34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 203300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 51730 |
| 3 | 20241129 | 203200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20241129 | 203100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20241129 | 203000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20241129 | 202900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20241129 | 202800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20241129 | 202700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20241129 | 202600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20241129 | 202500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20241129 | 202400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20241129 | 202300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20241129 | 202200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20241129 | 202100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20241129 | 202000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20241129 | 201900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20241129 | 201800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20241129 | 201700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20241129 | 201600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20241129 | 201500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20241129 | 201400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20241129 | 201300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20241129 | 201200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20241129 | 201100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20241129 | 201000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20241129 | 200900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20241129 | 200800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20241129 | 200700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20241129 | 200600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20241129 | 200500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20241129 | 200400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20241129 | 200300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 51730 |
| 33 | 20241129 | 200200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20241129 | 200100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20241129 | 200000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20241129 | 195900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20241129 | 195800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20241129 | 195700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20241129 | 195600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20241129 | 195500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20241129 | 195400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20241129 | 195300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20241129 | 195200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20241129 | 195100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20241129 | 195000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20241129 | 194900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20241129 | 194800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20241129 | 194700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20241129 | 194600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20241129 | 194500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20241129 | 194400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20241129 | 194300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20241129 | 194200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20241129 | 194100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20241129 | 194000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20241129 | 193900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20241129 | 193800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20241129 | 193700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20241129 | 193600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20241129 | 193500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20241129 | 193400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20241129 | 193300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 51730 |
| 63 | 20241129 | 193200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20241129 | 193100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20241129 | 193000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20241129 | 192900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20241129 | 192800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20241129 | 192700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20241129 | 192600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20241129 | 192500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20241129 | 192400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20241129 | 192300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20241129 | 192200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20241129 | 192100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20241129 | 192000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20241129 | 191900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20241129 | 191800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20241129 | 191700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20241129 | 191600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20241129 | 191500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20241129 | 191400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20241129 | 191300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20241129 | 191200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20241129 | 191100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20241129 | 191000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20241129 | 190900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20241129 | 190800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20241129 | 190700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20241129 | 190600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20241129 | 190500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20241129 | 190400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20241129 | 190300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 51730 |
