34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 203000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 21313 |
| 3 | 20241203 | 202900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20241203 | 202800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20241203 | 202700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20241203 | 202600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20241203 | 202500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20241203 | 202400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20241203 | 202300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20241203 | 202200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20241203 | 202100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20241203 | 202000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20241203 | 201900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20241203 | 201800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20241203 | 201700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20241203 | 201600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20241203 | 201500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20241203 | 201400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20241203 | 201300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20241203 | 201200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20241203 | 201100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20241203 | 201000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20241203 | 200900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20241203 | 200800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20241203 | 200700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20241203 | 200600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20241203 | 200500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20241203 | 200400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20241203 | 200300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20241203 | 200200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20241203 | 200100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20241203 | 200000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 21313 |
| 33 | 20241203 | 195900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20241203 | 195800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20241203 | 195700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20241203 | 195600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20241203 | 195500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20241203 | 195400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20241203 | 195300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20241203 | 195200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20241203 | 195100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20241203 | 195000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20241203 | 194900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20241203 | 194800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20241203 | 194700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20241203 | 194600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20241203 | 194500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20241203 | 194400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20241203 | 194300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20241203 | 194200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20241203 | 194100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20241203 | 194000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20241203 | 193900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20241203 | 193800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20241203 | 193700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20241203 | 193600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20241203 | 193500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20241203 | 193400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20241203 | 193300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20241203 | 193200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20241203 | 193100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20241203 | 193000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 21313 |
| 63 | 20241203 | 192900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20241203 | 192800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20241203 | 192700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20241203 | 192600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20241203 | 192500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20241203 | 192400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20241203 | 192300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20241203 | 192200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20241203 | 192100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20241203 | 192000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20241203 | 191900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20241203 | 191800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20241203 | 191700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20241203 | 191600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20241203 | 191500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20241203 | 191400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20241203 | 191300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20241203 | 191200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20241203 | 191100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20241203 | 191000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20241203 | 190900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20241203 | 190800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20241203 | 190700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20241203 | 190600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20241203 | 190500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20241203 | 190400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20241203 | 190300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20241203 | 190200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20241203 | 190100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20241203 | 190000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 21313 |
