36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 203100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 76257 |
| 3 | 20241204 | 203000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20241204 | 202900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20241204 | 202800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20241204 | 202700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20241204 | 202600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20241204 | 202500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20241204 | 202400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20241204 | 202300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20241204 | 202200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20241204 | 202100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20241204 | 202000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20241204 | 201900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20241204 | 201800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20241204 | 201700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20241204 | 201600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20241204 | 201500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20241204 | 201400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20241204 | 201300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20241204 | 201200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20241204 | 201100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20241204 | 201000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20241204 | 200900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20241204 | 200800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20241204 | 200700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20241204 | 200600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20241204 | 200500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20241204 | 200400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20241204 | 200300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20241204 | 200200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20241204 | 200100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 76257 |
| 33 | 20241204 | 200000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20241204 | 195900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20241204 | 195800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20241204 | 195700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20241204 | 195600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20241204 | 195500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20241204 | 195400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20241204 | 195300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20241204 | 195200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20241204 | 195100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20241204 | 195000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20241204 | 194900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20241204 | 194800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20241204 | 194700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20241204 | 194600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20241204 | 194500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20241204 | 194400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20241204 | 194300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20241204 | 194200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20241204 | 194100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20241204 | 194000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20241204 | 193900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20241204 | 193800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20241204 | 193700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20241204 | 193600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20241204 | 193500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20241204 | 193400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20241204 | 193300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20241204 | 193200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20241204 | 193100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 76257 |
| 63 | 20241204 | 193000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20241204 | 192900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20241204 | 192800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20241204 | 192700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20241204 | 192600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20241204 | 192500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20241204 | 192400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20241204 | 192300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20241204 | 192200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20241204 | 192100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20241204 | 192000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20241204 | 191900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20241204 | 191800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20241204 | 191700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20241204 | 191600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20241204 | 191500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20241204 | 191400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20241204 | 191300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20241204 | 191200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20241204 | 191100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20241204 | 191000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20241204 | 190900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20241204 | 190800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20241204 | 190700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20241204 | 190600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20241204 | 190500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20241204 | 190400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20241204 | 190300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20241204 | 190200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20241204 | 190100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 76257 |