| 93 | 20241129 | 190200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20241129 | 190100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20241129 | 190000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20241129 | 185900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20241129 | 185800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20241129 | 185700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20241129 | 185600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20241129 | 185500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20241129 | 185400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20241129 | 185300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20241129 | 185200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20241129 | 185100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20241129 | 185000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20241129 | 184900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20241129 | 184800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20241129 | 184700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20241129 | 184600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20241129 | 184500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20241129 | 184400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20241129 | 184300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20241129 | 184200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20241129 | 184100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20241129 | 184000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20241129 | 183900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20241129 | 183800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20241129 | 183700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20241129 | 183600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20241129 | 183500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20241129 | 183400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20241129 | 183300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 51730 |
| 123 | 20241129 | 183200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20241129 | 183100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20241129 | 183000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20241129 | 182900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20241129 | 182800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20241129 | 182700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20241129 | 182600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20241129 | 182500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20241129 | 182400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20241129 | 182300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20241129 | 182200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20241129 | 182100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20241129 | 182000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20241129 | 181900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20241129 | 181800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20241129 | 181700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20241129 | 181600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20241129 | 181500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20241129 | 181400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20241129 | 181300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20241129 | 181200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20241129 | 181100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20241129 | 181000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20241129 | 180900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20241129 | 180800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20241129 | 180700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20241129 | 180600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20241129 | 180500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20241129 | 180400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20241129 | 180300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 51730 |
| 153 | 20241129 | 180200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20241129 | 180100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20241129 | 180000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20241129 | 175900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20241129 | 175800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20241129 | 175700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20241129 | 175600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20241129 | 175500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20241129 | 175400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20241129 | 175300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20241129 | 175200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20241129 | 175100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20241129 | 175000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20241129 | 174900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20241129 | 174800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20241129 | 174700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20241129 | 174600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20241129 | 174500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20241129 | 174400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20241129 | 174300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20241129 | 174200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20241129 | 174100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20241129 | 174000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20241129 | 173900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20241129 | 173800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20241129 | 173700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20241129 | 173600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20241129 | 173500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20241129 | 173400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20241129 | 173300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 51730 |