| 93 | 20241203 | 185900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20241203 | 185800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20241203 | 185700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20241203 | 185600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20241203 | 185500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20241203 | 185400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20241203 | 185300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20241203 | 185200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20241203 | 185100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20241203 | 185000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20241203 | 184900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20241203 | 184800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20241203 | 184700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20241203 | 184600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20241203 | 184500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20241203 | 184400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20241203 | 184300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20241203 | 184200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20241203 | 184100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20241203 | 184000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20241203 | 183900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20241203 | 183800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20241203 | 183700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20241203 | 183600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20241203 | 183500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20241203 | 183400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20241203 | 183300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20241203 | 183200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20241203 | 183100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20241203 | 183000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 21313 |
| 123 | 20241203 | 182900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20241203 | 182800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20241203 | 182700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20241203 | 182600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20241203 | 182500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20241203 | 182400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20241203 | 182300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20241203 | 182200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20241203 | 182100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20241203 | 182000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20241203 | 181900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20241203 | 181800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20241203 | 181700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20241203 | 181600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20241203 | 181500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20241203 | 181400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20241203 | 181300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20241203 | 181200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20241203 | 181100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20241203 | 181000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20241203 | 180900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20241203 | 180800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20241203 | 180700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20241203 | 180600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20241203 | 180500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20241203 | 180400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20241203 | 180300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20241203 | 180200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20241203 | 180100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20241203 | 180000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 21313 |
| 153 | 20241203 | 175900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20241203 | 175800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20241203 | 175700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20241203 | 175600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20241203 | 175500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20241203 | 175400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20241203 | 175300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20241203 | 175200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20241203 | 175100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20241203 | 175000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20241203 | 174900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20241203 | 174800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20241203 | 174700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20241203 | 174600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20241203 | 174500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20241203 | 174400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20241203 | 174300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20241203 | 174200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20241203 | 174100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20241203 | 174000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20241203 | 173900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20241203 | 173800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20241203 | 173700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20241203 | 173600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20241203 | 173500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20241203 | 173400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20241203 | 173300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20241203 | 173200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20241203 | 173100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20241203 | 173000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 21313 |
