5780 | 5810 | 5780 | 7915 |
| 408 | 20241127 | 135000 | 12890612570 | 5790 | 5800 | 5800 | 5780 | 1245 |
| 409 | 20241127 | 134900 | 12883405730 | 5800 | 5780 | 5800 | 5770 | 3603 |
| 410 | 20241127 | 134800 | 12862565320 | 5780 | 5770 | 5780 | 5760 | 3310 |
| 411 | 20241127 | 134700 | 12843446100 | 5770 | 5770 | 5780 | 5760 | 1026 |
| 412 | 20241127 | 134600 | 12837527720 | 5770 | 5780 | 5780 | 5770 | 2665 |
| 413 | 20241127 | 134500 | 12822149560 | 5770 | 5760 | 5770 | 5740 | 2019 |
| 414 | 20241127 | 134400 | 12810526770 | 5760 | 5730 | 5760 | 5710 | 11555 |
| 415 | 20241127 | 134300 | 12744355710 | 5730 | 5740 | 5750 | 5720 | 16371 |
| 416 | 20241127 | 134200 | 12650596700 | 5750 | 5760 | 5760 | 5740 | 3233 |
| 417 | 20241127 | 134100 | 12632036490 | 5760 | 5770 | 5770 | 5740 | 6255 |
| 418 | 20241127 | 134000 | 12596047350 | 5770 | 5780 | 5790 | 5760 | 3857 |
| 419 | 20241127 | 133900 | 12573771100 | 5780 | 5750 | 5780 | 5740 | 8013 |
| 420 | 20241127 | 133800 | 12527650060 | 5740 | 5750 | 5760 | 5740 | 21811 |
| 421 | 20241127 | 133700 | 12402294520 | 5750 | 5770 | 5780 | 5750 | 15457 |
| 422 | 20241127 | 133600 | 12313252860 | 5770 | 5790 | 5790 | 5770 | 5678 |
| 423 | 20241127 | 133500 | 12280437900 | 5770 | 5770 | 5790 | 5760 | 13316 |
| 424 | 20241127 | 133400 | 12203540920 | 5770 | 5770 | 5790 | 5770 | 10377 |
| 425 | 20241127 | 133300 | 12143564290 | 5770 | 5800 | 5800 | 5760 | 26685 |
| 426 | 20241127 | 133200 | 11989370060 | 5800 | 5820 | 5820 | 5770 | 42374 |
| 427 | 20241127 | 133100 | 11743925520 | 5810 | 5890 | 5910 | 5790 | 69024 |
| 428 | 20241127 | 133000 | 11340866500 | 5910 | 5880 | 5920 | 5880 | 16479 |
| 429 | 20241127 | 132900 | 11243606220 | 5880 | 5930 | 5930 | 5880 | 23424 |
| 430 | 20241127 | 132800 | 11105450660 | 5920 | 5950 | 5960 | 5910 | 77946 |
| 431 | 20241127 | 132700 | 10642203680 | 5930 | 5910 | 5960 | 5890 | 67032 |
| 432 | 20241127 | 132600 | 10244749350 | 5910 | 5910 | 5950 | 5890 | 77328 |
| 433 | 20241127 | 132500 | 9786894420 | 5910 | 5900 | 5930 | 5860 | 42692 |
| 434 | 20241127 | 132400 | 9535232960 | 5910 | 5870 | 5940 | 5860 | 103118 |
| 435 | 20241127 | 132300 | 8926309210 | 5870 | 5850 | 5870 | 5840 | 8173 |
| 436 | 20241127 | 132200 | 8878452610 | 5860 | 5850 | 5860 | 5840 | 14591 |
| 437 | 20241127 | 132100 | 8793112930 | 5840 | 5830 | 5840 | 5820 | 5008 |
| 438 | 20241127 | 132000 | 8763897100 | 5820 | 5830 | 5830 | 5820 | 2139 |
| 439 | 20241127 | 131900 | 8751441110 | 5830 | 5820 | 5830 | 5810 | 3412 |
| 440 | 20241127 | 131800 | 8731582060 | 5820 | 5830 | 5830 | 5810 | 3560 |
| 441 | 20241127 | 131700 | 8710860070 | 5820 | 5840 | 5850 | 5810 | 12361 |
| 442 | 20241127 | 131600 | 8638838470 | 5850 | 5850 | 5860 | 5840 | 9746 |
| 443 | 20241127 | 131500 | 8581820740 | 5850 | 5830 | 5860 | 5830 | 8069 |