| 93 | 20241204 | 190000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20241204 | 185900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20241204 | 185800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20241204 | 185700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20241204 | 185600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20241204 | 185500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20241204 | 185400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20241204 | 185300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20241204 | 185200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20241204 | 185100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20241204 | 185000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20241204 | 184900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20241204 | 184800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20241204 | 184700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20241204 | 184600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20241204 | 184500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20241204 | 184400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20241204 | 184300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20241204 | 184200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20241204 | 184100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20241204 | 184000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20241204 | 183900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20241204 | 183800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20241204 | 183700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20241204 | 183600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20241204 | 183500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20241204 | 183400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20241204 | 183300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20241204 | 183200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20241204 | 183100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 76257 |
| 123 | 20241204 | 183000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20241204 | 182900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20241204 | 182800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20241204 | 182700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20241204 | 182600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20241204 | 182500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20241204 | 182400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20241204 | 182300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20241204 | 182200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20241204 | 182100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20241204 | 182000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20241204 | 181900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20241204 | 181800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20241204 | 181700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20241204 | 181600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20241204 | 181500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20241204 | 181400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20241204 | 181300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20241204 | 181200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20241204 | 181100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20241204 | 181000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20241204 | 180900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20241204 | 180800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20241204 | 180700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20241204 | 180600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20241204 | 180500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20241204 | 180400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20241204 | 180300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20241204 | 180200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20241204 | 180100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 76257 |
| 153 | 20241204 | 180000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20241204 | 175900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20241204 | 175800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20241204 | 175700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20241204 | 175600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20241204 | 175500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20241204 | 175400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20241204 | 175300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20241204 | 175200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20241204 | 175100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20241204 | 175000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20241204 | 174900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20241204 | 174800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20241204 | 174700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20241204 | 174600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20241204 | 174500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20241204 | 174400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20241204 | 174300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20241204 | 174200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20241204 | 174100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20241204 | 174000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20241204 | 173900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20241204 | 173800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20241204 | 173700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20241204 | 173600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20241204 | 173500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20241204 | 173400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20241204 | 173300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20241204 | 173200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20241204 | 173100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 76257 |