| 183 | 20241203 | 172900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20241203 | 172800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20241203 | 172700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20241203 | 172600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20241203 | 172500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20241203 | 172400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20241203 | 172300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20241203 | 172200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20241203 | 172100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20241203 | 172000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20241203 | 171900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20241203 | 171800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20241203 | 171700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20241203 | 171600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20241203 | 171500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20241203 | 171400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20241203 | 171300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20241203 | 171200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20241203 | 171100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20241203 | 171000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20241203 | 170900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20241203 | 170800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20241203 | 170700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20241203 | 170600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20241203 | 170500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20241203 | 170400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20241203 | 170300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20241203 | 170200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20241203 | 170100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20241203 | 170000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 21313 |
| 213 | 20241203 | 165900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20241203 | 165800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20241203 | 165700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20241203 | 165600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20241203 | 165500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20241203 | 165400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20241203 | 165300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20241203 | 165200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20241203 | 165100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20241203 | 165000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20241203 | 164900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20241203 | 164800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20241203 | 164700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20241203 | 164600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20241203 | 164500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20241203 | 164400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20241203 | 164300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20241203 | 164200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20241203 | 164100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20241203 | 164000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20241203 | 163900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20241203 | 163800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20241203 | 163700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20241203 | 163600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20241203 | 163500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20241203 | 163400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20241203 | 163300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20241203 | 163200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20241203 | 163100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20241203 | 163000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 21313 |
| 243 | 20241203 | 162900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20241203 | 162800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20241203 | 162700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20241203 | 162600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20241203 | 162500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20241203 | 162400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20241203 | 162300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20241203 | 162200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20241203 | 162100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20241203 | 162000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20241203 | 161900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20241203 | 161800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20241203 | 161700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20241203 | 161600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20241203 | 161500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20241203 | 161400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20241203 | 161300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20241203 | 161200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20241203 | 161100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20241203 | 161000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20241203 | 160900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20241203 | 160800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20241203 | 160700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20241203 | 160600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20241203 | 160500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20241203 | 160400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20241203 | 160300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20241203 | 160200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20241203 | 160100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20241203 | 160000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 21313 |