| 183 | 20241129 | 173200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20241129 | 173100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20241129 | 173000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20241129 | 172900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20241129 | 172800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20241129 | 172700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20241129 | 172600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20241129 | 172500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20241129 | 172400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20241129 | 172300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20241129 | 172200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20241129 | 172100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20241129 | 172000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20241129 | 171900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20241129 | 171800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20241129 | 171700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20241129 | 171600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20241129 | 171500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20241129 | 171400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20241129 | 171300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20241129 | 171200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20241129 | 171100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20241129 | 171000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20241129 | 170900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20241129 | 170800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20241129 | 170700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20241129 | 170600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20241129 | 170500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20241129 | 170400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20241129 | 170300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 51730 |
| 213 | 20241129 | 170200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20241129 | 170100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20241129 | 170000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20241129 | 165900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20241129 | 165800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20241129 | 165700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20241129 | 165600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20241129 | 165500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20241129 | 165400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20241129 | 165300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20241129 | 165200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20241129 | 165100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20241129 | 165000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20241129 | 164900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20241129 | 164800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20241129 | 164700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20241129 | 164600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20241129 | 164500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20241129 | 164400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20241129 | 164300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20241129 | 164200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20241129 | 164100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20241129 | 164000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20241129 | 163900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20241129 | 163800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20241129 | 163700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20241129 | 163600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20241129 | 163500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20241129 | 163400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20241129 | 163300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 51730 |
| 243 | 20241129 | 163200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20241129 | 163100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20241129 | 163000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20241129 | 162900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20241129 | 162800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20241129 | 162700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20241129 | 162600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20241129 | 162500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20241129 | 162400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20241129 | 162300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20241129 | 162200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20241129 | 162100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20241129 | 162000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20241129 | 161900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20241129 | 161800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20241129 | 161700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20241129 | 161600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20241129 | 161500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20241129 | 161400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20241129 | 161300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 263 | 20241129 | 161200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20241129 | 161100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 265 | 20241129 | 161000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20241129 | 160900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20241129 | 160800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20241129 | 160700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20241129 | 160600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20241129 | 160500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20241129 | 160400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 272 | 20241129 | 160300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 51730 |