| 183 | 20241204 | 173000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20241204 | 172900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20241204 | 172800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20241204 | 172700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20241204 | 172600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20241204 | 172500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20241204 | 172400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20241204 | 172300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20241204 | 172200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20241204 | 172100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20241204 | 172000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20241204 | 171900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20241204 | 171800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20241204 | 171700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20241204 | 171600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20241204 | 171500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20241204 | 171400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20241204 | 171300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20241204 | 171200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20241204 | 171100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20241204 | 171000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20241204 | 170900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20241204 | 170800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20241204 | 170700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20241204 | 170600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20241204 | 170500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20241204 | 170400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20241204 | 170300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20241204 | 170200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20241204 | 170100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 76257 |
| 213 | 20241204 | 170000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20241204 | 165900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20241204 | 165800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20241204 | 165700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20241204 | 165600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20241204 | 165500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20241204 | 165400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20241204 | 165300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20241204 | 165200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20241204 | 165100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20241204 | 165000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20241204 | 164900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20241204 | 164800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20241204 | 164700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20241204 | 164600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20241204 | 164500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20241204 | 164400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20241204 | 164300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20241204 | 164200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20241204 | 164100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20241204 | 164000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20241204 | 163900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20241204 | 163800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20241204 | 163700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20241204 | 163600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20241204 | 163500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20241204 | 163400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20241204 | 163300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20241204 | 163200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20241204 | 163100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 76257 |
| 243 | 20241204 | 163000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20241204 | 162900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20241204 | 162800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20241204 | 162700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20241204 | 162600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20241204 | 162500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20241204 | 162400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20241204 | 162300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 251 | 20241204 | 162200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 252 | 20241204 | 162100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 253 | 20241204 | 162000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 254 | 20241204 | 161900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 255 | 20241204 | 161800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 256 | 20241204 | 161700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 257 | 20241204 | 161600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 258 | 20241204 | 161500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 259 | 20241204 | 161400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 260 | 20241204 | 161300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 261 | 20241204 | 161200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 262 | 20241204 | 161100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 263 | 20241204 | 161000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20241204 | 160900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20241204 | 160800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20241204 | 160700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20241204 | 160600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20241204 | 160500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20241204 | 160400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20241204 | 160300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20241204 | 160200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20241204 | 160100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 76257 |
| 273 | 20241204 | 160000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20241204 | 155900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 275 | 20241204 | 155800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20241204 | 155700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 277 | 20241204 | 155600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20241204 | 155500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 279 | 20241204 | 155400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 280 | 20241204 | 155300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 281 | 20241204 | 155200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 282 | 20241204 | 155100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 283 | 20241204 | 155000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 284 | 20241204 | 154900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 285 | 20241204 | 154800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 286 | 20241204 | 154700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 287 | 20241204 | 154600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 288 | 20241204 | 154500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 289 | 20241204 | 154400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 290 | 20241204 | 154300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 291 | 20241204 | 154200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 292 | 20241204 | 154100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 293 | 20241204 | 154000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 294 | 20241204 | 153900 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 295 | 20241204 | 153800 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 296 | 20241204 | 153700 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 297 | 20241204 | 153600 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 298 | 20241204 | 153500 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 299 | 20241204 | 153400 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 300 | 20241204 | 153300 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 301 | 20241204 | 153200 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 302 | 20241204 | 153100 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 76257 |
| 303 | 20241204 | 153000 | 112662196250 | 5530 | 5530 | 5530 | 5530 | 76257 |
| 304 | 20241204 | 152900 | 112240495040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20241204 | 152800 | 112240495040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20241204 | 152700 | 112240495040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 307 | 20241204 | 152600 | 112240495040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20241204 | 152500 | 112240495040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 309 | 20241204 | 152400 | 112240495040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 310 | 20241204 | 152300 | 112240495040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 311 | 20241204 | 152200 | 112240495040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 312 | 20241204 | 152100 | 112240495040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20241204 | 152000 | 112240495040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 314 | 20241204 | 151900 | 112240495040 | 5480 | 5490 | 5510 | 5440 | 32707 |
| 315 | 20241204 | 151800 | 112061326730 | 5490 | 5490 | 5510 | 5480 | 15504 |
| 316 | 20241204 | 151700 | 111976179670 | 5490 | 5510 | 5520 | 5490 | 25758 |
| 317 | 20241204 | 151600 | 111834266800 | 5510 | 5490 | 5520 | 5480 | 9501 |
| 318 | 20241204 | 151500 | 111781980590 | 5480 | 5520 | 5520 | 5480 | 12956 |
| 319 | 20241204 | 151400 | 111710752620 | 5500 | 5500 | 5520 | 5490 | 17552 |
| 320 | 20241204 | 151300 | 111614179270 | 5490 | 5480 | 5490 | 5460 | 15981 |
| 321 | 20241204 | 151200 | 111526652540 | 5490 | 5490 | 5490 | 5450 | 17418 |
| 322 | 20241204 | 151100 | 111431491880 | 5490 | 5500 | 5500 | 5460 | 11978 |
| 323 | 20241204 | 151000 | 111365881390 | 5500 | 5460 | 5510 | 5440 | 13724 |
| 324 | 20241204 | 150900 | 111290468890 | 5460 | 5510 | 5520 | 5430 | 46311 |
| 325 | 20241204 | 150800 | 111037371550 | 5510 | 5540 | 5540 | 5510 | 8659 |
| 326 | 20241204 | 150700 | 110989563010 | 5510 | 5500 | 5530 | 5500 | 12299 |
| 327 | 20241204 | 150600 | 110921736170 | 5490 | 5530 | 5540 | 5490 | 14866 |
| 328 | 20241204 | 150500 | 110839870800 | 5530 | 5520 | 5530 | 5520 | 4044 |
| 329 | 20241204 | 150400 | 110817534870 | 5510 | 5510 | 5530 | 5510 | 6127 |
| 330 | 20241204 | 150300 | 110783722990 | 5510 | 5520 | 5530 | 5490 | 11373 |
| 331 | 20241204 | 150200 | 110721092580 | 5520 | 5540 | 5540 | 5520 | 10645 |
| 332 | 20241204 | 150100 | 110662222950 | 5530 | 5520 | 5530 | 5490 | 8366 |
| 333 | 20241204 | 150000 | 110616107420 | 5520 | 5550 | 5550 | 5490 | 21321 |
| 334 | 20241204 | 145900 | 110498319050 | 5550 | 5520 | 5560 | 5510 | 23345 |
| 335 | 20241204 | 145800 | 110369129080 | 5520 | 5490 | 5520 | 5490 | 22513 |
| 336 | 20241204 | 145700 | 110245096610 | 5490 | 5490 | 5510 | 5480 | 8330 |
| 337 | 20241204 | 145600 | 110199343410 | 5480 | 5480 | 5490 | 5470 | 7727 |