| 444 | 20241127 | 131400 | 8534618480 | 5830 | 5860 | 5860 | 5820 | 22224 |
| 445 | 20241127 | 131300 | 8404854440 | 5860 | 5870 | 5890 | 5850 | 21928 |
| 446 | 20241127 | 131200 | 8276215620 | 5880 | 5860 | 5900 | 5850 | 71919 |
| 447 | 20241127 | 131100 | 7853533010 | 5860 | 5810 | 5860 | 5810 | 27777 |
| 448 | 20241127 | 131000 | 7691417900 | 5810 | 5790 | 5820 | 5790 | 12288 |
| 449 | 20241127 | 130900 | 7620085540 | 5800 | 5790 | 5800 | 5790 | 1574 |
| 450 | 20241127 | 130800 | 7610957980 | 5800 | 5790 | 5810 | 5780 | 8600 |
| 451 | 20241127 | 130700 | 7561099340 | 5780 | 5780 | 5800 | 5780 | 3408 |
| 452 | 20241127 | 130600 | 7541369550 | 5800 | 5790 | 5800 | 5770 | 11675 |
| 453 | 20241127 | 130500 | 7473835000 | 5790 | 5790 | 5810 | 5790 | 4214 |
| 454 | 20241127 | 130400 | 7449422160 | 5800 | 5810 | 5820 | 5780 | 12585 |
| 455 | 20241127 | 130300 | 7376407900 | 5810 | 5790 | 5830 | 5780 | 22988 |
| 456 | 20241127 | 130200 | 7242721760 | 5790 | 5790 | 5800 | 5780 | 8870 |
| 457 | 20241127 | 130100 | 7191353260 | 5790 | 5790 | 5810 | 5780 | 23574 |
| 458 | 20241127 | 130000 | 7054794350 | 5800 | 5810 | 5830 | 5770 | 33870 |
| 459 | 20241127 | 125900 | 6858293260 | 5800 | 5780 | 5840 | 5770 | 37693 |
| 460 | 20241127 | 125800 | 6639513420 | 5780 | 5780 | 5780 | 5770 | 3730 |
| 461 | 20241127 | 125700 | 6617966260 | 5780 | 5760 | 5780 | 5760 | 8847 |
| 462 | 20241127 | 125600 | 6566867190 | 5760 | 5770 | 5780 | 5760 | 2959 |
| 463 | 20241127 | 125500 | 6549793070 | 5770 | 5770 | 5770 | 5760 | 2381 |
| 464 | 20241127 | 125400 | 6536059260 | 5770 | 5760 | 5770 | 5750 | 4873 |
| 465 | 20241127 | 125300 | 6507982130 | 5760 | 5740 | 5760 | 5740 | 2145 |
| 466 | 20241127 | 125200 | 6495653640 | 5720 | 5740 | 5740 | 5720 | 4061 |
| 467 | 20241127 | 125100 | 6472417140 | 5740 | 5740 | 5750 | 5730 | 1193 |
| 468 | 20241127 | 125000 | 6465565820 | 5740 | 5730 | 5740 | 5710 | 2166 |
| 469 | 20241127 | 124900 | 6453168200 | 5730 | 5710 | 5730 | 5710 | 6726 |
| 470 | 20241127 | 124800 | 6414663950 | 5710 | 5720 | 5720 | 5710 | 471 |
| 471 | 20241127 | 124700 | 6411971350 | 5720 | 5720 | 5720 | 5710 | 118 |
| 472 | 20241127 | 124600 | 6411296530 | 5710 | 5710 | 5720 | 5710 | 2417 |
| 473 | 20241127 | 124500 | 6397473490 | 5710 | 5710 | 5720 | 5710 | 1652 |
| 474 | 20241127 | 124400 | 6388040190 | 5710 | 5710 | 5710 | 5710 | 1064 |
| 475 | 20241127 | 124300 | 6381964750 | 5700 | 5710 | 5710 | 5700 | 2161 |
| 476 | 20241127 | 124200 | 6369643600 | 5710 | 5700 | 5710 | 5700 | 338 |
| 477 | 20241127 | 124100 | 6367716700 | 5700 | 5710 | 5710 | 5700 | 545 |
| 478 | 20241127 | 124000 | 6364608760 | 5710 | 5710 | 5720 | 5700 | 395 |
| 479 | 20241127 | 123900 | 6362356000 | 5700 | 5710 | 5710 | 5700 | 1214 |