| 273 | 20241129 | 160200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 274 | 20241129 | 160100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20241129 | 160000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 276 | 20241129 | 155900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 277 | 20241129 | 155800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 278 | 20241129 | 155700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 279 | 20241129 | 155600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20241129 | 155500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 281 | 20241129 | 155400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 282 | 20241129 | 155300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 283 | 20241129 | 155200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 284 | 20241129 | 155100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 285 | 20241129 | 155000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 286 | 20241129 | 154900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 287 | 20241129 | 154800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20241129 | 154700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 289 | 20241129 | 154600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 290 | 20241129 | 154500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 291 | 20241129 | 154400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 292 | 20241129 | 154300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 293 | 20241129 | 154200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 294 | 20241129 | 154100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 295 | 20241129 | 154000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 296 | 20241129 | 153900 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20241129 | 153800 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 298 | 20241129 | 153700 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 299 | 20241129 | 153600 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 300 | 20241129 | 153500 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 301 | 20241129 | 153400 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 302 | 20241129 | 153300 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 51730 |
| 303 | 20241129 | 153200 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 304 | 20241129 | 153100 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 0 |
| 305 | 20241129 | 153000 | 7873768485 | 5210 | 5210 | 5210 | 5210 | 51730 |
| 306 | 20241129 | 152900 | 7604255185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 307 | 20241129 | 152800 | 7604255185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 308 | 20241129 | 152700 | 7604255185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 309 | 20241129 | 152600 | 7604255185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 310 | 20241129 | 152500 | 7604255185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 311 | 20241129 | 152400 | 7604255185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 312 | 20241129 | 152300 | 7604255185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 313 | 20241129 | 152200 | 7604255185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 314 | 20241129 | 152100 | 7604255185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 315 | 20241129 | 152000 | 7604255185 | 5210 | 5210 | 5210 | 5210 | 0 |
| 316 | 20241129 | 151900 | 7604255185 | 5210 | 5180 | 5220 | 5180 | 5384 |
| 317 | 20241129 | 151800 | 7576266015 | 5190 | 5210 | 5210 | 5180 | 2984 |
| 318 | 20241129 | 151700 | 7560750015 | 5210 | 5220 | 5220 | 5210 | 13169 |
| 319 | 20241129 | 151600 | 7492134615 | 5220 | 5180 | 5220 | 5150 | 11243 |
| 320 | 20241129 | 151500 | 7433841495 | 5190 | 5210 | 5210 | 5190 | 13193 |
| 321 | 20241129 | 151400 | 7365230045 | 5200 | 5210 | 5220 | 5200 | 6245 |
| 322 | 20241129 | 151300 | 7332750685 | 5210 | 5210 | 5230 | 5200 | 7251 |
| 323 | 20241129 | 151200 | 7294924625 | 5210 | 5210 | 5220 | 5190 | 5771 |
| 324 | 20241129 | 151100 | 7264854865 | 5220 | 5200 | 5220 | 5180 | 16916 |
| 325 | 20241129 | 151000 | 7177074685 | 5200 | 5200 | 5200 | 5170 | 6242 |
| 326 | 20241129 | 150900 | 7144697155 | 5180 | 5180 | 5200 | 5160 | 8859 |
| 327 | 20241129 | 150800 | 7098750145 | 5160 | 5170 | 5210 | 5140 | 23776 |
| 328 | 20241129 | 150700 | 6975252885 | 5170 | 5150 | 5180 | 5150 | 6406 |
| 329 | 20241129 | 150600 | 6942104205 | 5150 | 5170 | 5180 | 5150 | 8121 |
| 330 | 20241129 | 150500 | 6900138135 | 5180 | 5150 | 5180 | 5130 | 19466 |
| 331 | 20241129 | 150400 | 6799720655 | 5140 | 5130 | 5150 | 5120 | 6574 |
| 332 | 20241129 | 150300 | 6765953615 | 5120 | 5140 | 5140 | 5120 | 3061 |
| 333 | 20241129 | 150200 | 6750250715 | 5140 | 5130 | 5140 | 5120 | 7288 |
| 334 | 20241129 | 150100 | 6712868145 | 5130 | 5130 | 5140 | 5110 | 11029 |
| 335 | 20241129 | 150000 | 6656277415 | 5130 | 5090 | 5130 | 5090 | 12596 |
| 336 | 20241129 | 145900 | 6591852965 | 5090 | 5100 | 5110 | 5090 | 8691 |
| 337 | 20241129 | 145800 | 6547537785 | 5110 | 5100 | 5110 | 5100 | 5491 |
| 338 | 20241129 | 145700 | 6519526205 | 5120 | 5100 | 5120 | 5100 | 5550 |
| 339 | 20241129 | 145600 | 6491165765 | 5090 | 5080 | 5110 | 5070 | 2084 |
| 340 | 20241129 | 145500 | 6480545175 | 5070 | 5130 | 5130 | 5050 | 14795 |
| 341 | 20241129 | 145400 | 6405079325 | 5110 | 5080 | 5130 | 5070 | 5473 |
| 342 | 20241129 | 145300 | 6377124505 | 5070 | 5090 | 5110 | 5070 | 8876 |
| 343 | 20241129 | 145200 | 6331906685 | 5100 | 5100 | 5130 | 5100 | 11106 |
| 344 | 20241129 | 145100 | 6275079995 | 5100 | 5100 | 5110 | 5090 | 4407 |
| 345 | 20241129 | 145000 | 6252604575 | 5090 | 5100 | 5100 | 5050 | 5638 |
| 346 | 20241129 | 144900 | 6223933545 | 5110 | 5130 | 5130 | 5090 | 12069 |
| 347 | 20241129 | 144800 | 6162244515 | 5130 | 5080 | 5170 | 5080 | 71146 |
| 348 | 20241129 | 144700 | 5798024855 | 5090 | 5000 | 5100 | 5000 | 12282 |
| 349 | 20241129 | 144600 | 5735757805 | 5000 | 5000 | 5000 | 5000 | 5746 |
| 350 | 20241129 | 144500 | 5707027805 | 4995 | 5030 | 5030 | 4995 | 24809 |
| 351 | 20241129 | 144400 | 5582746070 | 5020 | 5020 | 5020 | 5020 | 1888 |
| 352 | 20241129 | 144300 | 5573268310 | 5020 | 5010 | 5020 | 5010 | 110 |
| 353 | 20241129 | 144200 | 5572717110 | 5000 | 5040 | 5040 | 4995 | 31862 |
| 354 | 20241129 | 144100 | 5413339875 | 5030 | 5030 | 5040 | 5030 | 669 |
| 355 | 20241129 | 144000 | 5409973815 | 5040 | 5040 | 5040 | 5020 | 348 |