| 338 | 20241204 | 145500 | 110156996760 | 5480 | 5470 | 5490 | 5460 | 8059 |
| 339 | 20241204 | 145400 | 110112901680 | 5470 | 5470 | 5480 | 5430 | 24665 |
| 340 | 20241204 | 145300 | 109978460150 | 5460 | 5460 | 5480 | 5450 | 15175 |
| 341 | 20241204 | 145200 | 109895517110 | 5460 | 5480 | 5480 | 5450 | 21443 |
| 342 | 20241204 | 145100 | 109778447350 | 5480 | 5460 | 5490 | 5460 | 13584 |
| 343 | 20241204 | 145000 | 109704127040 | 5470 | 5470 | 5480 | 5440 | 28793 |
| 344 | 20241204 | 144900 | 109547064600 | 5460 | 5500 | 5510 | 5440 | 74967 |
| 345 | 20241204 | 144800 | 109137339570 | 5500 | 5510 | 5520 | 5490 | 11175 |
| 346 | 20241204 | 144700 | 109075810960 | 5510 | 5530 | 5530 | 5500 | 36400 |
| 347 | 20241204 | 144600 | 108875254550 | 5530 | 5530 | 5540 | 5520 | 9913 |
| 348 | 20241204 | 144500 | 108820431260 | 5530 | 5530 | 5550 | 5530 | 10274 |
| 349 | 20241204 | 144400 | 108763557580 | 5530 | 5520 | 5530 | 5510 | 11100 |
| 350 | 20241204 | 144300 | 108702276390 | 5510 | 5520 | 5530 | 5500 | 23753 |
| 351 | 20241204 | 144200 | 108571369100 | 5520 | 5540 | 5560 | 5500 | 32611 |
| 352 | 20241204 | 144100 | 108391203090 | 5540 | 5580 | 5580 | 5490 | 104646 |
| 353 | 20241204 | 144000 | 107813001040 | 5590 | 5570 | 5600 | 5560 | 24801 |
| 354 | 20241204 | 143900 | 107674880590 | 5570 | 5600 | 5610 | 5570 | 8567 |
| 355 | 20241204 | 143800 | 107627047580 | 5610 | 5600 | 5610 | 5590 | 1524 |
| 356 | 20241204 | 143700 | 107618514860 | 5600 | 5600 | 5610 | 5570 | 19441 |
| 357 | 20241204 | 143600 | 107509760380 | 5610 | 5620 | 5620 | 5590 | 13026 |
| 358 | 20241204 | 143500 | 107436778060 | 5610 | 5620 | 5620 | 5600 | 3059 |
| 359 | 20241204 | 143400 | 107419621200 | 5620 | 5600 | 5620 | 5590 | 5512 |
| 360 | 20241204 | 143300 | 107388724320 | 5600 | 5600 | 5600 | 5580 | 3942 |
| 361 | 20241204 | 143200 | 107366702280 | 5600 | 5610 | 5610 | 5580 | 1795 |
| 362 | 20241204 | 143100 | 107356652550 | 5620 | 5620 | 5620 | 5580 | 6111 |
| 363 | 20241204 | 143000 | 107322457780 | 5600 | 5600 | 5650 | 5590 | 12368 |
| 364 | 20241204 | 142900 | 107252889840 | 5590 | 5600 | 5600 | 5580 | 9655 |
| 365 | 20241204 | 142800 | 107198936320 | 5600 | 5610 | 5620 | 5600 | 7086 |
| 366 | 20241204 | 142700 | 107159224170 | 5610 | 5620 | 5630 | 5610 | 1925 |
| 367 | 20241204 | 142600 | 107148413970 | 5620 | 5610 | 5630 | 5580 | 14030 |
| 368 | 20241204 | 142500 | 107069925590 | 5610 | 5610 | 5620 | 5580 | 4755 |
| 369 | 20241204 | 142400 | 107043337200 | 5610 | 5580 | 5630 | 5580 | 8670 |
| 370 | 20241204 | 142300 | 106994768650 | 5580 | 5630 | 5630 | 5580 | 27303 |
| 371 | 20241204 | 142200 | 106842055170 | 5630 | 5630 | 5650 | 5620 | 1687 |
| 372 | 20241204 | 142100 | 106832561780 | 5630 | 5640 | 5650 | 5620 | 3492 |
| 373 | 20241204 | 142000 | 106812888010 | 5650 | 5660 | 5660 | 5630 | 6436 |
| 374 | 20241204 | 141900 | 106776526240 | 5650 | 5600 | 5670 | 5600 | 11748 |
| 375 | 20241204 | 141800 | 106710155930 | 5600 | 5610 | 5610 | 5590 | 8570 |
| 376 | 20241204 | 141700 | 106662148590 | 5620 | 5620 | 5620 | 5600 | 6390 |
| 377 | 20241204 | 141600 | 106626300090 | 5620 | 5610 | 5640 | 5580 | 30476 |
| 378 | 20241204 | 141500 | 106455409310 | 5630 | 5600 | 5630 | 5600 | 7988 |
| 379 | 20241204 | 141400 | 106410545680 | 5620 | 5620 | 5630 | 5590 | 25808 |
| 380 | 20241204 | 141300 | 106265913210 | 5630 | 5620 | 5630 | 5610 | 5569 |
| 381 | 20241204 | 141200 | 106234626360 | 5620 | 5640 | 5640 | 5620 | 2208 |
| 382 | 20241204 | 141100 | 106222190170 | 5640 | 5660 | 5670 | 5640 | 8029 |
| 383 | 20241204 | 141000 | 106176791740 | 5650 | 5600 | 5660 | 5600 | 10493 |
| 384 | 20241204 | 140900 | 106117672170 | 5600 | 5640 | 5650 | 5600 | 15953 |
| 385 | 20241204 | 140800 | 106027965490 | 5640 | 5650 | 5660 | 5600 | 37661 |
| 386 | 20241204 | 140700 | 105816284060 | 5660 | 5680 | 5680 | 5640 | 14049 |
| 387 | 20241204 | 140600 | 105736793960 | 5670 | 5640 | 5680 | 5640 | 10432 |
| 388 | 20241204 | 140500 | 105677731670 | 5640 | 5650 | 5660 | 5640 | 2037 |
| 389 | 20241204 | 140400 | 105666236790 | 5660 | 5640 | 5660 | 5630 | 5082 |
| 390 | 20241204 | 140300 | 105637550760 | 5650 | 5660 | 5660 | 5640 | 4809 |
| 391 | 20241204 | 140200 | 105610393780 | 5660 | 5660 | 5670 | 5640 | 7989 |
| 392 | 20241204 | 140100 | 105565189650 | 5660 | 5670 | 5670 | 5650 | 4161 |
| 393 | 20241204 | 140000 | 105541631360 | 5670 | 5650 | 5670 | 5620 | 16652 |
| 394 | 20241204 | 135900 | 105447814870 | 5640 | 5670 | 5670 | 5640 | 7897 |
| 395 | 20241204 | 135800 | 105403181250 | 5660 | 5670 | 5680 | 5650 | 2841 |
| 396 | 20241204 | 135700 | 105387089750 | 5650 | 5670 | 5680 | 5640 | 18411 |
| 397 | 20241204 | 135600 | 105283064390 | 5670 | 5700 | 5710 | 5650 | 15366 |
| 398 | 20241204 | 135500 | 105195825460 | 5710 | 5700 | 5710 | 5680 | 5626 |
| 399 | 20241204 | 135400 | 105163768420 | 5710 | 5680 | 5710 | 5660 | 10589 |
| 400 | 20241204 | 135300 | 105103707940 | 5670 | 5690 | 5690 | 5660 | 18421 |
| 401 | 20241204 | 135200 | 104999176160 | 5700 | 5710 | 5720 | 5700 | 20244 |
| 402 | 20241204 | 135100 | 104883576940 | 5720 | 5710 | 5730 | 5700 | 17298 |
| 403 | 20241204 | 135000 | 104784758380 | 5720 | 5710 | 5760 | 5710 | 55362 |
| 404 | 20241204 | 134900 | 104467495550 | 5710 | 5700 | 5710 | 5690 | 7732 |
| 405 | 20241204 | 134800 | 104423444370 | 5700 | 5680 | 5700 | 5670 | 10089 |
| 406 | 20241204 | 134700 | 104366033160 | 5680 | 5680 | 5680 | 5660 | 3641 |
| 407 | 20241204 | 134600 | 104345387200 | 5670 | 5680 | 5680 | 5670 | 4278 |
| 408 | 20241204 | 134500 | 104321106610 | 5690 | 5680 | 5690 | 5660 | 6960 |
| 409 | 20241204 | 134400 | 104281642280 | 5690 | 5700 | 5700 | 5670 | 3775 |
| 410 | 20241204 | 134300 | 104260199880 | 5700 | 5700 | 5710 | 5680 | 9543 |
| 411 | 20241204 | 134200 | 104205877910 | 5700 | 5650 | 5700 | 5650 | 5809 |
| 412 | 20241204 | 134100 | 104172897820 | 5650 | 5670 | 5670 | 5640 | 6912 |
| 413 | 20241204 | 134000 | 104133821300 | 5660 | 5660 | 5670 | 5650 | 4677 |
| 414 | 20241204 | 133900 | 104107366410 | 5660 | 5670 | 5670 | 5640 | 9858 |
| 415 | 20241204 | 133800 | 104051602730 | 5670 | 5690 | 5710 | 5670 | 6987 |