| 273 | 20241203 | 155900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20241203 | 155800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20241203 | 155700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20241203 | 155600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20241203 | 155500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20241203 | 155400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20241203 | 155300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20241203 | 155200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20241203 | 155100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20241203 | 155000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20241203 | 154900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20241203 | 154800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20241203 | 154700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20241203 | 154600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20241203 | 154500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20241203 | 154400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20241203 | 154300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20241203 | 154200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20241203 | 154100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20241203 | 154000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20241203 | 153900 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20241203 | 153800 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20241203 | 153700 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20241203 | 153600 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20241203 | 153500 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20241203 | 153400 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20241203 | 153300 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20241203 | 153200 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20241203 | 153100 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20241203 | 153000 | 2827184940 | 5190 | 5190 | 5190 | 5190 | 42626 |
| 303 | 20241203 | 152900 | 2716570470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20241203 | 152800 | 2716570470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20241203 | 152700 | 2716570470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20241203 | 152600 | 2716570470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20241203 | 152500 | 2716570470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20241203 | 152400 | 2716570470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20241203 | 152300 | 2716570470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20241203 | 152200 | 2716570470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20241203 | 152100 | 2716570470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20241203 | 152000 | 2716570470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20241203 | 151900 | 2716570470 | 5230 | 5200 | 5230 | 5190 | 1857 |
| 314 | 20241203 | 151800 | 2706879240 | 5220 | 5200 | 5220 | 5190 | 4611 |
| 315 | 20241203 | 151700 | 2682876810 | 5200 | 5190 | 5200 | 5190 | 3276 |
| 316 | 20241203 | 151600 | 2665842600 | 5190 | 5190 | 5200 | 5190 | 1152 |
| 317 | 20241203 | 151500 | 2659863700 | 5180 | 5190 | 5200 | 5180 | 689 |
| 318 | 20241203 | 151400 | 2656290020 | 5200 | 5180 | 5200 | 5180 | 1466 |
| 319 | 20241203 | 151300 | 2648682450 | 5190 | 5190 | 5190 | 5190 | 125 |
| 320 | 20241203 | 151200 | 2648033700 | 5190 | 5190 | 5190 | 5190 | 1104 |
| 321 | 20241203 | 151100 | 2642303940 | 5190 | 5180 | 5190 | 5180 | 1508 |
| 322 | 20241203 | 151000 | 2634487020 | 5190 | 5180 | 5190 | 5180 | 141 |
| 323 | 20241203 | 150900 | 2633756040 | 5180 | 5180 | 5180 | 5180 | 435 |
| 324 | 20241203 | 150800 | 2631502740 | 5180 | 5180 | 5190 | 5180 | 324 |
| 325 | 20241203 | 150700 | 2629821920 | 5180 | 5180 | 5190 | 5180 | 261 |
| 326 | 20241203 | 150600 | 2628469240 | 5190 | 5200 | 5200 | 5190 | 13 |
| 327 | 20241203 | 150500 | 2628401740 | 5190 | 5170 | 5190 | 5170 | 1545 |
| 328 | 20241203 | 150400 | 2620389200 | 5170 | 5170 | 5190 | 5170 | 2290 |
| 329 | 20241203 | 150300 | 2608531650 | 5170 | 5170 | 5170 | 5170 | 0 |
| 330 | 20241203 | 150200 | 2608531650 | 5170 | 5170 | 5190 | 5170 | 1318 |
| 331 | 20241203 | 150100 | 2601717570 | 5170 | 5170 | 5170 | 5170 | 1174 |
| 332 | 20241203 | 150000 | 2595647990 | 5170 | 5170 | 5190 | 5170 | 654 |
| 333 | 20241203 | 145900 | 2592266750 | 5180 | 5180 | 5190 | 5180 | 1426 |
| 334 | 20241203 | 145800 | 2584879890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 335 | 20241203 | 145700 | 2584879890 | 5170 | 5170 | 5170 | 5170 | 228 |
| 336 | 20241203 | 145600 | 2583701130 | 5180 | 5180 | 5180 | 5180 | 940 |
| 337 | 20241203 | 145500 | 2578831930 | 5180 | 5180 | 5190 | 5180 | 42 |
| 338 | 20241203 | 145400 | 2578614360 | 5190 | 5170 | 5190 | 5160 | 4737 |
| 339 | 20241203 | 145300 | 2554122840 | 5180 | 5180 | 5190 | 5180 | 219 |
| 340 | 20241203 | 145200 | 2552988220 | 5180 | 5180 | 5190 | 5180 | 1804 |
| 341 | 20241203 | 145100 | 2543643420 | 5180 | 5180 | 5180 | 5180 | 782 |
| 342 | 20241203 | 145000 | 2539592660 | 5180 | 5180 | 5180 | 5180 | 1156 |
| 343 | 20241203 | 144900 | 2533604580 | 5180 | 5170 | 5180 | 5170 | 491 |
| 344 | 20241203 | 144800 | 2531061400 | 5170 | 5170 | 5170 | 5170 | 72 |
| 345 | 20241203 | 144700 | 2530689160 | 5180 | 5180 | 5180 | 5180 | 700 |
| 346 | 20241203 | 144600 | 2527063160 | 5180 | 5180 | 5180 | 5180 | 932 |
| 347 | 20241203 | 144500 | 2522235400 | 5180 | 5180 | 5180 | 5180 | 151 |
| 348 | 20241203 | 144400 | 2521453220 | 5180 | 5180 | 5190 | 5180 | 77 |
| 349 | 20241203 | 144300 | 2521054230 | 5170 | 5170 | 5170 | 5170 | 0 |
| 350 | 20241203 | 144200 | 2521054230 | 5170 | 5180 | 5180 | 5170 | 1004 |
| 351 | 20241203 | 144100 | 2515863540 | 5170 | 5180 | 5180 | 5170 | 372 |
| 352 | 20241203 | 144000 | 2513940080 | 5190 | 5170 | 5190 | 5160 | 3719 |
| 353 | 20241203 | 143900 | 2494725460 | 5170 | 5180 | 5180 | 5170 | 620 |
| 354 | 20241203 | 143800 | 2491514100 | 5180 | 5200 | 5200 | 5180 | 71 |
| 355 | 20241203 | 143700 | 2491146260 | 5190 | 5200 | 5200 | 5190 | 1132 |