| 480 | 20241127 | 123800 | 6355433670 | 5710 | 5720 | 5720 | 5700 | 644 |
| 481 | 20241127 | 123700 | 6351756340 | 5700 | 5700 | 5710 | 5700 | 5604 |
| 482 | 20241127 | 123600 | 6319811140 | 5700 | 5700 | 5700 | 5700 | 3023 |
| 483 | 20241127 | 123500 | 6302580040 | 5700 | 5720 | 5720 | 5700 | 1034 |
| 484 | 20241127 | 123400 | 6296681050 | 5710 | 5700 | 5710 | 5700 | 773 |
| 485 | 20241127 | 123300 | 6292271510 | 5700 | 5720 | 5720 | 5700 | 9477 |
| 486 | 20241127 | 123200 | 6238157600 | 5720 | 5730 | 5730 | 5720 | 282 |
| 487 | 20241127 | 123100 | 6236544500 | 5720 | 5730 | 5730 | 5720 | 504 |
| 488 | 20241127 | 123000 | 6233660990 | 5720 | 5730 | 5730 | 5720 | 1654 |
| 489 | 20241127 | 122900 | 6224188080 | 5720 | 5720 | 5720 | 5720 | 928 |
| 490 | 20241127 | 122800 | 6218879920 | 5720 | 5720 | 5720 | 5720 | 1035 |
| 491 | 20241127 | 122700 | 6212959720 | 5720 | 5720 | 5730 | 5720 | 394 |
| 492 | 20241127 | 122600 | 6210704730 | 5720 | 5720 | 5720 | 5720 | 873 |
| 493 | 20241127 | 122500 | 6205711170 | 5720 | 5720 | 5720 | 5710 | 820 |
| 494 | 20241127 | 122400 | 6201025710 | 5720 | 5710 | 5720 | 5710 | 789 |
| 495 | 20241127 | 122300 | 6196515250 | 5710 | 5720 | 5720 | 5710 | 3820 |
| 496 | 20241127 | 122200 | 6174701040 | 5710 | 5710 | 5710 | 5710 | 660 |
| 497 | 20241127 | 122100 | 6170932440 | 5710 | 5710 | 5730 | 5710 | 787 |
| 498 | 20241127 | 122000 | 6166426650 | 5710 | 5730 | 5730 | 5710 | 7466 |
| 499 | 20241127 | 121900 | 6123752730 | 5730 | 5720 | 5730 | 5720 | 1182 |
| 500 | 20241127 | 121800 | 6116979970 | 5720 | 5720 | 5730 | 5720 | 393 |
| 501 | 20241127 | 121700 | 6114729010 | 5720 | 5720 | 5730 | 5720 | 1286 |
| 502 | 20241127 | 121600 | 6107368090 | 5720 | 5720 | 5720 | 5720 | 2178 |
| 503 | 20241127 | 121500 | 6094909930 | 5720 | 5730 | 5730 | 5720 | 945 |
| 504 | 20241127 | 121400 | 6089498980 | 5730 | 5730 | 5730 | 5730 | 162 |
| 505 | 20241127 | 121300 | 6088570720 | 5720 | 5720 | 5720 | 5720 | 444 |
| 506 | 20241127 | 121200 | 6086031040 | 5720 | 5720 | 5720 | 5720 | 567 |
| 507 | 20241127 | 121100 | 6082787800 | 5720 | 5740 | 5740 | 5720 | 8279 |
| 508 | 20241127 | 121000 | 6035394380 | 5740 | 5740 | 5740 | 5740 | 322 |
| 509 | 20241127 | 120900 | 6033546100 | 5730 | 5720 | 5740 | 5720 | 119 |
| 510 | 20241127 | 120800 | 6032864700 | 5730 | 5750 | 5750 | 5730 | 5601 |
| 511 | 20241127 | 120700 | 6000770170 | 5760 | 5750 | 5760 | 5730 | 1025 |
| 512 | 20241127 | 120600 | 5994894040 | 5730 | 5730 | 5760 | 5730 | 914 |
| 513 | 20241127 | 120500 | 5989645380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 514 | 20241127 | 120400 | 5989645380 | 5740 | 5740 | 5740 | 5730 | 3860 |
| 515 | 20241127 | 120300 | 5967496060 | 5740 | 5750 | 5750 | 5740 | 1001 |