| 416 | 20241204 | 133700 | 104011841270 | 5690 | 5680 | 5700 | 5630 | 21351 |
| 417 | 20241204 | 133600 | 103891007870 | 5670 | 5690 | 5690 | 5670 | 6897 |
| 418 | 20241204 | 133500 | 103851849870 | 5690 | 5670 | 5690 | 5660 | 6572 |
| 419 | 20241204 | 133400 | 103814570110 | 5670 | 5680 | 5690 | 5650 | 13400 |
| 420 | 20241204 | 133300 | 103738753650 | 5670 | 5710 | 5720 | 5670 | 27071 |
| 421 | 20241204 | 133200 | 103584383850 | 5710 | 5700 | 5720 | 5690 | 26488 |
| 422 | 20241204 | 133100 | 103433186930 | 5700 | 5710 | 5720 | 5690 | 17767 |
| 423 | 20241204 | 133000 | 103331893930 | 5710 | 5700 | 5710 | 5690 | 14853 |
| 424 | 20241204 | 132900 | 103247262290 | 5690 | 5680 | 5720 | 5680 | 21521 |
| 425 | 20241204 | 132800 | 103124770370 | 5680 | 5660 | 5680 | 5640 | 12448 |
| 426 | 20241204 | 132700 | 103054186970 | 5660 | 5670 | 5680 | 5620 | 17591 |
| 427 | 20241204 | 132600 | 102955027000 | 5670 | 5670 | 5680 | 5650 | 15576 |
| 428 | 20241204 | 132500 | 102866816370 | 5680 | 5650 | 5680 | 5640 | 9113 |
| 429 | 20241204 | 132400 | 102815271000 | 5640 | 5640 | 5660 | 5630 | 15539 |
| 430 | 20241204 | 132300 | 102727628380 | 5640 | 5630 | 5660 | 5610 | 28528 |
| 431 | 20241204 | 132200 | 102566895480 | 5620 | 5600 | 5630 | 5600 | 20539 |
| 432 | 20241204 | 132100 | 102451668540 | 5600 | 5610 | 5640 | 5580 | 69302 |
| 433 | 20241204 | 132000 | 102063137770 | 5600 | 5680 | 5690 | 5560 | 140574 |
| 434 | 20241204 | 131900 | 101273711650 | 5680 | 5730 | 5730 | 5670 | 19081 |
| 435 | 20241204 | 131800 | 101164942650 | 5720 | 5700 | 5730 | 5700 | 17384 |
| 436 | 20241204 | 131700 | 101065508220 | 5710 | 5730 | 5760 | 5690 | 58920 |
| 437 | 20241204 | 131600 | 100727795010 | 5740 | 5690 | 5740 | 5680 | 21257 |
| 438 | 20241204 | 131500 | 100606224130 | 5690 | 5670 | 5700 | 5670 | 14431 |
| 439 | 20241204 | 131400 | 100524179760 | 5670 | 5660 | 5690 | 5660 | 8571 |
| 440 | 20241204 | 131300 | 100475508780 | 5670 | 5660 | 5680 | 5650 | 4591 |
| 441 | 20241204 | 131200 | 100449518390 | 5660 | 5640 | 5660 | 5620 | 15763 |
| 442 | 20241204 | 131100 | 100360642600 | 5640 | 5650 | 5660 | 5640 | 3806 |
| 443 | 20241204 | 131000 | 100339135180 | 5650 | 5660 | 5670 | 5640 | 6879 |
| 444 | 20241204 | 130900 | 100300260610 | 5650 | 5670 | 5680 | 5620 | 43120 |
| 445 | 20241204 | 130800 | 100056886230 | 5670 | 5720 | 5720 | 5670 | 15150 |
| 446 | 20241204 | 130700 | 99970482630 | 5720 | 5670 | 5720 | 5670 | 15044 |
| 447 | 20241204 | 130600 | 99884656210 | 5680 | 5690 | 5690 | 5670 | 6860 |
| 448 | 20241204 | 130500 | 99845692420 | 5700 | 5690 | 5700 | 5680 | 3544 |
| 449 | 20241204 | 130400 | 99825535290 | 5680 | 5700 | 5710 | 5680 | 13999 |
| 450 | 20241204 | 130300 | 99745806500 | 5700 | 5690 | 5700 | 5680 | 7685 |
| 451 | 20241204 | 130200 | 99702056990 | 5680 | 5690 | 5700 | 5670 | 7684 |
| 452 | 20241204 | 130100 | 99658412720 | 5700 | 5700 | 5710 | 5680 | 7075 |
| 453 | 20241204 | 130000 | 99618117040 | 5700 | 5670 | 5700 | 5650 | 13912 |
| 454 | 20241204 | 125900 | 99539043810 | 5670 | 5650 | 5670 | 5620 | 30377 |
| 455 | 20241204 | 125800 | 99367688090 | 5650 | 5680 | 5700 | 5650 | 14980 |
| 456 | 20241204 | 125700 | 99282779190 | 5690 | 5680 | 5700 | 5670 | 3896 |
| 457 | 20241204 | 125600 | 99260643540 | 5680 | 5690 | 5690 | 5660 | 16680 |
| 458 | 20241204 | 125500 | 99166020060 | 5690 | 5740 | 5740 | 5680 | 18809 |
| 459 | 20241204 | 125400 | 99058690140 | 5730 | 5700 | 5750 | 5690 | 37721 |
| 460 | 20241204 | 125300 | 98842710090 | 5690 | 5660 | 5700 | 5660 | 11118 |
| 461 | 20241204 | 125200 | 98779453610 | 5660 | 5700 | 5710 | 5660 | 16137 |
| 462 | 20241204 | 125100 | 98687700390 | 5710 | 5670 | 5710 | 5670 | 10227 |
| 463 | 20241204 | 125000 | 98629471440 | 5680 | 5680 | 5710 | 5670 | 16308 |
| 464 | 20241204 | 124900 | 98536700160 | 5680 | 5650 | 5700 | 5620 | 39664 |
| 465 | 20241204 | 124800 | 98312726160 | 5650 | 5650 | 5670 | 5640 | 20539 |
| 466 | 20241204 | 124700 | 98196733130 | 5650 | 5660 | 5670 | 5640 | 19103 |
| 467 | 20241204 | 124600 | 98088709450 | 5660 | 5680 | 5680 | 5650 | 19206 |
| 468 | 20241204 | 124500 | 97979951740 | 5690 | 5670 | 5690 | 5650 | 22025 |
| 469 | 20241204 | 124400 | 97855199480 | 5680 | 5710 | 5710 | 5640 | 71437 |
| 470 | 20241204 | 124300 | 97450639310 | 5680 | 5680 | 5730 | 5670 | 47969 |
| 471 | 20241204 | 124200 | 97177536610 | 5690 | 5720 | 5740 | 5680 | 31161 |
| 472 | 20241204 | 124100 | 96999769780 | 5730 | 5730 | 5730 | 5700 | 18643 |
| 473 | 20241204 | 124000 | 96893237390 | 5720 | 5700 | 5740 | 5700 | 9512 |
| 474 | 20241204 | 123900 | 96838861720 | 5710 | 5690 | 5710 | 5680 | 30658 |
| 475 | 20241204 | 123800 | 96664324650 | 5700 | 5710 | 5740 | 5680 | 41218 |
| 476 | 20241204 | 123700 | 96428880080 | 5700 | 5750 | 5760 | 5660 | 89382 |
| 477 | 20241204 | 123600 | 95919094660 | 5750 | 5800 | 5800 | 5750 | 15678 |
| 478 | 20241204 | 123500 | 95828638770 | 5790 | 5780 | 5810 | 5770 | 32980 |
| 479 | 20241204 | 123400 | 95637695470 | 5790 | 5770 | 5790 | 5760 | 11617 |
| 480 | 20241204 | 123300 | 95570585950 | 5760 | 5770 | 5780 | 5750 | 11640 |
| 481 | 20241204 | 123200 | 95503569070 | 5780 | 5770 | 5780 | 5750 | 8480 |
| 482 | 20241204 | 123100 | 95454660610 | 5770 | 5730 | 5770 | 5720 | 18588 |
| 483 | 20241204 | 123000 | 95347952520 | 5730 | 5760 | 5780 | 5720 | 39272 |
| 484 | 20241204 | 122900 | 95122339900 | 5760 | 5790 | 5810 | 5760 | 20546 |
| 485 | 20241204 | 122800 | 95003368380 | 5790 | 5760 | 5790 | 5750 | 11234 |
| 486 | 20241204 | 122700 | 94938477290 | 5760 | 5750 | 5770 | 5740 | 11163 |
| 487 | 20241204 | 122600 | 94874253780 | 5750 | 5770 | 5770 | 5730 | 18824 |
| 488 | 20241204 | 122500 | 94766043130 | 5770 | 5750 | 5790 | 5740 | 18313 |
| 489 | 20241204 | 122400 | 94660521110 | 5740 | 5760 | 5770 | 5730 | 33572 |
| 490 | 20241204 | 122300 | 94467557690 | 5760 | 5780 | 5780 | 5760 | 21168 |
| 491 | 20241204 | 122200 | 94345479610 | 5770 | 5770 | 5800 | 5760 | 36490 |
| 492 | 20241204 | 122100 | 94134791250 | 5780 | 5780 | 5810 | 5750 | 53332 |
| 493 | 20241204 | 122000 | 93826254810 | 5780 | 5780 | 5800 | 5750 | 32225 |