| 356 | 20241203 | 143600 | 2485270170 | 5190 | 5210 | 5210 | 5190 | 833 |
| 357 | 20241203 | 143500 | 2480930260 | 5210 | 5210 | 5210 | 5210 | 532 |
| 358 | 20241203 | 143400 | 2478158540 | 5210 | 5200 | 5210 | 5200 | 902 |
| 359 | 20241203 | 143300 | 2473459200 | 5200 | 5180 | 5200 | 5180 | 124 |
| 360 | 20241203 | 143200 | 2472816810 | 5180 | 5180 | 5180 | 5180 | 13 |
| 361 | 20241203 | 143100 | 2472749470 | 5200 | 5190 | 5200 | 5170 | 697 |
| 362 | 20241203 | 143000 | 2469138790 | 5190 | 5190 | 5190 | 5190 | 6 |
| 363 | 20241203 | 142900 | 2469107650 | 5190 | 5190 | 5190 | 5190 | 1 |
| 364 | 20241203 | 142800 | 2469102460 | 5200 | 5200 | 5210 | 5180 | 3050 |
| 365 | 20241203 | 142700 | 2453265730 | 5200 | 5190 | 5210 | 5190 | 1494 |
| 366 | 20241203 | 142600 | 2445495000 | 5180 | 5190 | 5190 | 5180 | 23 |
| 367 | 20241203 | 142500 | 2445375710 | 5190 | 5170 | 5190 | 5170 | 702 |
| 368 | 20241203 | 142400 | 2441734590 | 5170 | 5160 | 5190 | 5160 | 649 |
| 369 | 20241203 | 142300 | 2438382160 | 5170 | 5170 | 5170 | 5160 | 508 |
| 370 | 20241203 | 142200 | 2435759660 | 5170 | 5180 | 5180 | 5170 | 418 |
| 371 | 20241203 | 142100 | 2433598570 | 5160 | 5170 | 5180 | 5160 | 699 |
| 372 | 20241203 | 142000 | 2429984600 | 5160 | 5180 | 5180 | 5160 | 2034 |
| 373 | 20241203 | 141900 | 2419465450 | 5170 | 5180 | 5200 | 5170 | 1507 |
| 374 | 20241203 | 141800 | 2411652110 | 5170 | 5180 | 5180 | 5170 | 1402 |
| 375 | 20241203 | 141700 | 2404403760 | 5170 | 5180 | 5190 | 5170 | 907 |
| 376 | 20241203 | 141600 | 2399704010 | 5180 | 5190 | 5190 | 5180 | 109 |
| 377 | 20241203 | 141500 | 2399139160 | 5190 | 5170 | 5190 | 5160 | 468 |
| 378 | 20241203 | 141400 | 2396724140 | 5160 | 5180 | 5180 | 5160 | 2001 |
| 379 | 20241203 | 141300 | 2386395730 | 5160 | 5160 | 5160 | 5160 | 3000 |
| 380 | 20241203 | 141200 | 2370915730 | 5160 | 5170 | 5170 | 5160 | 2030 |
| 381 | 20241203 | 141100 | 2360439850 | 5160 | 5180 | 5180 | 5160 | 4581 |
| 382 | 20241203 | 141000 | 2336772730 | 5170 | 5170 | 5170 | 5170 | 30 |
| 383 | 20241203 | 140900 | 2336617630 | 5170 | 5170 | 5170 | 5170 | 982 |
| 384 | 20241203 | 140800 | 2331540690 | 5190 | 5190 | 5190 | 5190 | 6 |
| 385 | 20241203 | 140700 | 2331509550 | 5190 | 5190 | 5190 | 5150 | 11231 |
| 386 | 20241203 | 140600 | 2273503480 | 5190 | 5190 | 5190 | 5190 | 18 |
| 387 | 20241203 | 140500 | 2273410060 | 5210 | 5200 | 5210 | 5180 | 5687 |
| 388 | 20241203 | 140400 | 2243939320 | 5200 | 5210 | 5210 | 5190 | 4256 |
| 389 | 20241203 | 140300 | 2221808090 | 5200 | 5210 | 5210 | 5200 | 32 |
| 390 | 20241203 | 140200 | 2221641380 | 5190 | 5200 | 5210 | 5190 | 2075 |
| 391 | 20241203 | 140100 | 2210869740 | 5190 | 5190 | 5190 | 5190 | 53 |
| 392 | 20241203 | 140000 | 2210594670 | 5190 | 5190 | 5190 | 5190 | 300 |
| 393 | 20241203 | 135900 | 2209037670 | 5200 | 5200 | 5200 | 5200 | 375 |
| 394 | 20241203 | 135800 | 2207087670 | 5210 | 5210 | 5210 | 5210 | 2 |
| 395 | 20241203 | 135700 | 2207077250 | 5210 | 5210 | 5210 | 5210 | 437 |
| 396 | 20241203 | 135600 | 2204800480 | 5210 | 5210 | 5210 | 5210 | 75 |
| 397 | 20241203 | 135500 | 2204409730 | 5220 | 5210 | 5220 | 5210 | 30 |
| 398 | 20241203 | 135400 | 2204253340 | 5210 | 5210 | 5210 | 5210 | 15 |
| 399 | 20241203 | 135300 | 2204175190 | 5200 | 5200 | 5200 | 5200 | 192 |
| 400 | 20241203 | 135200 | 2203176790 | 5220 | 5220 | 5220 | 5220 | 12 |
| 401 | 20241203 | 135100 | 2203114150 | 5190 | 5220 | 5220 | 5190 | 12303 |
| 402 | 20241203 | 135000 | 2139174150 | 5220 | 5230 | 5230 | 5220 | 586 |
| 403 | 20241203 | 134900 | 2136114730 | 5230 | 5240 | 5240 | 5230 | 34 |
| 404 | 20241203 | 134800 | 2135936770 | 5230 | 5230 | 5230 | 5230 | 499 |
| 405 | 20241203 | 134700 | 2133327000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 406 | 20241203 | 134600 | 2133327000 | 5240 | 5230 | 5240 | 5220 | 973 |
| 407 | 20241203 | 134500 | 2128246770 | 5240 | 5230 | 5240 | 5230 | 61 |
| 408 | 20241203 | 134400 | 2127927730 | 5240 | 5240 | 5240 | 5240 | 1 |
| 409 | 20241203 | 134300 | 2127922490 | 5230 | 5240 | 5240 | 5230 | 188 |
| 410 | 20241203 | 134200 | 2126937680 | 5240 | 5240 | 5240 | 5240 | 1004 |
| 411 | 20241203 | 134100 | 2121676720 | 5240 | 5240 | 5250 | 5240 | 1316 |
| 412 | 20241203 | 134000 | 2114770880 | 5230 | 5230 | 5230 | 5230 | 130 |
| 413 | 20241203 | 133900 | 2114090980 | 5240 | 5240 | 5240 | 5240 | 207 |
| 414 | 20241203 | 133800 | 2113006300 | 5240 | 5220 | 5240 | 5220 | 373 |
| 415 | 20241203 | 133700 | 2111059220 | 5220 | 5220 | 5220 | 5220 | 545 |
| 416 | 20241203 | 133600 | 2108214320 | 5230 | 5210 | 5230 | 5210 | 681 |
| 417 | 20241203 | 133500 | 2104656690 | 5210 | 5220 | 5240 | 5210 | 679 |
| 418 | 20241203 | 133400 | 2101117220 | 5220 | 5230 | 5230 | 5220 | 3 |
| 419 | 20241203 | 133300 | 2101101540 | 5220 | 5220 | 5220 | 5220 | 0 |
| 420 | 20241203 | 133200 | 2101101540 | 5220 | 5220 | 5220 | 5220 | 7 |
| 421 | 20241203 | 133100 | 2101065000 | 5220 | 5220 | 5220 | 5220 | 1 |
| 422 | 20241203 | 133000 | 2101059780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 423 | 20241203 | 132900 | 2101059780 | 5220 | 5240 | 5240 | 5220 | 1998 |
| 424 | 20241203 | 132800 | 2090629210 | 5230 | 5230 | 5230 | 5230 | 0 |
| 425 | 20241203 | 132700 | 2090629210 | 5230 | 5230 | 5230 | 5220 | 1327 |
| 426 | 20241203 | 132600 | 2083692000 | 5230 | 5230 | 5230 | 5230 | 0 |
| 427 | 20241203 | 132500 | 2083692000 | 5230 | 5220 | 5230 | 5220 | 26 |
| 428 | 20241203 | 132400 | 2083556220 | 5220 | 5220 | 5220 | 5220 | 1389 |
| 429 | 20241203 | 132300 | 2076305640 | 5220 | 5220 | 5220 | 5220 | 989 |
| 430 | 20241203 | 132200 | 2071143060 | 5220 | 5220 | 5220 | 5220 | 15 |
| 431 | 20241203 | 132100 | 2071064760 | 5200 | 5200 | 5200 | 5200 | 228 |
| 432 | 20241203 | 132000 | 2069879160 | 5200 | 5200 | 5200 | 5200 | 359 |
| 433 | 20241203 | 131900 | 2068012360 | 5200 | 5190 | 5200 | 5190 | 70 |
| 434 | 20241203 | 131800 | 2067648560 | 5190 | 5190 | 5190 | 5190 | 100 |
| 435 | 20241203 | 131700 | 2067129560 | 5190 | 5190 | 5190 | 5190 | 10 |
| 436 | 20241203 | 131600 | 2067077660 | 5180 | 5180 | 5180 | 5180 | 45 |
| 437 | 20241203 | 131500 | 2066844560 | 5180 | 5190 | 5190 | 5170 | 10228 |
| 438 | 20241203 | 131400 | 2013841080 | 5190 | 5210 | 5210 | 5190 | 724 |
| 439 | 20241203 | 131300 | 2010076780 | 5210 | 5210 | 5210 | 5210 | 500 |