| 516 | 20241127 | 120200 | 5961742820 | 5740 | 5740 | 5750 | 5740 | 222 |
| 517 | 20241127 | 120100 | 5960467200 | 5750 | 5750 | 5760 | 5750 | 838 |
| 518 | 20241127 | 120000 | 5955648620 | 5750 | 5750 | 5760 | 5720 | 7083 |
| 519 | 20241127 | 115900 | 5914999190 | 5740 | 5740 | 5750 | 5740 | 495 |
| 520 | 20241127 | 115800 | 5912157390 | 5750 | 5750 | 5750 | 5720 | 4881 |
| 521 | 20241127 | 115700 | 5884147880 | 5750 | 5760 | 5760 | 5750 | 500 |
| 522 | 20241127 | 115600 | 5881267920 | 5760 | 5760 | 5760 | 5760 | 194 |
| 523 | 20241127 | 115500 | 5880150480 | 5760 | 5760 | 5760 | 5750 | 1423 |
| 524 | 20241127 | 115400 | 5871954450 | 5750 | 5770 | 5770 | 5750 | 3349 |
| 525 | 20241127 | 115300 | 5852664720 | 5760 | 5760 | 5770 | 5760 | 805 |
| 526 | 20241127 | 115200 | 5848023870 | 5760 | 5760 | 5760 | 5760 | 2469 |
| 527 | 20241127 | 115100 | 5833802430 | 5760 | 5750 | 5760 | 5750 | 636 |
| 528 | 20241127 | 115000 | 5830140730 | 5750 | 5750 | 5750 | 5750 | 483 |
| 529 | 20241127 | 114900 | 5827363480 | 5750 | 5740 | 5750 | 5740 | 354 |
| 530 | 20241127 | 114800 | 5825328530 | 5750 | 5740 | 5750 | 5730 | 644 |
| 531 | 20241127 | 114700 | 5821626860 | 5740 | 5740 | 5740 | 5730 | 1714 |
| 532 | 20241127 | 114600 | 5811790210 | 5740 | 5740 | 5740 | 5730 | 2594 |
| 533 | 20241127 | 114500 | 5796905420 | 5730 | 5720 | 5740 | 5720 | 1460 |
| 534 | 20241127 | 114400 | 5788531720 | 5720 | 5730 | 5740 | 5720 | 3580 |
| 535 | 20241127 | 114300 | 5768044470 | 5730 | 5730 | 5740 | 5720 | 2728 |
| 536 | 20241127 | 114200 | 5752414910 | 5730 | 5740 | 5740 | 5730 | 6322 |
| 537 | 20241127 | 114100 | 5716150040 | 5750 | 5760 | 5760 | 5740 | 7290 |
| 538 | 20241127 | 114000 | 5674231700 | 5760 | 5760 | 5770 | 5750 | 4334 |
| 539 | 20241127 | 113900 | 5649268400 | 5770 | 5770 | 5770 | 5760 | 1250 |
| 540 | 20241127 | 113800 | 5642061220 | 5770 | 5790 | 5790 | 5760 | 20312 |
| 541 | 20241127 | 113700 | 5524780730 | 5790 | 5790 | 5800 | 5770 | 23650 |
| 542 | 20241127 | 113600 | 5387812390 | 5790 | 5780 | 5790 | 5770 | 2559 |
| 543 | 20241127 | 113500 | 5373023410 | 5770 | 5760 | 5770 | 5760 | 2023 |
| 544 | 20241127 | 113400 | 5361355980 | 5760 | 5770 | 5770 | 5760 | 982 |
| 545 | 20241127 | 113300 | 5355699100 | 5760 | 5760 | 5770 | 5750 | 1190 |
| 546 | 20241127 | 113200 | 5348843930 | 5760 | 5760 | 5770 | 5760 | 3336 |
| 547 | 20241127 | 113100 | 5329613400 | 5770 | 5770 | 5780 | 5760 | 1784 |
| 548 | 20241127 | 113000 | 5319325900 | 5770 | 5760 | 5780 | 5760 | 1969 |
| 549 | 20241127 | 112900 | 5307966560 | 5770 | 5760 | 5770 | 5760 | 1135 |
| 550 | 20241127 | 112800 | 5301427620 | 5760 | 5770 | 5770 | 5760 | 951 |
| 551 | 20241127 | 112700 | 5295942520 | 5770 | 5760 | 5780 | 5760 | 2505 |
| 552 | 20241127 | 112600 | 5281504500 | 5760 | 5760 | 5770 | 5750 | 7525 |