| 356 | 20241129 | 143900 | 5408225455 | 5030 | 5040 | 5040 | 5030 | 670 |
| 357 | 20241129 | 143800 | 5404855255 | 5040 | 5030 | 5040 | 5030 | 4540 |
| 358 | 20241129 | 143700 | 5382018655 | 5040 | 5030 | 5040 | 5030 | 2282 |
| 359 | 20241129 | 143600 | 5370525165 | 5020 | 5050 | 5050 | 5020 | 3131 |
| 360 | 20241129 | 143500 | 5354772225 | 5050 | 5040 | 5050 | 5040 | 35 |
| 361 | 20241129 | 143400 | 5354595795 | 5040 | 5040 | 5060 | 5040 | 4190 |
| 362 | 20241129 | 143300 | 5333475345 | 5040 | 5040 | 5060 | 5040 | 5115 |
| 363 | 20241129 | 143200 | 5307687205 | 5050 | 5060 | 5060 | 5050 | 1000 |
| 364 | 20241129 | 143100 | 5302632195 | 5050 | 5040 | 5050 | 5040 | 1111 |
| 365 | 20241129 | 143000 | 5297029715 | 5040 | 5050 | 5050 | 5040 | 669 |
| 366 | 20241129 | 142900 | 5293651465 | 5040 | 5050 | 5050 | 5040 | 607 |
| 367 | 20241129 | 142800 | 5290591965 | 5050 | 5050 | 5050 | 5050 | 134 |
| 368 | 20241129 | 142700 | 5289915265 | 5050 | 5040 | 5050 | 5040 | 140 |
| 369 | 20241129 | 142600 | 5289209165 | 5040 | 5060 | 5060 | 5040 | 2226 |
| 370 | 20241129 | 142500 | 5277967385 | 5060 | 5060 | 5060 | 5060 | 514 |
| 371 | 20241129 | 142400 | 5275366545 | 5060 | 5070 | 5070 | 5060 | 576 |
| 372 | 20241129 | 142300 | 5272451955 | 5070 | 5070 | 5080 | 5070 | 3122 |
| 373 | 20241129 | 142200 | 5256623325 | 5070 | 5080 | 5100 | 5070 | 1510 |
| 374 | 20241129 | 142100 | 5248942505 | 5090 | 5070 | 5100 | 5070 | 6988 |
| 375 | 20241129 | 142000 | 5213339655 | 5080 | 5080 | 5090 | 5080 | 224 |
| 376 | 20241129 | 141900 | 5212201725 | 5090 | 5090 | 5100 | 5070 | 3194 |
| 377 | 20241129 | 141800 | 5195946755 | 5090 | 5050 | 5100 | 5050 | 14952 |
| 378 | 20241129 | 141700 | 5119975245 | 5050 | 5050 | 5050 | 5050 | 430 |
| 379 | 20241129 | 141600 | 5117803745 | 5050 | 5060 | 5060 | 5050 | 1365 |
| 380 | 20241129 | 141500 | 5110910445 | 5060 | 5050 | 5060 | 5050 | 514 |
| 381 | 20241129 | 141400 | 5108314335 | 5060 | 5050 | 5060 | 5040 | 1855 |
| 382 | 20241129 | 141300 | 5098949935 | 5050 | 5040 | 5050 | 5030 | 1892 |
| 383 | 20241129 | 141200 | 5089412305 | 5040 | 5040 | 5040 | 5040 | 507 |
| 384 | 20241129 | 141100 | 5086857025 | 5020 | 5030 | 5030 | 5020 | 479 |
| 385 | 20241129 | 141000 | 5084452245 | 5030 | 5040 | 5040 | 5030 | 992 |
| 386 | 20241129 | 140900 | 5079460885 | 5040 | 5030 | 5040 | 5020 | 1550 |
| 387 | 20241129 | 140800 | 5071663195 | 5040 | 5040 | 5040 | 5030 | 329 |
| 388 | 20241129 | 140700 | 5070005315 | 5040 | 5030 | 5040 | 5030 | 34 |
| 389 | 20241129 | 140600 | 5069834275 | 5020 | 5030 | 5030 | 5010 | 1157 |
| 390 | 20241129 | 140500 | 5064023945 | 5050 | 5030 | 5050 | 5030 | 550 |
| 391 | 20241129 | 140400 | 5061256835 | 5030 | 5030 | 5030 | 5010 | 8606 |
| 392 | 20241129 | 140300 | 5018122955 | 5030 | 5030 | 5030 | 5020 | 317 |
| 393 | 20241129 | 140200 | 5016529535 | 5030 | 5030 | 5030 | 5030 | 1597 |
| 394 | 20241129 | 140100 | 5008496625 | 5030 | 5030 | 5030 | 5020 | 917 |
| 395 | 20241129 | 140000 | 5003885985 | 5020 | 5030 | 5030 | 5020 | 856 |
| 396 | 20241129 | 135900 | 4999588855 | 5030 | 5020 | 5030 | 5020 | 703 |
| 397 | 20241129 | 135800 | 4996059565 | 5020 | 5020 | 5020 | 5020 | 4 |
| 398 | 20241129 | 135700 | 4996039485 | 5020 | 5020 | 5040 | 5020 | 13 |
| 399 | 20241129 | 135600 | 4995974005 | 5020 | 5020 | 5020 | 5020 | 111 |
| 400 | 20241129 | 135500 | 4995416785 | 5030 | 5020 | 5030 | 5020 | 894 |
| 401 | 20241129 | 135400 | 4990927705 | 5020 | 5040 | 5040 | 5020 | 717 |
| 402 | 20241129 | 135300 | 4987320235 | 5040 | 5030 | 5040 | 5030 | 36 |
| 403 | 20241129 | 135200 | 4987138885 | 5020 | 5020 | 5020 | 5020 | 650 |
| 404 | 20241129 | 135100 | 4983875885 | 5020 | 5030 | 5030 | 5020 | 602 |
| 405 | 20241129 | 135000 | 4980847995 | 5030 | 5040 | 5040 | 5030 | 1560 |
| 406 | 20241129 | 134900 | 4972991185 | 5020 | 5030 | 5030 | 5020 | 1435 |
| 407 | 20241129 | 134800 | 4965779255 | 5040 | 5030 | 5040 | 5030 | 58 |
| 408 | 20241129 | 134700 | 4965487215 | 5030 | 5030 | 5030 | 5030 | 185 |
| 409 | 20241129 | 134600 | 4964556665 | 5030 | 5030 | 5040 | 5020 | 3591 |
| 410 | 20241129 | 134500 | 4946496295 | 5030 | 5040 | 5040 | 5030 | 1010 |
| 411 | 20241129 | 134400 | 4941410895 | 5040 | 5040 | 5040 | 5030 | 735 |
| 412 | 20241129 | 134300 | 4937706695 | 5040 | 5040 | 5040 | 5040 | 992 |
| 413 | 20241129 | 134200 | 4932707015 | 5040 | 5050 | 5050 | 5040 | 119 |
| 414 | 20241129 | 134100 | 4932107155 | 5030 | 5030 | 5030 | 5030 | 0 |
| 415 | 20241129 | 134000 | 4932107155 | 5030 | 5040 | 5040 | 5030 | 412 |
| 416 | 20241129 | 133900 | 4930030685 | 5040 | 5040 | 5040 | 5040 | 250 |
| 417 | 20241129 | 133800 | 4928770685 | 5040 | 5050 | 5050 | 5040 | 514 |
| 418 | 20241129 | 133700 | 4926175125 | 5050 | 5050 | 5050 | 5040 | 3114 |
| 419 | 20241129 | 133600 | 4910460255 | 5040 | 5050 | 5050 | 5040 | 582 |
| 420 | 20241129 | 133500 | 4907521165 | 5060 | 5050 | 5060 | 5040 | 757 |
| 421 | 20241129 | 133400 | 4903698825 | 5050 | 5060 | 5070 | 5050 | 4700 |
| 422 | 20241129 | 133300 | 4879911985 | 5040 | 5040 | 5050 | 5040 | 5086 |
| 423 | 20241129 | 133200 | 4854240065 | 5030 | 5030 | 5030 | 5030 | 928 |
| 424 | 20241129 | 133100 | 4849572225 | 5030 | 5030 | 5030 | 5020 | 1333 |
| 425 | 20241129 | 133000 | 4842873065 | 5030 | 5030 | 5030 | 5030 | 211 |
| 426 | 20241129 | 132900 | 4841811735 | 5020 | 5020 | 5020 | 5020 | 184 |
| 427 | 20241129 | 132800 | 4840888055 | 5020 | 5040 | 5040 | 5020 | 1245 |
| 428 | 20241129 | 132700 | 4834638045 | 5040 | 5040 | 5040 | 5020 | 1534 |
| 429 | 20241129 | 132600 | 4826922805 | 5040 | 5030 | 5050 | 5030 | 1416 |
| 430 | 20241129 | 132500 | 4819784895 | 5030 | 5030 | 5040 | 5030 | 816 |
| 431 | 20241129 | 132400 | 4815676495 | 5020 | 5030 | 5030 | 5020 | 3 |
| 432 | 20241129 | 132300 | 4815661415 | 5010 | 5020 | 5030 | 5010 | 5210 |
| 433 | 20241129 | 132200 | 4789538255 | 5030 | 5020 | 5030 | 5020 | 488 |
| 434 | 20241129 | 132100 | 4787087195 | 5020 | 5020 | 5020 | 5020 | 640 |
| 435 | 20241129 | 132000 | 4783874395 | 5010 | 5040 | 5050 | 5010 | 4176 |
| 436 | 20241129 | 131900 | 4762899025 | 5050 | 5040 | 5050 | 5020 | 1554 |
| 437 | 20241129 | 131800 | 4755077075 | 5040 | 5040 | 5040 | 5040 | 349 |
| 438 | 20241129 | 131700 | 4753318115 | 5040 | 5030 | 5040 | 5030 | 1303 |
| 439 | 20241129 | 131600 | 4746751005 | 5040 | 5030 | 5040 | 5030 | 253 |
| 440 | 20241129 | 131500 | 4745476345 | 5030 | 5030 | 5030 | 5020 | 597 |