| 440 | 20241203 | 131200 | 2007471780 | 5200 | 5200 | 5200 | 5190 | 402 |
| 441 | 20241203 | 131100 | 2005383940 | 5210 | 5210 | 5210 | 5210 | 510 |
| 442 | 20241203 | 131000 | 2002726840 | 5210 | 5190 | 5210 | 5190 | 1019 |
| 443 | 20241203 | 130900 | 1997437850 | 5200 | 5200 | 5200 | 5190 | 1773 |
| 444 | 20241203 | 130800 | 1988218490 | 5200 | 5200 | 5200 | 5200 | 408 |
| 445 | 20241203 | 130700 | 1986096890 | 5200 | 5200 | 5210 | 5200 | 853 |
| 446 | 20241203 | 130600 | 1981661010 | 5190 | 5220 | 5240 | 5190 | 10402 |
| 447 | 20241203 | 130500 | 1927483440 | 5230 | 5220 | 5230 | 5220 | 147 |
| 448 | 20241203 | 130400 | 1926715560 | 5230 | 5220 | 5230 | 5220 | 954 |
| 449 | 20241203 | 130300 | 1921734130 | 5230 | 5230 | 5230 | 5230 | 966 |
| 450 | 20241203 | 130200 | 1916681950 | 5230 | 5240 | 5240 | 5230 | 1333 |
| 451 | 20241203 | 130100 | 1909710120 | 5230 | 5240 | 5240 | 5230 | 1851 |
| 452 | 20241203 | 130000 | 1900016440 | 5250 | 5250 | 5250 | 5250 | 148 |
| 453 | 20241203 | 125900 | 1899239440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 454 | 20241203 | 125800 | 1899239440 | 5250 | 5250 | 5250 | 5250 | 623 |
| 455 | 20241203 | 125700 | 1895968690 | 5250 | 5250 | 5260 | 5250 | 1414 |
| 456 | 20241203 | 125600 | 1888545160 | 5260 | 5260 | 5260 | 5260 | 4 |
| 457 | 20241203 | 125500 | 1888524120 | 5260 | 5260 | 5270 | 5260 | 710 |
| 458 | 20241203 | 125400 | 1884789020 | 5260 | 5260 | 5260 | 5260 | 29 |
| 459 | 20241203 | 125300 | 1884636480 | 5260 | 5260 | 5260 | 5260 | 86 |
| 460 | 20241203 | 125200 | 1884184120 | 5260 | 5260 | 5260 | 5260 | 151 |
| 461 | 20241203 | 125100 | 1883389860 | 5260 | 5250 | 5260 | 5250 | 1455 |
| 462 | 20241203 | 125000 | 1875749060 | 5250 | 5250 | 5250 | 5250 | 75 |
| 463 | 20241203 | 124900 | 1875355310 | 5260 | 5260 | 5260 | 5260 | 200 |
| 464 | 20241203 | 124800 | 1874303310 | 5270 | 5250 | 5270 | 5240 | 525 |
| 465 | 20241203 | 124700 | 1871549530 | 5250 | 5250 | 5250 | 5250 | 655 |
| 466 | 20241203 | 124600 | 1868110780 | 5250 | 5250 | 5260 | 5250 | 289 |
| 467 | 20241203 | 124500 | 1866592530 | 5260 | 5260 | 5260 | 5260 | 105 |
| 468 | 20241203 | 124400 | 1866040230 | 5260 | 5250 | 5260 | 5240 | 1203 |
| 469 | 20241203 | 124300 | 1859736370 | 5260 | 5250 | 5260 | 5250 | 1215 |
| 470 | 20241203 | 124200 | 1853357100 | 5260 | 5250 | 5260 | 5250 | 291 |
| 471 | 20241203 | 124100 | 1851829300 | 5250 | 5250 | 5250 | 5250 | 31 |
| 472 | 20241203 | 124000 | 1851666550 | 5240 | 5260 | 5260 | 5240 | 2675 |
| 473 | 20241203 | 123900 | 1837632630 | 5260 | 5260 | 5260 | 5260 | 402 |
| 474 | 20241203 | 123800 | 1835518110 | 5250 | 5250 | 5250 | 5250 | 15 |
| 475 | 20241203 | 123700 | 1835439360 | 5250 | 5250 | 5250 | 5250 | 126 |
| 476 | 20241203 | 123600 | 1834777860 | 5260 | 5250 | 5260 | 5250 | 409 |
| 477 | 20241203 | 123500 | 1832628750 | 5250 | 5250 | 5260 | 5250 | 561 |
| 478 | 20241203 | 123400 | 1829683490 | 5260 | 5250 | 5260 | 5250 | 590 |
| 479 | 20241203 | 123300 | 1826585970 | 5260 | 5250 | 5260 | 5250 | 585 |
| 480 | 20241203 | 123200 | 1823514670 | 5260 | 5260 | 5260 | 5260 | 299 |
| 481 | 20241203 | 123100 | 1821941930 | 5260 | 5260 | 5260 | 5260 | 10 |
| 482 | 20241203 | 123000 | 1821889330 | 5270 | 5270 | 5270 | 5270 | 1 |
| 483 | 20241203 | 122900 | 1821884060 | 5270 | 5280 | 5280 | 5270 | 27 |
| 484 | 20241203 | 122800 | 1821741630 | 5270 | 5270 | 5280 | 5260 | 391 |
| 485 | 20241203 | 122700 | 1819681060 | 5280 | 5270 | 5280 | 5260 | 114 |
| 486 | 20241203 | 122600 | 1819080290 | 5260 | 5260 | 5260 | 5260 | 1 |
| 487 | 20241203 | 122500 | 1819075030 | 5260 | 5260 | 5260 | 5260 | 108 |
| 488 | 20241203 | 122400 | 1818506950 | 5260 | 5260 | 5260 | 5260 | 178 |
| 489 | 20241203 | 122300 | 1817570670 | 5260 | 5250 | 5260 | 5250 | 217 |
| 490 | 20241203 | 122200 | 1816431170 | 5230 | 5250 | 5280 | 5230 | 4201 |
| 491 | 20241203 | 122100 | 1794417340 | 5250 | 5250 | 5250 | 5230 | 2518 |
| 492 | 20241203 | 122000 | 1781229150 | 5280 | 5250 | 5280 | 5250 | 4 |
| 493 | 20241203 | 121900 | 1781208120 | 5240 | 5280 | 5280 | 5240 | 750 |
| 494 | 20241203 | 121800 | 1777272500 | 5250 | 5260 | 5260 | 5250 | 2000 |
| 495 | 20241203 | 121700 | 1766772370 | 5250 | 5250 | 5250 | 5250 | 0 |
| 496 | 20241203 | 121600 | 1766772370 | 5250 | 5250 | 5250 | 5250 | 0 |
| 497 | 20241203 | 121500 | 1766772370 | 5250 | 5250 | 5250 | 5250 | 370 |
| 498 | 20241203 | 121400 | 1764829870 | 5250 | 5250 | 5250 | 5250 | 2001 |
| 499 | 20241203 | 121300 | 1754324620 | 5250 | 5260 | 5270 | 5250 | 578 |
| 500 | 20241203 | 121200 | 1751285490 | 5260 | 5260 | 5260 | 5260 | 2000 |
| 501 | 20241203 | 121100 | 1740765490 | 5260 | 5260 | 5260 | 5260 | 30 |
| 502 | 20241203 | 121000 | 1740607690 | 5260 | 5260 | 5260 | 5260 | 200 |
| 503 | 20241203 | 120900 | 1739555690 | 5260 | 5280 | 5280 | 5260 | 3872 |
| 504 | 20241203 | 120800 | 1719182910 | 5270 | 5270 | 5270 | 5270 | 649 |
| 505 | 20241203 | 120700 | 1715762680 | 5270 | 5270 | 5270 | 5270 | 20 |
| 506 | 20241203 | 120600 | 1715657280 | 5280 | 5280 | 5280 | 5280 | 306 |
| 507 | 20241203 | 120500 | 1714041600 | 5280 | 5280 | 5280 | 5280 | 700 |
| 508 | 20241203 | 120400 | 1710345600 | 5280 | 5280 | 5280 | 5280 | 9 |
| 509 | 20241203 | 120300 | 1710298080 | 5280 | 5280 | 5280 | 5270 | 2001 |
| 510 | 20241203 | 120200 | 1699746040 | 5280 | 5280 | 5280 | 5280 | 364 |
| 511 | 20241203 | 120100 | 1697824120 | 5270 | 5280 | 5280 | 5270 | 177 |
| 512 | 20241203 | 120000 | 1696890560 | 5280 | 5290 | 5290 | 5280 | 1039 |
| 513 | 20241203 | 115900 | 1691404590 | 5290 | 5280 | 5290 | 5280 | 477 |
| 514 | 20241203 | 115800 | 1688883470 | 5280 | 5290 | 5300 | 5280 | 1213 |
| 515 | 20241203 | 115700 | 1682467490 | 5300 | 5300 | 5300 | 5300 | 4 |
| 516 | 20241203 | 115600 | 1682446290 | 5300 | 5300 | 5310 | 5300 | 1499 |
| 517 | 20241203 | 115500 | 1674501540 | 5310 | 5310 | 5310 | 5310 | 0 |
| 518 | 20241203 | 115400 | 1674501540 | 5310 | 5300 | 5310 | 5300 | 266 |
| 519 | 20241203 | 115300 | 1673091530 | 5310 | 5310 | 5310 | 5310 | 1000 |
| 520 | 20241203 | 115200 | 1667781530 | 5300 | 5300 | 5310 | 5300 | 707 |
| 521 | 20241203 | 115100 | 1664029470 | 5300 | 5320 | 5320 | 5300 | 1090 |
| 522 | 20241203 | 115000 | 1658252450 | 5320 | 5320 | 5320 | 5300 | 2314 |
| 523 | 20241203 | 114900 | 1645975090 | 5310 | 5320 | 5320 | 5310 | 1532 |