| 553 | 20241127 | 112500 | 5238159800 | 5770 | 5780 | 5780 | 5760 | 3748 |
| 554 | 20241127 | 112400 | 5216532870 | 5770 | 5770 | 5790 | 5770 | 6569 |
| 555 | 20241127 | 112300 | 5178570210 | 5770 | 5760 | 5770 | 5760 | 3010 |
| 556 | 20241127 | 112200 | 5161215250 | 5760 | 5760 | 5770 | 5760 | 5701 |
| 557 | 20241127 | 112100 | 5128359220 | 5760 | 5760 | 5770 | 5750 | 1567 |
| 558 | 20241127 | 112000 | 5119333420 | 5750 | 5760 | 5770 | 5750 | 2293 |
| 559 | 20241127 | 111900 | 5106138410 | 5760 | 5770 | 5780 | 5760 | 5621 |
| 560 | 20241127 | 111800 | 5073705780 | 5770 | 5770 | 5770 | 5760 | 1846 |
| 561 | 20241127 | 111700 | 5063061310 | 5770 | 5730 | 5770 | 5730 | 8899 |
| 562 | 20241127 | 111600 | 5011869190 | 5730 | 5730 | 5740 | 5730 | 1670 |
| 563 | 20241127 | 111500 | 5002300010 | 5730 | 5730 | 5740 | 5730 | 2626 |
| 564 | 20241127 | 111400 | 4987250190 | 5730 | 5740 | 5740 | 5730 | 779 |
| 565 | 20241127 | 111300 | 4982784070 | 5730 | 5740 | 5750 | 5730 | 2518 |
| 566 | 20241127 | 111200 | 4968341050 | 5750 | 5740 | 5750 | 5730 | 319 |
| 567 | 20241127 | 111100 | 4966509990 | 5720 | 5740 | 5750 | 5720 | 4377 |
| 568 | 20241127 | 111000 | 4941414830 | 5740 | 5740 | 5750 | 5730 | 886 |
| 569 | 20241127 | 110900 | 4936330600 | 5750 | 5730 | 5750 | 5730 | 1238 |
| 570 | 20241127 | 110800 | 4929216850 | 5740 | 5740 | 5740 | 5730 | 674 |
| 571 | 20241127 | 110700 | 4925353610 | 5750 | 5720 | 5750 | 5720 | 1304 |
| 572 | 20241127 | 110600 | 4917884040 | 5730 | 5740 | 5750 | 5730 | 1647 |
| 573 | 20241127 | 110500 | 4908437870 | 5740 | 5710 | 5740 | 5710 | 1712 |
| 574 | 20241127 | 110400 | 4898620690 | 5720 | 5720 | 5720 | 5700 | 2937 |
| 575 | 20241127 | 110300 | 4881847580 | 5710 | 5710 | 5720 | 5710 | 497 |
| 576 | 20241127 | 110200 | 4879008370 | 5710 | 5730 | 5730 | 5700 | 162 |
| 577 | 20241127 | 110100 | 4878082320 | 5740 | 5740 | 5740 | 5700 | 9518 |
| 578 | 20241127 | 110000 | 4823697470 | 5740 | 5740 | 5750 | 5730 | 729 |
| 579 | 20241127 | 105900 | 4819514500 | 5750 | 5740 | 5750 | 5740 | 545 |
| 580 | 20241127 | 105800 | 4816386030 | 5740 | 5740 | 5740 | 5740 | 276 |
| 581 | 20241127 | 105700 | 4814801790 | 5740 | 5740 | 5740 | 5740 | 1140 |
| 582 | 20241127 | 105600 | 4808258190 | 5740 | 5750 | 5750 | 5730 | 494 |
| 583 | 20241127 | 105500 | 4805419990 | 5750 | 5750 | 5750 | 5730 | 1118 |
| 584 | 20241127 | 105400 | 4798997310 | 5720 | 5720 | 5750 | 5720 | 3820 |
| 585 | 20241127 | 105300 | 4777068090 | 5710 | 5720 | 5730 | 5710 | 660 |
| 586 | 20241127 | 105200 | 4773291520 | 5720 | 5730 | 5730 | 5720 | 6393 |
| 587 | 20241127 | 105100 | 4736722690 | 5730 | 5730 | 5730 | 5720 | 401 |
| 588 | 20241127 | 105000 | 4734425820 | 5730 | 5730 | 5730 | 5720 | 649 |
| 589 | 20241127 | 104900 | 4730711220 | 5730 | 5720 | 5750 | 5720 | 1733 |