| 494 | 20241204 | 121900 | 93640155530 | 5790 | 5770 | 5810 | 5730 | 72236 |
| 495 | 20241204 | 121800 | 93223175690 | 5770 | 5900 | 5910 | 5720 | 228155 |
| 496 | 20241204 | 121700 | 91901134650 | 5900 | 5920 | 5920 | 5890 | 11525 |
| 497 | 20241204 | 121600 | 91833077030 | 5920 | 5880 | 5930 | 5880 | 13277 |
| 498 | 20241204 | 121500 | 91754580010 | 5880 | 5880 | 5890 | 5870 | 7386 |
| 499 | 20241204 | 121400 | 91711147570 | 5870 | 5900 | 5900 | 5870 | 7667 |
| 500 | 20241204 | 121300 | 91666029260 | 5890 | 5900 | 5910 | 5870 | 17842 |
| 501 | 20241204 | 121200 | 91560984350 | 5900 | 5890 | 5920 | 5880 | 22304 |
| 502 | 20241204 | 121100 | 91429420450 | 5880 | 5950 | 5950 | 5860 | 51936 |
| 503 | 20241204 | 121000 | 91123030170 | 5950 | 5920 | 6000 | 5920 | 100492 |
| 504 | 20241204 | 120900 | 90523849450 | 5910 | 5940 | 5940 | 5910 | 29097 |
| 505 | 20241204 | 120800 | 90351422840 | 5940 | 5870 | 5950 | 5870 | 48325 |
| 506 | 20241204 | 120700 | 90065226690 | 5870 | 5890 | 5900 | 5860 | 15222 |
| 507 | 20241204 | 120600 | 89975651980 | 5860 | 5840 | 5900 | 5830 | 20419 |
| 508 | 20241204 | 120500 | 89856105360 | 5830 | 5850 | 5880 | 5830 | 30618 |
| 509 | 20241204 | 120400 | 89677148280 | 5850 | 5890 | 5890 | 5850 | 18588 |
| 510 | 20241204 | 120300 | 89568105130 | 5880 | 5880 | 5920 | 5860 | 22174 |
| 511 | 20241204 | 120200 | 89437898080 | 5890 | 5850 | 5890 | 5840 | 14609 |
| 512 | 20241204 | 120100 | 89352237960 | 5850 | 5900 | 5920 | 5850 | 25850 |
| 513 | 20241204 | 120000 | 89200159430 | 5910 | 5890 | 5920 | 5880 | 21362 |
| 514 | 20241204 | 115900 | 89074096960 | 5890 | 5860 | 5890 | 5860 | 16076 |
| 515 | 20241204 | 115800 | 88979659880 | 5870 | 5890 | 5900 | 5860 | 21287 |
| 516 | 20241204 | 115700 | 88854541840 | 5900 | 5880 | 5930 | 5880 | 19559 |
| 517 | 20241204 | 115600 | 88739196690 | 5870 | 5860 | 5890 | 5860 | 39537 |
| 518 | 20241204 | 115500 | 88507041160 | 5860 | 5880 | 5900 | 5840 | 32652 |
| 519 | 20241204 | 115400 | 88315488320 | 5880 | 5880 | 5920 | 5880 | 12528 |
| 520 | 20241204 | 115300 | 88241562190 | 5890 | 5920 | 5930 | 5870 | 26117 |
| 521 | 20241204 | 115200 | 88087421820 | 5920 | 5930 | 5940 | 5920 | 14199 |
| 522 | 20241204 | 115100 | 88003245270 | 5930 | 5900 | 5960 | 5890 | 48377 |
| 523 | 20241204 | 115000 | 87716112650 | 5900 | 5870 | 5910 | 5850 | 60897 |
| 524 | 20241204 | 114900 | 87357335640 | 5860 | 5940 | 5950 | 5830 | 154547 |
| 525 | 20241204 | 114800 | 86449061380 | 5950 | 5970 | 6010 | 5910 | 81717 |
| 526 | 20241204 | 114700 | 85961832110 | 5970 | 5920 | 5980 | 5910 | 50701 |
| 527 | 20241204 | 114600 | 85660249260 | 5910 | 5930 | 5970 | 5910 | 40632 |
| 528 | 20241204 | 114500 | 85418931240 | 5930 | 5940 | 5950 | 5910 | 37486 |
| 529 | 20241204 | 114400 | 85196801990 | 5940 | 5960 | 5980 | 5910 | 79683 |
| 530 | 20241204 | 114300 | 84723782290 | 5960 | 6000 | 6020 | 5940 | 63782 |
| 531 | 20241204 | 114200 | 84343175030 | 6000 | 6000 | 6060 | 5980 | 154782 |
| 532 | 20241204 | 114100 | 83410141580 | 5990 | 5970 | 6000 | 5930 | 48387 |
| 533 | 20241204 | 114000 | 83121603540 | 5970 | 5970 | 6040 | 5960 | 191816 |
| 534 | 20241204 | 113900 | 81970358140 | 5970 | 5940 | 5970 | 5900 | 95014 |
| 535 | 20241204 | 113800 | 81406234230 | 5940 | 5970 | 5990 | 5930 | 115825 |
| 536 | 20241204 | 113700 | 80717071390 | 5980 | 5970 | 6020 | 5950 | 107253 |
| 537 | 20241204 | 113600 | 80075887920 | 5970 | 6000 | 6040 | 5950 | 142399 |
| 538 | 20241204 | 113500 | 79224149900 | 5990 | 6010 | 6050 | 5990 | 121841 |
| 539 | 20241204 | 113400 | 78491387380 | 6010 | 6040 | 6060 | 5980 | 157463 |
| 540 | 20241204 | 113300 | 77543665860 | 6040 | 6030 | 6110 | 5980 | 490990 |
| 541 | 20241204 | 113200 | 74572280120 | 6020 | 5820 | 6040 | 5820 | 635521 |
| 542 | 20241204 | 113100 | 70778346040 | 5830 | 5850 | 5850 | 5800 | 113646 |
| 543 | 20241204 | 113000 | 70117534760 | 5850 | 5760 | 5860 | 5730 | 224583 |
| 544 | 20241204 | 112900 | 68815874370 | 5760 | 5670 | 5760 | 5650 | 54684 |
| 545 | 20241204 | 112800 | 68502817260 | 5640 | 5630 | 5670 | 5630 | 6127 |
| 546 | 20241204 | 112700 | 68468196220 | 5630 | 5620 | 5670 | 5620 | 9625 |
| 547 | 20241204 | 112600 | 68413948380 | 5630 | 5670 | 5670 | 5620 | 19799 |
| 548 | 20241204 | 112500 | 68302215900 | 5670 | 5680 | 5690 | 5660 | 10653 |
| 549 | 20241204 | 112400 | 68241838620 | 5670 | 5680 | 5690 | 5660 | 18727 |
| 550 | 20241204 | 112300 | 68135470730 | 5690 | 5670 | 5700 | 5660 | 32684 |
| 551 | 20241204 | 112200 | 67949606070 | 5670 | 5670 | 5680 | 5650 | 9860 |
| 552 | 20241204 | 112100 | 67893755620 | 5660 | 5650 | 5670 | 5630 | 8680 |
| 553 | 20241204 | 112000 | 67844718930 | 5660 | 5650 | 5660 | 5630 | 5735 |
| 554 | 20241204 | 111900 | 67812356600 | 5660 | 5640 | 5680 | 5630 | 25539 |
| 555 | 20241204 | 111800 | 67667822000 | 5640 | 5610 | 5640 | 5590 | 17493 |
| 556 | 20241204 | 111700 | 67569741730 | 5610 | 5640 | 5650 | 5600 | 13111 |
| 557 | 20241204 | 111600 | 67495967490 | 5630 | 5600 | 5630 | 5570 | 23634 |
| 558 | 20241204 | 111500 | 67363615860 | 5580 | 5580 | 5620 | 5570 | 28380 |
| 559 | 20241204 | 111400 | 67204859940 | 5590 | 5620 | 5620 | 5530 | 74736 |
| 560 | 20241204 | 111300 | 66788201250 | 5610 | 5620 | 5640 | 5600 | 22079 |
| 561 | 20241204 | 111200 | 66664184760 | 5630 | 5670 | 5680 | 5610 | 31251 |
| 562 | 20241204 | 111100 | 66488214310 | 5670 | 5680 | 5710 | 5650 | 17603 |
| 563 | 20241204 | 111000 | 66388262340 | 5680 | 5650 | 5690 | 5640 | 9641 |
| 564 | 20241204 | 110900 | 66333566990 | 5650 | 5690 | 5700 | 5650 | 18239 |
| 565 | 20241204 | 110800 | 66230201570 | 5680 | 5710 | 5720 | 5680 | 25073 |
| 566 | 20241204 | 110700 | 66087322090 | 5720 | 5740 | 5750 | 5710 | 31629 |
| 567 | 20241204 | 110600 | 65906061480 | 5750 | 5700 | 5750 | 5700 | 64125 |
| 568 | 20241204 | 110500 | 65538530190 | 5710 | 5650 | 5710 | 5640 | 35113 |
| 569 | 20241204 | 110400 | 65338846050 | 5640 | 5640 | 5690 | 5630 | 22980 |
| 570 | 20241204 | 110300 | 65208818550 | 5640 | 5640 | 5660 | 5620 | 6447 |
| 571 | 20241204 | 110200 | 65172476350 | 5650 | 5630 | 5670 | 5620 | 14798 |