| 441 | 20241129 | 131400 | 4742473445 | 5030 | 5030 | 5030 | 5020 | 372 |
| 442 | 20241129 | 131300 | 4740602535 | 5030 | 5030 | 5030 | 5030 | 394 |
| 443 | 20241129 | 131200 | 4738620715 | 5030 | 5020 | 5030 | 5020 | 433 |
| 444 | 20241129 | 131100 | 4736442855 | 5020 | 5020 | 5040 | 5010 | 1279 |
| 445 | 20241129 | 131000 | 4730020685 | 5020 | 5010 | 5040 | 5010 | 6006 |
| 446 | 20241129 | 130900 | 4699809525 | 5010 | 5020 | 5020 | 5010 | 456 |
| 447 | 20241129 | 130800 | 4697524685 | 5020 | 5010 | 5020 | 5000 | 1007 |
| 448 | 20241129 | 130700 | 4692475305 | 5010 | 5010 | 5010 | 5010 | 671 |
| 449 | 20241129 | 130600 | 4689113595 | 5010 | 5010 | 5010 | 5000 | 109 |
| 450 | 20241129 | 130500 | 4688568505 | 5010 | 5010 | 5020 | 5000 | 728 |
| 451 | 20241129 | 130400 | 4684926215 | 5010 | 5010 | 5010 | 5010 | 421 |
| 452 | 20241129 | 130300 | 4682817005 | 5010 | 5010 | 5010 | 5010 | 3110 |
| 453 | 20241129 | 130200 | 4667235905 | 5010 | 5020 | 5020 | 5010 | 244 |
| 454 | 20241129 | 130100 | 4666012225 | 5010 | 5020 | 5020 | 5010 | 107 |
| 455 | 20241129 | 130000 | 4665475155 | 5010 | 5020 | 5020 | 5010 | 616 |
| 456 | 20241129 | 125900 | 4662388495 | 5010 | 5000 | 5020 | 5000 | 1188 |
| 457 | 20241129 | 125800 | 4656433075 | 5010 | 5010 | 5020 | 5010 | 744 |
| 458 | 20241129 | 125700 | 4652705525 | 5020 | 5020 | 5020 | 5010 | 518 |
| 459 | 20241129 | 125600 | 4650110285 | 5010 | 5010 | 5020 | 5010 | 426 |
| 460 | 20241129 | 125500 | 4647975475 | 5010 | 5010 | 5010 | 5000 | 1015 |
| 461 | 20241129 | 125400 | 4642895685 | 5000 | 5000 | 5000 | 5000 | 200 |
| 462 | 20241129 | 125300 | 4641895685 | 5000 | 5010 | 5010 | 5000 | 210 |
| 463 | 20241129 | 125200 | 4640845585 | 5010 | 5000 | 5010 | 4995 | 1521 |
| 464 | 20241129 | 125100 | 4633241665 | 5000 | 5000 | 5000 | 5000 | 911 |
| 465 | 20241129 | 125000 | 4628686665 | 5010 | 5020 | 5020 | 5000 | 3355 |
| 466 | 20241129 | 124900 | 4611888145 | 5020 | 5020 | 5020 | 5020 | 54 |
| 467 | 20241129 | 124800 | 4611617065 | 5020 | 5020 | 5020 | 5020 | 200 |
| 468 | 20241129 | 124700 | 4610613065 | 5020 | 5020 | 5020 | 5020 | 52 |
| 469 | 20241129 | 124600 | 4610352025 | 5020 | 5020 | 5020 | 5020 | 16 |
| 470 | 20241129 | 124500 | 4610271705 | 5020 | 5030 | 5030 | 5020 | 342 |
| 471 | 20241129 | 124400 | 4608554365 | 5030 | 5020 | 5030 | 5010 | 668 |
| 472 | 20241129 | 124300 | 4605201575 | 5030 | 5020 | 5030 | 5010 | 4527 |
| 473 | 20241129 | 124200 | 4582496305 | 5020 | 5020 | 5020 | 5020 | 2011 |
| 474 | 20241129 | 124100 | 4572401085 | 5030 | 5030 | 5030 | 5020 | 203 |
| 475 | 20241129 | 124000 | 4571380015 | 5020 | 5020 | 5030 | 5020 | 645 |
| 476 | 20241129 | 123900 | 4568142105 | 5020 | 5020 | 5020 | 5020 | 2 |
| 477 | 20241129 | 123800 | 4568132065 | 5020 | 5030 | 5030 | 5020 | 48 |
| 478 | 20241129 | 123700 | 4567890725 | 5020 | 5020 | 5020 | 5020 | 624 |
| 479 | 20241129 | 123600 | 4564758245 | 5020 | 5010 | 5020 | 5010 | 2242 |
| 480 | 20241129 | 123500 | 4553525815 | 5020 | 5020 | 5020 | 5020 | 1 |
| 481 | 20241129 | 123400 | 4553520795 | 5010 | 5020 | 5020 | 5010 | 3746 |
| 482 | 20241129 | 123300 | 4534716875 | 5020 | 5020 | 5020 | 5010 | 5462 |
| 483 | 20241129 | 123200 | 4507351225 | 5010 | 5020 | 5020 | 5010 | 827 |
| 484 | 20241129 | 123100 | 4503205745 | 5020 | 5020 | 5020 | 5020 | 571 |
| 485 | 20241129 | 123000 | 4500339325 | 5030 | 5010 | 5030 | 5010 | 778 |
| 486 | 20241129 | 122900 | 4496431865 | 5010 | 5020 | 5020 | 5010 | 2027 |
| 487 | 20241129 | 122800 | 4486276585 | 5020 | 5030 | 5030 | 5020 | 226 |
| 488 | 20241129 | 122700 | 4485142055 | 5010 | 5010 | 5010 | 5010 | 0 |
| 489 | 20241129 | 122600 | 4485142055 | 5010 | 5010 | 5010 | 5010 | 1084 |
| 490 | 20241129 | 122500 | 4479711215 | 5010 | 5030 | 5030 | 5010 | 3048 |
| 491 | 20241129 | 122400 | 4464417635 | 5050 | 5050 | 5050 | 5050 | 0 |
| 492 | 20241129 | 122300 | 4464417635 | 5050 | 5050 | 5050 | 5030 | 376 |
| 493 | 20241129 | 122200 | 4462519335 | 5030 | 5030 | 5030 | 5020 | 165 |
| 494 | 20241129 | 122100 | 4461690735 | 5030 | 5050 | 5050 | 5020 | 128 |
| 495 | 20241129 | 122000 | 4461044995 | 5050 | 5060 | 5070 | 5020 | 1231 |
| 496 | 20241129 | 121900 | 4454836225 | 5060 | 5050 | 5060 | 5050 | 1568 |
| 497 | 20241129 | 121800 | 4446910125 | 5040 | 5020 | 5040 | 5020 | 3146 |
| 498 | 20241129 | 121700 | 4431057195 | 5010 | 5040 | 5040 | 5010 | 1909 |
| 499 | 20241129 | 121600 | 4421453475 | 5040 | 5020 | 5040 | 5020 | 1577 |
| 500 | 20241129 | 121500 | 4413534275 | 5010 | 5010 | 5020 | 5010 | 120 |
| 501 | 20241129 | 121400 | 4412933025 | 5050 | 5050 | 5050 | 5000 | 7327 |
| 502 | 20241129 | 121300 | 4376221545 | 5040 | 5030 | 5040 | 5030 | 933 |
| 503 | 20241129 | 121200 | 4371527155 | 5030 | 5050 | 5050 | 5030 | 516 |
| 504 | 20241129 | 121100 | 4368926555 | 5030 | 5030 | 5040 | 5030 | 1045 |
| 505 | 20241129 | 121000 | 4363669205 | 5030 | 5040 | 5050 | 5030 | 68 |
| 506 | 20241129 | 120900 | 4363326995 | 5020 | 5030 | 5050 | 5020 | 2004 |
| 507 | 20241129 | 120800 | 4353221655 | 5030 | 5030 | 5040 | 5030 | 610 |
| 508 | 20241129 | 120700 | 4350153335 | 5030 | 5030 | 5030 | 5030 | 203 |
| 509 | 20241129 | 120600 | 4349132245 | 5040 | 5040 | 5040 | 5040 | 300 |
| 510 | 20241129 | 120500 | 4347620245 | 5040 | 5040 | 5050 | 5040 | 2079 |
| 511 | 20241129 | 120400 | 4337140905 | 5040 | 5040 | 5050 | 5030 | 2293 |
| 512 | 20241129 | 120300 | 4325588865 | 5040 | 5040 | 5050 | 5040 | 1202 |
| 513 | 20241129 | 120200 | 4319530175 | 5040 | 5030 | 5040 | 5030 | 1023 |
| 514 | 20241129 | 120100 | 4314384305 | 5030 | 5020 | 5040 | 5020 | 2077 |
| 515 | 20241129 | 120000 | 4303937975 | 5020 | 5020 | 5030 | 5020 | 1789 |
| 516 | 20241129 | 115900 | 4294957185 | 5020 | 5020 | 5020 | 5010 | 57 |
| 517 | 20241129 | 115800 | 4294671055 | 5020 | 5020 | 5020 | 5020 | 142 |
| 518 | 20241129 | 115700 | 4293958215 | 5020 | 5010 | 5020 | 5000 | 810 |
| 519 | 20241129 | 115600 | 4289900925 | 5010 | 5000 | 5010 | 5000 | 784 |
| 520 | 20241129 | 115500 | 4285980015 | 5010 | 5010 | 5010 | 5010 | 1 |
| 521 | 20241129 | 115400 | 4285975005 | 5000 | 5010 | 5010 | 5000 | 536 |
| 522 | 20241129 | 115300 | 4283289945 | 5020 | 5010 | 5020 | 5000 | 1451 |
| 523 | 20241129 | 115200 | 4276026175 | 5000 | 5000 | 5020 | 5000 | 6118 |
| 524 | 20241129 | 115100 | 4245427895 | 5000 | 4995 | 5010 | 4995 | 1045 |
| 525 | 20241129 | 115000 | 4240202900 | 4990 | 4970 | 4990 | 4970 | 975 |
| 526 | 20241129 | 114900 | 4235347450 | 4995 | 4995 | 5000 | 4970 | 8659 |