| 590 | 20241127 | 104800 | 4720778570 | 5730 | 5760 | 5760 | 5730 | 7745 |
| 591 | 20241127 | 104700 | 4676334260 | 5760 | 5750 | 5760 | 5740 | 1759 |
| 592 | 20241127 | 104600 | 4666222210 | 5750 | 5750 | 5760 | 5750 | 1783 |
| 593 | 20241127 | 104500 | 4655965620 | 5750 | 5750 | 5760 | 5740 | 2635 |
| 594 | 20241127 | 104400 | 4640819370 | 5750 | 5760 | 5760 | 5750 | 3077 |
| 595 | 20241127 | 104300 | 4623122300 | 5760 | 5760 | 5780 | 5760 | 6813 |
| 596 | 20241127 | 104200 | 4583849650 | 5760 | 5740 | 5760 | 5730 | 4734 |
| 597 | 20241127 | 104100 | 4556630940 | 5730 | 5720 | 5750 | 5720 | 770 |
| 598 | 20241127 | 104000 | 4552215370 | 5710 | 5740 | 5750 | 5710 | 6572 |
| 599 | 20241127 | 103900 | 4514640720 | 5740 | 5750 | 5750 | 5740 | 4602 |
| 600 | 20241127 | 103800 | 4488211840 | 5750 | 5750 | 5750 | 5740 | 290 |
| 601 | 20241127 | 103700 | 4486546340 | 5750 | 5740 | 5750 | 5740 | 2746 |
| 602 | 20241127 | 103600 | 4470776360 | 5730 | 5750 | 5750 | 5730 | 3015 |
| 603 | 20241127 | 103500 | 4453484540 | 5740 | 5750 | 5750 | 5730 | 1285 |
| 604 | 20241127 | 103400 | 4446107940 | 5750 | 5740 | 5770 | 5730 | 14297 |
| 605 | 20241127 | 103300 | 4363987780 | 5730 | 5740 | 5750 | 5720 | 2029 |
| 606 | 20241127 | 103200 | 4352355270 | 5740 | 5710 | 5770 | 5710 | 7287 |
| 607 | 20241127 | 103100 | 4310461900 | 5730 | 5720 | 5730 | 5700 | 2475 |
| 608 | 20241127 | 103000 | 4296305600 | 5700 | 5700 | 5720 | 5700 | 2000 |
| 609 | 20241127 | 102900 | 4284905460 | 5700 | 5710 | 5720 | 5700 | 4795 |
| 610 | 20241127 | 102800 | 4257533820 | 5710 | 5720 | 5720 | 5710 | 1513 |
| 611 | 20241127 | 102700 | 4248879640 | 5720 | 5730 | 5740 | 5720 | 2437 |
| 612 | 20241127 | 102600 | 4234919770 | 5730 | 5740 | 5740 | 5730 | 627 |
| 613 | 20241127 | 102500 | 4231321270 | 5730 | 5740 | 5740 | 5730 | 1155 |
| 614 | 20241127 | 102400 | 4224698350 | 5740 | 5740 | 5740 | 5730 | 2078 |
| 615 | 20241127 | 102300 | 4212774130 | 5740 | 5740 | 5740 | 5730 | 2112 |
| 616 | 20241127 | 102200 | 4200659930 | 5740 | 5730 | 5740 | 5720 | 2542 |
| 617 | 20241127 | 102100 | 4186093140 | 5730 | 5730 | 5740 | 5720 | 2920 |
| 618 | 20241127 | 102000 | 4169359840 | 5730 | 5740 | 5740 | 5730 | 402 |
| 619 | 20241127 | 101900 | 4167055880 | 5730 | 5710 | 5740 | 5710 | 2225 |
| 620 | 20241127 | 101800 | 4154337380 | 5710 | 5720 | 5740 | 5710 | 2976 |
| 621 | 20241127 | 101700 | 4137329510 | 5710 | 5730 | 5740 | 5710 | 4108 |
| 622 | 20241127 | 101600 | 4113815950 | 5730 | 5720 | 5740 | 5720 | 497 |
| 623 | 20241127 | 101500 | 4110967220 | 5740 | 5730 | 5750 | 5720 | 7946 |
| 624 | 20241127 | 101400 | 4065356160 | 5730 | 5720 | 5730 | 5720 | 2113 |
| 625 | 20241127 | 101300 | 4053267390 | 5720 | 5740 | 5740 | 5720 | 3830 |