| 524 | 20241203 | 114800 | 1637840150 | 5310 | 5300 | 5310 | 5300 | 2653 |
| 525 | 20241203 | 114700 | 1623759680 | 5300 | 5300 | 5300 | 5300 | 719 |
| 526 | 20241203 | 114600 | 1619948980 | 5300 | 5300 | 5300 | 5280 | 2705 |
| 527 | 20241203 | 114500 | 1605632520 | 5300 | 5300 | 5300 | 5300 | 18 |
| 528 | 20241203 | 114400 | 1605537120 | 5300 | 5300 | 5300 | 5300 | 10 |
| 529 | 20241203 | 114300 | 1605484120 | 5290 | 5290 | 5290 | 5290 | 1182 |
| 530 | 20241203 | 114200 | 1599231340 | 5290 | 5290 | 5290 | 5290 | 552 |
| 531 | 20241203 | 114100 | 1596311260 | 5290 | 5280 | 5290 | 5280 | 1073 |
| 532 | 20241203 | 114000 | 1590636210 | 5290 | 5290 | 5290 | 5290 | 20 |
| 533 | 20241203 | 113900 | 1590530410 | 5290 | 5290 | 5290 | 5290 | 21 |
| 534 | 20241203 | 113800 | 1590419320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 535 | 20241203 | 113700 | 1590419320 | 5300 | 5280 | 5300 | 5250 | 1206 |
| 536 | 20241203 | 113600 | 1584036780 | 5250 | 5280 | 5280 | 5230 | 4176 |
| 537 | 20241203 | 113500 | 1562123870 | 5280 | 5270 | 5280 | 5270 | 26 |
| 538 | 20241203 | 113400 | 1561986830 | 5280 | 5260 | 5280 | 5250 | 1828 |
| 539 | 20241203 | 113300 | 1552385670 | 5250 | 5270 | 5270 | 5250 | 4971 |
| 540 | 20241203 | 113200 | 1526231590 | 5270 | 5270 | 5280 | 5270 | 880 |
| 541 | 20241203 | 113100 | 1521593940 | 5270 | 5280 | 5280 | 5270 | 2311 |
| 542 | 20241203 | 113000 | 1509414640 | 5280 | 5280 | 5280 | 5280 | 55 |
| 543 | 20241203 | 112900 | 1509124240 | 5280 | 5280 | 5280 | 5280 | 1091 |
| 544 | 20241203 | 112800 | 1503363760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 545 | 20241203 | 112700 | 1503363760 | 5280 | 5280 | 5280 | 5280 | 563 |
| 546 | 20241203 | 112600 | 1500391120 | 5290 | 5290 | 5290 | 5290 | 2000 |
| 547 | 20241203 | 112500 | 1489811120 | 5300 | 5300 | 5300 | 5300 | 100 |
| 548 | 20241203 | 112400 | 1489281120 | 5290 | 5290 | 5290 | 5290 | 581 |
| 549 | 20241203 | 112300 | 1486207630 | 5290 | 5280 | 5290 | 5280 | 770 |
| 550 | 20241203 | 112200 | 1482141730 | 5280 | 5280 | 5280 | 5280 | 597 |
| 551 | 20241203 | 112100 | 1478989570 | 5290 | 5290 | 5290 | 5290 | 0 |
| 552 | 20241203 | 112000 | 1478989570 | 5290 | 5290 | 5290 | 5290 | 873 |
| 553 | 20241203 | 111900 | 1474371400 | 5290 | 5300 | 5300 | 5290 | 321 |
| 554 | 20241203 | 111800 | 1472670930 | 5300 | 5290 | 5300 | 5290 | 450 |
| 555 | 20241203 | 111700 | 1470288160 | 5310 | 5280 | 5320 | 5280 | 11033 |
| 556 | 20241203 | 111600 | 1411778900 | 5280 | 5250 | 5280 | 5240 | 1009 |
| 557 | 20241203 | 111500 | 1406477390 | 5250 | 5250 | 5260 | 5250 | 576 |
| 558 | 20241203 | 111400 | 1403451390 | 5250 | 5280 | 5280 | 5250 | 952 |
| 559 | 20241203 | 111300 | 1398431790 | 5270 | 5270 | 5270 | 5270 | 600 |
| 560 | 20241203 | 111200 | 1395269790 | 5250 | 5250 | 5250 | 5250 | 50 |
| 561 | 20241203 | 111100 | 1395007290 | 5250 | 5250 | 5270 | 5250 | 140 |
| 562 | 20241203 | 111000 | 1394271890 | 5250 | 5260 | 5260 | 5250 | 100 |
| 563 | 20241203 | 110900 | 1393746880 | 5250 | 5250 | 5250 | 5250 | 54 |
| 564 | 20241203 | 110800 | 1393463380 | 5250 | 5260 | 5260 | 5250 | 629 |
| 565 | 20241203 | 110700 | 1390159120 | 5260 | 5260 | 5260 | 5260 | 677 |
| 566 | 20241203 | 110600 | 1386598100 | 5260 | 5260 | 5260 | 5260 | 2 |
| 567 | 20241203 | 110500 | 1386587580 | 5260 | 5250 | 5260 | 5250 | 102 |
| 568 | 20241203 | 110400 | 1386052060 | 5250 | 5240 | 5250 | 5240 | 3992 |
| 569 | 20241203 | 110300 | 1365132020 | 5230 | 5230 | 5230 | 5230 | 4128 |
| 570 | 20241203 | 110200 | 1343542580 | 5210 | 5230 | 5230 | 5210 | 5870 |
| 571 | 20241203 | 110100 | 1312901060 | 5230 | 5240 | 5240 | 5230 | 3609 |
| 572 | 20241203 | 110000 | 1293993100 | 5250 | 5250 | 5250 | 5250 | 674 |
| 573 | 20241203 | 105900 | 1290454600 | 5250 | 5250 | 5250 | 5250 | 0 |
| 574 | 20241203 | 105800 | 1290454600 | 5250 | 5270 | 5270 | 5250 | 802 |
| 575 | 20241203 | 105700 | 1286237950 | 5260 | 5270 | 5270 | 5260 | 420 |
| 576 | 20241203 | 105600 | 1284026740 | 5270 | 5260 | 5270 | 5260 | 432 |
| 577 | 20241203 | 105500 | 1281752270 | 5270 | 5270 | 5270 | 5270 | 1 |
| 578 | 20241203 | 105400 | 1281747000 | 5270 | 5260 | 5270 | 5260 | 320 |
| 579 | 20241203 | 105300 | 1280060630 | 5260 | 5240 | 5260 | 5240 | 1218 |
| 580 | 20241203 | 105200 | 1273667360 | 5250 | 5250 | 5250 | 5250 | 1 |
| 581 | 20241203 | 105100 | 1273662110 | 5240 | 5240 | 5240 | 5240 | 200 |
| 582 | 20241203 | 105000 | 1272614110 | 5260 | 5250 | 5260 | 5240 | 161 |
| 583 | 20241203 | 104900 | 1271768870 | 5250 | 5250 | 5250 | 5250 | 331 |
| 584 | 20241203 | 104800 | 1270031120 | 5250 | 5250 | 5260 | 5240 | 844 |
| 585 | 20241203 | 104700 | 1265603210 | 5260 | 5250 | 5260 | 5230 | 3608 |
| 586 | 20241203 | 104600 | 1246693600 | 5250 | 5270 | 5270 | 5250 | 202 |
| 587 | 20241203 | 104500 | 1245632650 | 5270 | 5260 | 5270 | 5260 | 765 |
| 588 | 20241203 | 104400 | 1241603980 | 5250 | 5250 | 5250 | 5250 | 1 |
| 589 | 20241203 | 104300 | 1241598730 | 5260 | 5260 | 5260 | 5260 | 48 |
| 590 | 20241203 | 104200 | 1241346250 | 5260 | 5260 | 5260 | 5260 | 4 |
| 591 | 20241203 | 104100 | 1241325210 | 5270 | 5270 | 5270 | 5270 | 96 |
| 592 | 20241203 | 104000 | 1240819290 | 5270 | 5270 | 5270 | 5260 | 1227 |
| 593 | 20241203 | 103900 | 1234357980 | 5270 | 5270 | 5270 | 5270 | 95 |
| 594 | 20241203 | 103800 | 1233857330 | 5260 | 5250 | 5260 | 5250 | 645 |
| 595 | 20241203 | 103700 | 1230465640 | 5240 | 5240 | 5240 | 5240 | 1 |
| 596 | 20241203 | 103600 | 1230460400 | 5240 | 5230 | 5250 | 5230 | 153 |
| 597 | 20241203 | 103500 | 1229660130 | 5230 | 5230 | 5240 | 5230 | 6 |
| 598 | 20241203 | 103400 | 1229628710 | 5240 | 5240 | 5240 | 5240 | 1066 |
| 599 | 20241203 | 103300 | 1224042870 | 5240 | 5260 | 5260 | 5240 | 116 |
| 600 | 20241203 | 103200 | 1223432990 | 5260 | 5250 | 5260 | 5250 | 56 |
| 601 | 20241203 | 103100 | 1223138460 | 5230 | 5230 | 5230 | 5230 | 441 |
| 602 | 20241203 | 103000 | 1220832030 | 5230 | 5230 | 5230 | 5230 | 639 |
| 603 | 20241203 | 102900 | 1217490060 | 5230 | 5240 | 5240 | 5230 | 99 |
| 604 | 20241203 | 102800 | 1216971500 | 5240 | 5250 | 5250 | 5240 | 453 |
| 605 | 20241203 | 102700 | 1214597090 | 5250 | 5250 | 5260 | 5250 | 21 |
| 606 | 20241203 | 102600 | 1214486820 | 5260 | 5250 | 5260 | 5250 | 662 |
| 607 | 20241203 | 102500 | 1211011310 | 5250 | 5250 | 5250 | 5250 | 1511 |