| 527 | 20241129 | 114800 | 4192226845 | 4995 | 4995 | 4995 | 4995 | 477 |
| 528 | 20241129 | 114700 | 4189844230 | 4995 | 4995 | 4995 | 4995 | 41 |
| 529 | 20241129 | 114600 | 4189639435 | 4995 | 4995 | 5000 | 4995 | 572 |
| 530 | 20241129 | 114500 | 4186782290 | 5000 | 5000 | 5010 | 5000 | 1273 |
| 531 | 20241129 | 114400 | 4180417150 | 5000 | 5000 | 5010 | 5000 | 585 |
| 532 | 20241129 | 114300 | 4177491120 | 5000 | 4980 | 5000 | 4980 | 322 |
| 533 | 20241129 | 114200 | 4175885680 | 4980 | 4985 | 4985 | 4975 | 1430 |
| 534 | 20241129 | 114100 | 4168767040 | 4985 | 4980 | 4985 | 4980 | 308 |
| 535 | 20241129 | 114000 | 4167231695 | 5000 | 4985 | 5000 | 4965 | 32472 |
| 536 | 20241129 | 113900 | 4005770605 | 4995 | 5000 | 5000 | 4975 | 18866 |
| 537 | 20241129 | 113800 | 3911780050 | 5000 | 5000 | 5000 | 5000 | 111 |
| 538 | 20241129 | 113700 | 3911225050 | 5010 | 5010 | 5020 | 5010 | 1357 |
| 539 | 20241129 | 113600 | 3904418660 | 5000 | 5000 | 5020 | 5000 | 1931 |
| 540 | 20241129 | 113500 | 3894762620 | 5000 | 4995 | 5000 | 4995 | 431 |
| 541 | 20241129 | 113400 | 3892609120 | 4990 | 4995 | 5000 | 4990 | 1210 |
| 542 | 20241129 | 113300 | 3886562060 | 4995 | 4995 | 4995 | 4990 | 1140 |
| 543 | 20241129 | 113200 | 3880871000 | 4995 | 4990 | 5000 | 4990 | 844 |
| 544 | 20241129 | 113100 | 3876651575 | 4985 | 5000 | 5000 | 4985 | 331 |
| 545 | 20241129 | 113000 | 3875000705 | 4990 | 4985 | 4995 | 4985 | 888 |
| 546 | 20241129 | 112900 | 3870565775 | 4985 | 4985 | 4995 | 4985 | 2743 |
| 547 | 20241129 | 112800 | 3856891910 | 4985 | 4985 | 5000 | 4985 | 5010 |
| 548 | 20241129 | 112700 | 3831888070 | 4985 | 4990 | 4990 | 4980 | 736 |
| 549 | 20241129 | 112600 | 3828219570 | 4990 | 4985 | 4990 | 4980 | 2175 |
| 550 | 20241129 | 112500 | 3817380765 | 4980 | 4995 | 4995 | 4980 | 2629 |
| 551 | 20241129 | 112400 | 3804266310 | 4985 | 4985 | 5000 | 4980 | 5161 |
| 552 | 20241129 | 112300 | 3778498810 | 4995 | 4990 | 4995 | 4985 | 1735 |
| 553 | 20241129 | 112200 | 3769847155 | 4990 | 4990 | 4990 | 4985 | 1028 |
| 554 | 20241129 | 112100 | 3764717440 | 4995 | 5000 | 5000 | 4990 | 766 |
| 555 | 20241129 | 112000 | 3760894610 | 5000 | 4990 | 5000 | 4985 | 2553 |
| 556 | 20241129 | 111900 | 3748161455 | 4990 | 4985 | 4990 | 4985 | 2498 |
| 557 | 20241129 | 111800 | 3735708670 | 4990 | 4995 | 5000 | 4990 | 5308 |
| 558 | 20241129 | 111700 | 3709211625 | 4995 | 4995 | 5000 | 4990 | 3694 |
| 559 | 20241129 | 111600 | 3690754150 | 4995 | 4990 | 5020 | 4990 | 8564 |
| 560 | 20241129 | 111500 | 3647955680 | 4995 | 4990 | 5000 | 4980 | 13835 |
| 561 | 20241129 | 111400 | 3578890540 | 4980 | 5020 | 5020 | 4980 | 34659 |
| 562 | 20241129 | 111300 | 3405724150 | 5010 | 5040 | 5040 | 5010 | 7832 |
| 563 | 20241129 | 111200 | 3366462180 | 5020 | 5030 | 5040 | 5020 | 4551 |
| 564 | 20241129 | 111100 | 3343606000 | 5040 | 5030 | 5040 | 5030 | 62 |
| 565 | 20241129 | 111000 | 3343293720 | 5030 | 5030 | 5030 | 5030 | 1288 |
| 566 | 20241129 | 110900 | 3336815080 | 5030 | 5030 | 5040 | 5030 | 352 |
| 567 | 20241129 | 110800 | 3335043520 | 5030 | 5030 | 5030 | 5030 | 1133 |
| 568 | 20241129 | 110700 | 3329344530 | 5030 | 5040 | 5040 | 5030 | 312 |
| 569 | 20241129 | 110600 | 3327775120 | 5040 | 5040 | 5040 | 5020 | 7866 |
| 570 | 20241129 | 110500 | 3288269100 | 5040 | 5040 | 5040 | 5030 | 1811 |
| 571 | 20241129 | 110400 | 3279155360 | 5050 | 5040 | 5050 | 5040 | 84 |
| 572 | 20241129 | 110300 | 3278731890 | 5050 | 5060 | 5060 | 5040 | 376 |
| 573 | 20241129 | 110200 | 3276829840 | 5050 | 5040 | 5050 | 5030 | 3047 |
| 574 | 20241129 | 110100 | 3261500560 | 5030 | 5030 | 5040 | 5030 | 254 |
| 575 | 20241129 | 110000 | 3260222930 | 5030 | 5030 | 5040 | 5020 | 1225 |
| 576 | 20241129 | 105900 | 3254062450 | 5040 | 5030 | 5050 | 5020 | 3508 |
| 577 | 20241129 | 105800 | 3236446680 | 5030 | 5030 | 5040 | 5020 | 10102 |
| 578 | 20241129 | 105700 | 3185630250 | 5030 | 5040 | 5040 | 5030 | 7726 |
| 579 | 20241129 | 105600 | 3146767090 | 5040 | 5050 | 5060 | 5040 | 6553 |
| 580 | 20241129 | 105500 | 3113735490 | 5060 | 5050 | 5060 | 5050 | 1636 |
| 581 | 20241129 | 105400 | 3105473470 | 5050 | 5080 | 5080 | 5050 | 4127 |
| 582 | 20241129 | 105300 | 3084627800 | 5080 | 5070 | 5080 | 5050 | 1201 |
| 583 | 20241129 | 105200 | 3078555250 | 5090 | 5080 | 5090 | 5080 | 1933 |
| 584 | 20241129 | 105100 | 3068718300 | 5080 | 5090 | 5090 | 5080 | 749 |
| 585 | 20241129 | 105000 | 3064909840 | 5090 | 5070 | 5090 | 5060 | 1553 |
| 586 | 20241129 | 104900 | 3057043340 | 5060 | 5060 | 5060 | 5060 | 300 |
| 587 | 20241129 | 104800 | 3055525340 | 5060 | 5060 | 5060 | 5050 | 1334 |
| 588 | 20241129 | 104700 | 3048781410 | 5050 | 5060 | 5060 | 5040 | 7340 |
| 589 | 20241129 | 104600 | 3011715920 | 5060 | 5060 | 5060 | 5050 | 1466 |
| 590 | 20241129 | 104500 | 3004309940 | 5060 | 5050 | 5060 | 5050 | 816 |
| 591 | 20241129 | 104400 | 3000185890 | 5060 | 5060 | 5060 | 5050 | 616 |
| 592 | 20241129 | 104300 | 2997074020 | 5060 | 5070 | 5080 | 5060 | 5763 |
| 593 | 20241129 | 104200 | 2967857060 | 5070 | 5070 | 5080 | 5070 | 664 |
| 594 | 20241129 | 104100 | 2964490530 | 5070 | 5090 | 5090 | 5070 | 664 |
| 595 | 20241129 | 104000 | 2961119980 | 5080 | 5090 | 5100 | 5070 | 1982 |
| 596 | 20241129 | 103900 | 2951047810 | 5090 | 5090 | 5090 | 5090 | 223 |
| 597 | 20241129 | 103800 | 2949912740 | 5100 | 5070 | 5100 | 5070 | 1220 |
| 598 | 20241129 | 103700 | 2943712810 | 5070 | 5070 | 5070 | 5060 | 1149 |
| 599 | 20241129 | 103600 | 2937887390 | 5070 | 5060 | 5080 | 5060 | 182 |
| 600 | 20241129 | 103500 | 2936964280 | 5060 | 5070 | 5070 | 5060 | 259 |
| 601 | 20241129 | 103400 | 2935652690 | 5060 | 5070 | 5070 | 5060 | 2515 |
| 602 | 20241129 | 103300 | 2922926760 | 5060 | 5060 | 5070 | 5060 | 50 |
| 603 | 20241129 | 103200 | 2922673750 | 5060 | 5060 | 5070 | 5060 | 1706 |
| 604 | 20241129 | 103100 | 2914040330 | 5070 | 5070 | 5080 | 5070 | 735 |
| 605 | 20241129 | 103000 | 2910313460 | 5070 | 5080 | 5080 | 5070 | 711 |
| 606 | 20241129 | 102900 | 2906708190 | 5070 | 5070 | 5070 | 5070 | 294 |
| 607 | 20241129 | 102800 | 2905217610 | 5070 | 5080 | 5080 | 5070 | 250 |
| 608 | 20241129 | 102700 | 2903949610 | 5070 | 5060 | 5070 | 5060 | 573 |
| 609 | 20241129 | 102600 | 2901045640 | 5060 | 5080 | 5080 | 5060 | 781 |
| 610 | 20241129 | 102500 | 2897090690 | 5080 | 5080 | 5080 | 5080 | 529 |