| 626 | 20241127 | 101200 | 4031331750 | 5740 | 5750 | 5750 | 5740 | 1206 |
| 627 | 20241127 | 101100 | 4024406810 | 5750 | 5720 | 5750 | 5710 | 4324 |
| 628 | 20241127 | 101000 | 3999599420 | 5720 | 5720 | 5720 | 5700 | 3769 |
| 629 | 20241127 | 100900 | 3978081880 | 5720 | 5710 | 5740 | 5710 | 2920 |
| 630 | 20241127 | 100800 | 3961404700 | 5740 | 5730 | 5740 | 5720 | 1580 |
| 631 | 20241127 | 100700 | 3952360880 | 5740 | 5720 | 5740 | 5720 | 4543 |
| 632 | 20241127 | 100600 | 3926346600 | 5720 | 5720 | 5730 | 5720 | 3644 |
| 633 | 20241127 | 100500 | 3905500630 | 5720 | 5720 | 5720 | 5710 | 1763 |
| 634 | 20241127 | 100400 | 3895416470 | 5730 | 5720 | 5730 | 5720 | 1354 |
| 635 | 20241127 | 100300 | 3887661590 | 5730 | 5710 | 5730 | 5700 | 10517 |
| 636 | 20241127 | 100200 | 3827585170 | 5710 | 5740 | 5750 | 5710 | 5339 |
| 637 | 20241127 | 100100 | 3797004450 | 5740 | 5730 | 5750 | 5730 | 8579 |
| 638 | 20241127 | 100000 | 3747811380 | 5740 | 5740 | 5750 | 5730 | 1972 |
| 639 | 20241127 | 095900 | 3736507390 | 5740 | 5720 | 5740 | 5710 | 7630 |
| 640 | 20241127 | 095800 | 3692762690 | 5720 | 5730 | 5730 | 5720 | 2038 |
| 641 | 20241127 | 095700 | 3681099600 | 5730 | 5730 | 5730 | 5720 | 2854 |
| 642 | 20241127 | 095600 | 3664762110 | 5730 | 5730 | 5740 | 5720 | 5406 |
| 643 | 20241127 | 095500 | 3633803720 | 5730 | 5750 | 5760 | 5710 | 12489 |
| 644 | 20241127 | 095400 | 3562151100 | 5760 | 5750 | 5760 | 5750 | 1904 |
| 645 | 20241127 | 095300 | 3551196080 | 5750 | 5760 | 5770 | 5750 | 7230 |
| 646 | 20241127 | 095200 | 3509538800 | 5770 | 5760 | 5770 | 5750 | 6260 |
| 647 | 20241127 | 095100 | 3473473400 | 5760 | 5760 | 5780 | 5740 | 21098 |
| 648 | 20241127 | 095000 | 3351851240 | 5760 | 5730 | 5800 | 5710 | 28715 |
| 649 | 20241127 | 094900 | 3186084700 | 5730 | 5710 | 5740 | 5710 | 5466 |
| 650 | 20241127 | 094800 | 3154776670 | 5710 | 5700 | 5720 | 5690 | 5605 |
| 651 | 20241127 | 094700 | 3122810530 | 5710 | 5710 | 5720 | 5690 | 5366 |
| 652 | 20241127 | 094600 | 3092199230 | 5710 | 5740 | 5740 | 5710 | 5827 |
| 653 | 20241127 | 094500 | 3058857100 | 5740 | 5720 | 5740 | 5710 | 4133 |
| 654 | 20241127 | 094400 | 3035198390 | 5710 | 5710 | 5730 | 5710 | 6137 |
| 655 | 20241127 | 094300 | 3000080110 | 5720 | 5730 | 5740 | 5720 | 14570 |
| 656 | 20241127 | 094200 | 2916591960 | 5730 | 5730 | 5780 | 5720 | 31559 |
| 657 | 20241127 | 094100 | 2735039690 | 5730 | 5690 | 5740 | 5690 | 13481 |
| 658 | 20241127 | 094000 | 2657866130 | 5690 | 5730 | 5730 | 5690 | 3828 |
| 659 | 20241127 | 093900 | 2636003150 | 5730 | 5660 | 5730 | 5660 | 7996 |
| 660 | 20241127 | 093800 | 2590434380 | 5660 | 5660 | 5680 | 5650 | 7857 |
| 661 | 20241127 | 093700 | 2545917160 | 5660 | 5670 | 5680 | 5650 | 8695 |
| 662 | 20241127 | 093600 | 2496696940 | 5680 | 5690 | 5690 | 5670 | 3297 |