| 608 | 20241203 | 102400 | 1203078560 | 5250 | 5250 | 5250 | 5250 | 1080 |
| 609 | 20241203 | 102300 | 1197408560 | 5260 | 5260 | 5260 | 5260 | 0 |
| 610 | 20241203 | 102200 | 1197408560 | 5260 | 5260 | 5260 | 5260 | 951 |
| 611 | 20241203 | 102100 | 1192406300 | 5260 | 5270 | 5270 | 5260 | 1259 |
| 612 | 20241203 | 102000 | 1185782070 | 5270 | 5260 | 5270 | 5260 | 31 |
| 613 | 20241203 | 101900 | 1185618900 | 5260 | 5270 | 5270 | 5260 | 964 |
| 614 | 20241203 | 101800 | 1180538630 | 5270 | 5270 | 5270 | 5270 | 198 |
| 615 | 20241203 | 101700 | 1179495170 | 5270 | 5290 | 5290 | 5270 | 91 |
| 616 | 20241203 | 101600 | 1179014590 | 5290 | 5270 | 5290 | 5260 | 1015 |
| 617 | 20241203 | 101500 | 1173651990 | 5280 | 5280 | 5290 | 5260 | 1336 |
| 618 | 20241203 | 101400 | 1166618490 | 5280 | 5260 | 5280 | 5260 | 513 |
| 619 | 20241203 | 101300 | 1163915470 | 5260 | 5270 | 5270 | 5260 | 652 |
| 620 | 20241203 | 101200 | 1160479930 | 5260 | 5220 | 5260 | 5220 | 896 |
| 621 | 20241203 | 101100 | 1155784290 | 5220 | 5220 | 5230 | 5220 | 510 |
| 622 | 20241203 | 101000 | 1153122000 | 5220 | 5240 | 5240 | 5200 | 10276 |
| 623 | 20241203 | 100900 | 1099422200 | 5240 | 5250 | 5250 | 5240 | 867 |
| 624 | 20241203 | 100800 | 1094873120 | 5250 | 5250 | 5250 | 5240 | 272 |
| 625 | 20241203 | 100700 | 1093446620 | 5260 | 5250 | 5260 | 5250 | 71 |
| 626 | 20241203 | 100600 | 1093073790 | 5250 | 5240 | 5250 | 5240 | 1658 |
| 627 | 20241203 | 100500 | 1084371330 | 5240 | 5250 | 5250 | 5240 | 750 |
| 628 | 20241203 | 100400 | 1080436830 | 5250 | 5250 | 5260 | 5250 | 155 |
| 629 | 20241203 | 100300 | 1079622980 | 5250 | 5240 | 5250 | 5240 | 654 |
| 630 | 20241203 | 100200 | 1076193620 | 5230 | 5220 | 5230 | 5220 | 1786 |
| 631 | 20241203 | 100100 | 1066870000 | 5220 | 5210 | 5220 | 5210 | 348 |
| 632 | 20241203 | 100000 | 1065053450 | 5210 | 5220 | 5220 | 5210 | 3912 |
| 633 | 20241203 | 095900 | 1044654560 | 5240 | 5240 | 5240 | 5220 | 2120 |
| 634 | 20241203 | 095800 | 1033582900 | 5240 | 5240 | 5240 | 5240 | 2129 |
| 635 | 20241203 | 095700 | 1022426940 | 5240 | 5230 | 5240 | 5230 | 1831 |
| 636 | 20241203 | 095600 | 1012849640 | 5230 | 5260 | 5260 | 5230 | 3793 |
| 637 | 20241203 | 095500 | 993006780 | 5260 | 5250 | 5260 | 5250 | 27 |
| 638 | 20241203 | 095400 | 992864840 | 5250 | 5260 | 5260 | 5240 | 1002 |
| 639 | 20241203 | 095300 | 987603290 | 5260 | 5270 | 5270 | 5260 | 36 |
| 640 | 20241203 | 095200 | 987413880 | 5280 | 5250 | 5290 | 5240 | 192 |
| 641 | 20241203 | 095100 | 986404350 | 5250 | 5280 | 5290 | 5250 | 2056 |
| 642 | 20241203 | 095000 | 975596090 | 5270 | 5260 | 5290 | 5260 | 617 |
| 643 | 20241203 | 094900 | 972338600 | 5270 | 5270 | 5270 | 5250 | 306 |
| 644 | 20241203 | 094800 | 970730780 | 5270 | 5270 | 5270 | 5260 | 386 |
| 645 | 20241203 | 094700 | 968697610 | 5270 | 5260 | 5270 | 5260 | 928 |
| 646 | 20241203 | 094600 | 963816320 | 5260 | 5260 | 5260 | 5260 | 69 |
| 647 | 20241203 | 094500 | 963453380 | 5260 | 5260 | 5280 | 5260 | 1887 |
| 648 | 20241203 | 094400 | 953519130 | 5270 | 5300 | 5300 | 5270 | 2192 |
| 649 | 20241203 | 094300 | 941964760 | 5300 | 5280 | 5300 | 5270 | 1291 |
| 650 | 20241203 | 094200 | 935142880 | 5290 | 5290 | 5310 | 5280 | 4791 |
| 651 | 20241203 | 094100 | 909792100 | 5290 | 5270 | 5290 | 5270 | 599 |
| 652 | 20241203 | 094000 | 906626900 | 5270 | 5260 | 5270 | 5260 | 223 |
| 653 | 20241203 | 093900 | 905452140 | 5250 | 5240 | 5250 | 5240 | 1054 |
| 654 | 20241203 | 093800 | 899920660 | 5250 | 5250 | 5250 | 5230 | 3058 |
| 655 | 20241203 | 093700 | 883925560 | 5250 | 5240 | 5250 | 5230 | 1143 |
| 656 | 20241203 | 093600 | 877938310 | 5250 | 5280 | 5280 | 5250 | 3013 |
| 657 | 20241203 | 093500 | 862106340 | 5270 | 5280 | 5280 | 5270 | 163 |
| 658 | 20241203 | 093400 | 861247200 | 5280 | 5240 | 5280 | 5240 | 1989 |
| 659 | 20241203 | 093300 | 850785560 | 5240 | 5240 | 5240 | 5240 | 92 |
| 660 | 20241203 | 093200 | 850303480 | 5240 | 5240 | 5240 | 5240 | 1158 |
| 661 | 20241203 | 093100 | 844235560 | 5240 | 5250 | 5250 | 5240 | 225 |
| 662 | 20241203 | 093000 | 843055030 | 5250 | 5250 | 5250 | 5250 | 907 |
| 663 | 20241203 | 092900 | 838293280 | 5250 | 5250 | 5250 | 5250 | 934 |
| 664 | 20241203 | 092800 | 833389780 | 5250 | 5270 | 5280 | 5250 | 3107 |
| 665 | 20241203 | 092700 | 817023110 | 5280 | 5290 | 5290 | 5280 | 4864 |
| 666 | 20241203 | 092600 | 791316360 | 5290 | 5270 | 5310 | 5270 | 20484 |
| 667 | 20241203 | 092500 | 682966460 | 5260 | 5230 | 5260 | 5230 | 7983 |
| 668 | 20241203 | 092400 | 641120020 | 5230 | 5240 | 5240 | 5230 | 787 |
| 669 | 20241203 | 092300 | 636998810 | 5240 | 5230 | 5250 | 5230 | 2090 |
| 670 | 20241203 | 092200 | 626050150 | 5220 | 5230 | 5230 | 5220 | 138 |
| 671 | 20241203 | 092100 | 625329490 | 5230 | 5230 | 5240 | 5220 | 2201 |
| 672 | 20241203 | 092000 | 613823980 | 5240 | 5240 | 5250 | 5240 | 1549 |
| 673 | 20241203 | 091900 | 605697000 | 5240 | 5230 | 5250 | 5220 | 5090 |
| 674 | 20241203 | 091800 | 579076410 | 5240 | 5190 | 5240 | 5190 | 8638 |
| 675 | 20241203 | 091700 | 534044960 | 5180 | 5190 | 5200 | 5170 | 689 |
| 676 | 20241203 | 091600 | 530479570 | 5200 | 5160 | 5200 | 5160 | 2650 |
| 677 | 20241203 | 091500 | 516748030 | 5150 | 5160 | 5170 | 5150 | 3135 |
| 678 | 20241203 | 091400 | 500585100 | 5150 | 5190 | 5190 | 5110 | 18431 |
| 679 | 20241203 | 091300 | 405678400 | 5190 | 5190 | 5190 | 5180 | 505 |
| 680 | 20241203 | 091200 | 403057600 | 5190 | 5190 | 5210 | 5190 | 1088 |
| 681 | 20241203 | 091100 | 397403690 | 5190 | 5180 | 5200 | 5170 | 3201 |
| 682 | 20241203 | 091000 | 380804170 | 5180 | 5180 | 5180 | 5170 | 6717 |
| 683 | 20241203 | 090900 | 346025210 | 5180 | 5190 | 5190 | 5180 | 6117 |
| 684 | 20241203 | 090800 | 314328040 | 5190 | 5210 | 5220 | 5190 | 4356 |
| 685 | 20241203 | 090700 | 291671790 | 5230 | 5230 | 5230 | 5210 | 3090 |
| 686 | 20241203 | 090600 | 275514130 | 5220 | 5210 | 5230 | 5210 | 1902 |
| 687 | 20241203 | 090500 | 265587720 | 5210 | 5220 | 5220 | 5180 | 3872 |
| 688 | 20241203 | 090400 | 245464880 | 5230 | 5220 | 5240 | 5200 | 1647 |
| 689 | 20241203 | 090300 | 236858320 | 5220 | 5200 | 5220 | 5170 | 8212 |
| 690 | 20241203 | 090200 | 194347130 | 5200 | 5200 | 5210 | 5180 | 7525 |
| 691 | 20241203 | 090100 | 155239070 | 5180 | 5190 | 5220 | 5180 | 7162 |
| 692 | 20241203 | 090000 | 118062600 | 5190 | 5160 | 5220 | 5160 | 22852 |