| 611 | 20241129 | 102400 | 2894403370 | 5080 | 5070 | 5080 | 5070 | 254 |
| 612 | 20241129 | 102300 | 2893115580 | 5080 | 5060 | 5080 | 5060 | 1133 |
| 613 | 20241129 | 102200 | 2887374410 | 5060 | 5060 | 5070 | 5050 | 1432 |
| 614 | 20241129 | 102100 | 2880129220 | 5060 | 5060 | 5070 | 5060 | 1210 |
| 615 | 20241129 | 102000 | 2874002680 | 5070 | 5060 | 5070 | 5060 | 632 |
| 616 | 20241129 | 101900 | 2870802020 | 5060 | 5070 | 5080 | 5060 | 331 |
| 617 | 20241129 | 101800 | 2869124730 | 5070 | 5080 | 5080 | 5070 | 1100 |
| 618 | 20241129 | 101700 | 2863546270 | 5080 | 5100 | 5100 | 5080 | 2601 |
| 619 | 20241129 | 101600 | 2850327820 | 5080 | 5090 | 5100 | 5080 | 1640 |
| 620 | 20241129 | 101500 | 2841974880 | 5090 | 5080 | 5090 | 5080 | 1583 |
| 621 | 20241129 | 101400 | 2833924940 | 5090 | 5090 | 5090 | 5080 | 1986 |
| 622 | 20241129 | 101300 | 2823833500 | 5090 | 5080 | 5100 | 5080 | 173 |
| 623 | 20241129 | 101200 | 2822952630 | 5100 | 5090 | 5100 | 5080 | 675 |
| 624 | 20241129 | 101100 | 2819516870 | 5080 | 5090 | 5090 | 5080 | 1192 |
| 625 | 20241129 | 101000 | 2813456310 | 5070 | 5070 | 5080 | 5060 | 1536 |
| 626 | 20241129 | 100900 | 2805663920 | 5080 | 5070 | 5080 | 5070 | 724 |
| 627 | 20241129 | 100800 | 2801993000 | 5080 | 5060 | 5080 | 5050 | 674 |
| 628 | 20241129 | 100700 | 2798577410 | 5060 | 5050 | 5060 | 5050 | 2752 |
| 629 | 20241129 | 100600 | 2784673410 | 5040 | 5030 | 5060 | 5030 | 1351 |
| 630 | 20241129 | 100500 | 2777855380 | 5040 | 5040 | 5050 | 5040 | 4229 |
| 631 | 20241129 | 100400 | 2756540220 | 5040 | 5050 | 5060 | 5040 | 1618 |
| 632 | 20241129 | 100300 | 2748370290 | 5050 | 5060 | 5060 | 5050 | 2164 |
| 633 | 20241129 | 100200 | 2737435920 | 5060 | 5060 | 5070 | 5060 | 983 |
| 634 | 20241129 | 100100 | 2732456830 | 5060 | 5060 | 5060 | 5060 | 48 |
| 635 | 20241129 | 100000 | 2732213950 | 5070 | 5070 | 5070 | 5060 | 669 |
| 636 | 20241129 | 095900 | 2728827790 | 5070 | 5070 | 5070 | 5060 | 983 |
| 637 | 20241129 | 095800 | 2723852680 | 5060 | 5050 | 5070 | 5050 | 922 |
| 638 | 20241129 | 095700 | 2719189060 | 5070 | 5030 | 5070 | 5030 | 9144 |
| 639 | 20241129 | 095600 | 2673062510 | 5030 | 5050 | 5050 | 5030 | 495 |
| 640 | 20241129 | 095500 | 2670567690 | 5060 | 5050 | 5060 | 5040 | 887 |
| 641 | 20241129 | 095400 | 2666095320 | 5050 | 5030 | 5050 | 5030 | 977 |
| 642 | 20241129 | 095300 | 2661169390 | 5030 | 5030 | 5030 | 5020 | 2147 |
| 643 | 20241129 | 095200 | 2650376080 | 5030 | 5030 | 5040 | 5030 | 3688 |
| 644 | 20241129 | 095100 | 2631823060 | 5030 | 5030 | 5040 | 5030 | 4797 |
| 645 | 20241129 | 095000 | 2607685510 | 5040 | 5030 | 5040 | 5030 | 1179 |
| 646 | 20241129 | 094900 | 2601752920 | 5040 | 5030 | 5060 | 5030 | 11777 |
| 647 | 20241129 | 094800 | 2542344760 | 5030 | 5050 | 5050 | 5020 | 18382 |
| 648 | 20241129 | 094700 | 2449802990 | 5050 | 5060 | 5060 | 5050 | 2913 |
| 649 | 20241129 | 094600 | 2435072080 | 5060 | 5060 | 5060 | 5050 | 4191 |
| 650 | 20241129 | 094500 | 2413891870 | 5060 | 5100 | 5100 | 5060 | 7782 |
| 651 | 20241129 | 094400 | 2374311650 | 5100 | 5070 | 5100 | 5060 | 3222 |
| 652 | 20241129 | 094300 | 2357946440 | 5070 | 5070 | 5080 | 5050 | 3889 |
| 653 | 20241129 | 094200 | 2338267790 | 5060 | 5050 | 5070 | 5050 | 2173 |
| 654 | 20241129 | 094100 | 2327274730 | 5050 | 5050 | 5070 | 5040 | 7167 |
| 655 | 20241129 | 094000 | 2291086240 | 5050 | 5050 | 5060 | 5040 | 3326 |
| 656 | 20241129 | 093900 | 2274289510 | 5040 | 5060 | 5070 | 5040 | 9059 |
| 657 | 20241129 | 093800 | 2228540810 | 5060 | 5070 | 5090 | 5060 | 3624 |
| 658 | 20241129 | 093700 | 2210177240 | 5070 | 5080 | 5090 | 5070 | 741 |
| 659 | 20241129 | 093600 | 2206413040 | 5080 | 5060 | 5090 | 5060 | 350 |
| 660 | 20241129 | 093500 | 2204637950 | 5060 | 5060 | 5070 | 5040 | 13966 |
| 661 | 20241129 | 093400 | 2134053140 | 5060 | 5090 | 5110 | 5060 | 9703 |
| 662 | 20241129 | 093300 | 2084796590 | 5100 | 5120 | 5130 | 5100 | 3806 |
| 663 | 20241129 | 093200 | 2065356230 | 5120 | 5110 | 5120 | 5100 | 16023 |
| 664 | 20241129 | 093100 | 1983590040 | 5110 | 5110 | 5120 | 5100 | 5030 |
| 665 | 20241129 | 093000 | 1957883650 | 5110 | 5100 | 5120 | 5090 | 8243 |
| 666 | 20241129 | 092900 | 1915829630 | 5100 | 5110 | 5130 | 5100 | 2964 |
| 667 | 20241129 | 092800 | 1900686740 | 5110 | 5070 | 5120 | 5070 | 11328 |
| 668 | 20241129 | 092700 | 1842858650 | 5070 | 5100 | 5100 | 5060 | 10203 |
| 669 | 20241129 | 092600 | 1790979820 | 5100 | 5130 | 5130 | 5090 | 13660 |
| 670 | 20241129 | 092500 | 1721171890 | 5130 | 5090 | 5150 | 5090 | 8999 |
| 671 | 20241129 | 092400 | 1675219580 | 5090 | 5110 | 5110 | 5090 | 4047 |
| 672 | 20241129 | 092300 | 1654575910 | 5110 | 5110 | 5110 | 5100 | 902 |
| 673 | 20241129 | 092200 | 1649971920 | 5110 | 5130 | 5150 | 5100 | 17345 |
| 674 | 20241129 | 092100 | 1561308340 | 5130 | 5150 | 5150 | 5130 | 7061 |
| 675 | 20241129 | 092000 | 1524968340 | 5150 | 5150 | 5150 | 5130 | 7369 |
| 676 | 20241129 | 091900 | 1487054830 | 5140 | 5140 | 5160 | 5140 | 940 |
| 677 | 20241129 | 091800 | 1482217760 | 5140 | 5140 | 5150 | 5130 | 3989 |
| 678 | 20241129 | 091700 | 1461725210 | 5140 | 5180 | 5180 | 5140 | 5165 |
| 679 | 20241129 | 091600 | 1435156040 | 5180 | 5200 | 5200 | 5160 | 1346 |
| 680 | 20241129 | 091500 | 1428175120 | 5200 | 5190 | 5200 | 5180 | 7316 |
| 681 | 20241129 | 091400 | 1390169990 | 5190 | 5150 | 5190 | 5140 | 3411 |
| 682 | 20241129 | 091300 | 1372580800 | 5150 | 5160 | 5190 | 5120 | 17322 |
| 683 | 20241129 | 091200 | 1283518000 | 5170 | 5130 | 5170 | 5130 | 4400 |
| 684 | 20241129 | 091100 | 1260897150 | 5130 | 5100 | 5140 | 5090 | 3825 |
| 685 | 20241129 | 091000 | 1241336570 | 5110 | 5120 | 5140 | 5090 | 34275 |
| 686 | 20241129 | 090900 | 1066269860 | 5120 | 5120 | 5140 | 5110 | 6733 |
| 687 | 20241129 | 090800 | 1031804590 | 5120 | 5110 | 5160 | 5100 | 20683 |
| 688 | 20241129 | 090700 | 925848170 | 5100 | 5180 | 5180 | 5100 | 32174 |
| 689 | 20241129 | 090600 | 760486640 | 5170 | 5180 | 5180 | 5160 | 10768 |
| 690 | 20241129 | 090500 | 704748510 | 5180 | 5200 | 5210 | 5170 | 12858 |
| 691 | 20241129 | 090400 | 638028700 | 5200 | 5170 | 5220 | 5140 | 30761 |
| 692 | 20241129 | 090300 | 478967970 | 5170 | 5200 | 5220 | 5160 | 12329 |
| 693 | 20241129 | 090200 | 415054700 | 5200 | 5230 | 5250 | 5200 | 11978 |
| 694 | 20241129 | 090100 | 352632570 | 5230 | 5310 | 5310 | 5220 | 29523 |
| 695 | 20241129 | 090000 | 197645640 | 5310 | 5300 | 5320 | 5250 | 36351 |