| 663 | 20241127 | 093500 | 2477978000 | 5690 | 5690 | 5690 | 5680 | 3413 |
| 664 | 20241127 | 093400 | 2458578450 | 5680 | 5690 | 5690 | 5680 | 3161 |
| 665 | 20241127 | 093300 | 2440602980 | 5690 | 5710 | 5720 | 5690 | 6126 |
| 666 | 20241127 | 093200 | 2405634100 | 5710 | 5750 | 5750 | 5710 | 10826 |
| 667 | 20241127 | 093100 | 2343586390 | 5750 | 5720 | 5760 | 5720 | 30122 |
| 668 | 20241127 | 093000 | 2170619740 | 5720 | 5690 | 5730 | 5690 | 12180 |
| 669 | 20241127 | 092900 | 2101030610 | 5680 | 5680 | 5690 | 5680 | 1010 |
| 670 | 20241127 | 092800 | 2095292250 | 5680 | 5690 | 5690 | 5680 | 3278 |
| 671 | 20241127 | 092700 | 2076671060 | 5690 | 5700 | 5710 | 5680 | 10061 |
| 672 | 20241127 | 092600 | 2019392030 | 5700 | 5710 | 5710 | 5690 | 5812 |
| 673 | 20241127 | 092500 | 1986234460 | 5710 | 5720 | 5720 | 5700 | 7537 |
| 674 | 20241127 | 092400 | 1943217140 | 5720 | 5710 | 5720 | 5700 | 11858 |
| 675 | 20241127 | 092300 | 1875522300 | 5700 | 5680 | 5720 | 5680 | 15572 |
| 676 | 20241127 | 092200 | 1786649730 | 5680 | 5680 | 5680 | 5660 | 6765 |
| 677 | 20241127 | 092100 | 1748269710 | 5680 | 5670 | 5700 | 5670 | 13208 |
| 678 | 20241127 | 092000 | 1673219070 | 5680 | 5650 | 5680 | 5640 | 4494 |
| 679 | 20241127 | 091900 | 1647757520 | 5640 | 5620 | 5640 | 5610 | 6373 |
| 680 | 20241127 | 091800 | 1611888350 | 5620 | 5650 | 5660 | 5620 | 1967 |
| 681 | 20241127 | 091700 | 1600801880 | 5660 | 5630 | 5670 | 5600 | 7358 |
| 682 | 20241127 | 091600 | 1559347980 | 5630 | 5610 | 5630 | 5600 | 7011 |
| 683 | 20241127 | 091500 | 1520006610 | 5630 | 5640 | 5640 | 5600 | 6923 |
| 684 | 20241127 | 091400 | 1481170690 | 5640 | 5630 | 5650 | 5620 | 3325 |
| 685 | 20241127 | 091300 | 1462431330 | 5620 | 5630 | 5630 | 5620 | 5301 |
| 686 | 20241127 | 091200 | 1432612010 | 5640 | 5630 | 5650 | 5630 | 4141 |
| 687 | 20241127 | 091100 | 1409266610 | 5640 | 5640 | 5640 | 5620 | 8978 |
| 688 | 20241127 | 091000 | 1358728640 | 5640 | 5690 | 5690 | 5640 | 14104 |
| 689 | 20241127 | 090900 | 1278838080 | 5690 | 5680 | 5690 | 5650 | 10558 |
| 690 | 20241127 | 090800 | 1218935930 | 5670 | 5610 | 5680 | 5600 | 9605 |
| 691 | 20241127 | 090700 | 1164715560 | 5600 | 5610 | 5640 | 5600 | 5354 |
| 692 | 20241127 | 090600 | 1134634920 | 5610 | 5640 | 5640 | 5580 | 31459 |
| 693 | 20241127 | 090500 | 958249930 | 5640 | 5660 | 5680 | 5630 | 27021 |
| 694 | 20241127 | 090400 | 805351070 | 5670 | 5660 | 5680 | 5640 | 14551 |
| 695 | 20241127 | 090300 | 722996260 | 5660 | 5610 | 5660 | 5600 | 16623 |
| 696 | 20241127 | 090200 | 629373010 | 5610 | 5600 | 5620 | 5590 | 8509 |
| 697 | 20241127 | 090100 | 581701070 | 5630 | 5620 | 5640 | 5580 | 18597 |
| 698 | 20241127 | 090000 | 477406690 | 5630 | 5600 | 5680 | 5550 | 81572 |