| 572 | 20241204 | 110100 | 65088940660 | 5630 | 5620 | 5660 | 5580 | 40902 |
| 573 | 20241204 | 110000 | 64859519210 | 5620 | 5650 | 5650 | 5600 | 48683 |
| 574 | 20241204 | 105900 | 64586335910 | 5650 | 5620 | 5670 | 5610 | 23273 |
| 575 | 20241204 | 105800 | 64455202600 | 5610 | 5660 | 5670 | 5610 | 63498 |
| 576 | 20241204 | 105700 | 64097531520 | 5660 | 5680 | 5690 | 5650 | 12782 |
| 577 | 20241204 | 105600 | 64025187250 | 5670 | 5710 | 5710 | 5660 | 14944 |
| 578 | 20241204 | 105500 | 63940437420 | 5670 | 5710 | 5720 | 5670 | 23315 |
| 579 | 20241204 | 105400 | 63807782910 | 5710 | 5680 | 5730 | 5670 | 16505 |
| 580 | 20241204 | 105300 | 63713766460 | 5670 | 5710 | 5730 | 5650 | 48370 |
| 581 | 20241204 | 105200 | 63438894450 | 5720 | 5740 | 5750 | 5700 | 23224 |
| 582 | 20241204 | 105100 | 63305965380 | 5740 | 5690 | 5780 | 5660 | 52441 |
| 583 | 20241204 | 105000 | 63006198070 | 5690 | 5740 | 5740 | 5660 | 36432 |
| 584 | 20241204 | 104900 | 62799123200 | 5730 | 5720 | 5730 | 5680 | 45568 |
| 585 | 20241204 | 104800 | 62539144300 | 5720 | 5750 | 5780 | 5710 | 23874 |
| 586 | 20241204 | 104700 | 62401955880 | 5750 | 5790 | 5820 | 5750 | 45324 |
| 587 | 20241204 | 104600 | 62139725130 | 5800 | 5700 | 5810 | 5690 | 89222 |
| 588 | 20241204 | 104500 | 61624520570 | 5710 | 5760 | 5760 | 5660 | 59148 |
| 589 | 20241204 | 104400 | 61287531310 | 5760 | 5730 | 5780 | 5700 | 61491 |
| 590 | 20241204 | 104300 | 60934440410 | 5730 | 5740 | 5750 | 5690 | 89176 |
| 591 | 20241204 | 104200 | 60424677600 | 5740 | 5790 | 5830 | 5660 | 193358 |
| 592 | 20241204 | 104100 | 59314630890 | 5790 | 5850 | 5850 | 5790 | 95848 |
| 593 | 20241204 | 104000 | 58757373820 | 5850 | 5840 | 5900 | 5840 | 70164 |
| 594 | 20241204 | 103900 | 58345057110 | 5870 | 5840 | 5920 | 5810 | 106952 |
| 595 | 20241204 | 103800 | 57718582230 | 5860 | 5870 | 5910 | 5820 | 138618 |
| 596 | 20241204 | 103700 | 56905327720 | 5870 | 5790 | 5940 | 5770 | 245146 |
| 597 | 20241204 | 103600 | 55467001680 | 5770 | 5780 | 5790 | 5760 | 32307 |
| 598 | 20241204 | 103500 | 55280404640 | 5770 | 5790 | 5800 | 5740 | 90109 |
| 599 | 20241204 | 103400 | 54760463130 | 5790 | 5800 | 5830 | 5790 | 54263 |
| 600 | 20241204 | 103300 | 54445458260 | 5800 | 5810 | 5930 | 5750 | 209162 |
| 601 | 20241204 | 103200 | 53225123870 | 5800 | 5820 | 5830 | 5760 | 118208 |
| 602 | 20241204 | 103100 | 52541107160 | 5820 | 5830 | 5910 | 5800 | 143351 |
| 603 | 20241204 | 103000 | 51701919820 | 5830 | 5760 | 5860 | 5760 | 154054 |
| 604 | 20241204 | 102900 | 50804898710 | 5760 | 5850 | 5900 | 5720 | 305092 |
| 605 | 20241204 | 102800 | 49026802500 | 5850 | 5800 | 5870 | 5720 | 226051 |
| 606 | 20241204 | 102700 | 47719949680 | 5800 | 5710 | 5830 | 5700 | 362408 |
| 607 | 20241204 | 102600 | 45623257620 | 5710 | 5720 | 5760 | 5630 | 260620 |
| 608 | 20241204 | 102500 | 44139416720 | 5720 | 5520 | 5820 | 5500 | 505691 |
| 609 | 20241204 | 102400 | 41263427640 | 5530 | 5560 | 5640 | 5510 | 144048 |
| 610 | 20241204 | 102300 | 40458357290 | 5560 | 5490 | 5590 | 5470 | 167590 |
| 611 | 20241204 | 102200 | 39529296660 | 5490 | 5500 | 5500 | 5420 | 210405 |
| 612 | 20241204 | 102100 | 38380900090 | 5490 | 5580 | 5630 | 5470 | 195108 |
| 613 | 20241204 | 102000 | 37300693490 | 5590 | 5590 | 5650 | 5570 | 123507 |
| 614 | 20241204 | 101900 | 36608624510 | 5600 | 5680 | 5690 | 5580 | 112363 |
| 615 | 20241204 | 101800 | 35976712150 | 5690 | 5620 | 5690 | 5600 | 110177 |
| 616 | 20241204 | 101700 | 35354614070 | 5640 | 5700 | 5710 | 5610 | 102335 |
| 617 | 20241204 | 101600 | 34776286160 | 5710 | 5650 | 5720 | 5580 | 237908 |
| 618 | 20241204 | 101500 | 33435910000 | 5660 | 5790 | 5800 | 5610 | 242030 |
| 619 | 20241204 | 101400 | 32054941720 | 5780 | 5830 | 5830 | 5730 | 175494 |
| 620 | 20241204 | 101300 | 31042145870 | 5830 | 5780 | 5880 | 5760 | 197836 |
| 621 | 20241204 | 101200 | 29890785700 | 5770 | 5750 | 5860 | 5740 | 168369 |
| 622 | 20241204 | 101100 | 28914934420 | 5760 | 5880 | 6010 | 5720 | 557433 |
| 623 | 20241204 | 101000 | 25628791610 | 5880 | 5770 | 5930 | 5750 | 342402 |
| 624 | 20241204 | 100900 | 23626435310 | 5770 | 5790 | 5900 | 5730 | 440609 |
| 625 | 20241204 | 100800 | 21060393870 | 5800 | 5940 | 6070 | 5750 | 1016348 |
| 626 | 20241204 | 100700 | 15023064730 | 5940 | 5590 | 5970 | 5550 | 1087331 |
| 627 | 20241204 | 100600 | 8753844180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 628 | 20241204 | 100500 | 8753844180 | 5490 | 5480 | 5490 | 5420 | 72728 |
| 629 | 20241204 | 100400 | 8356036790 | 5480 | 5390 | 5480 | 5320 | 142811 |
| 630 | 20241204 | 100300 | 7584269360 | 5390 | 5430 | 5450 | 5290 | 118544 |
| 631 | 20241204 | 100200 | 6948361520 | 5430 | 5290 | 5490 | 5290 | 299805 |
| 632 | 20241204 | 100100 | 5327953160 | 5290 | 5320 | 5320 | 5230 | 21888 |
| 633 | 20241204 | 100000 | 5212379300 | 5320 | 5190 | 5320 | 5190 | 39740 |
| 634 | 20241204 | 095900 | 5002154100 | 5200 | 5240 | 5300 | 5190 | 34350 |
| 635 | 20241204 | 095800 | 4821364380 | 5230 | 5280 | 5290 | 5170 | 39923 |
| 636 | 20241204 | 095700 | 4612960920 | 5290 | 5280 | 5320 | 5160 | 66352 |
| 637 | 20241204 | 095600 | 4265481420 | 5250 | 5360 | 5410 | 5230 | 147399 |
| 638 | 20241204 | 095500 | 3479842250 | 5320 | 4955 | 5470 | 4955 | 298011 |
| 639 | 20241204 | 095400 | 1892874825 | 4945 | 4920 | 4950 | 4920 | 6226 |
| 640 | 20241204 | 095300 | 1862152285 | 4920 | 4915 | 4920 | 4905 | 1114 |
| 641 | 20241204 | 095200 | 1856681465 | 4910 | 4925 | 4925 | 4910 | 2046 |
| 642 | 20241204 | 095100 | 1846635005 | 4925 | 4910 | 4925 | 4900 | 1907 |
| 643 | 20241204 | 095000 | 1837276805 | 4920 | 4920 | 4920 | 4905 | 717 |
| 644 | 20241204 | 094900 | 1833756775 | 4920 | 4915 | 4920 | 4910 | 1361 |
| 645 | 20241204 | 094800 | 1827071020 | 4915 | 4905 | 4915 | 4900 | 135 |
| 646 | 20241204 | 094700 | 1826408975 | 4900 | 4920 | 4920 | 4900 | 770 |
| 647 | 20241204 | 094600 | 1822625190 | 4925 | 4910 | 4995 | 4905 | 6716 |
| 648 | 20241204 | 094500 | 1789454260 | 4910 | 4840 | 4910 | 4830 | 9877 |
| 649 | 20241204 | 094400 | 1741504465 | 4840 | 4835 | 4860 | 4835 | 3225 |
| 650 | 20241204 | 094300 | 1725857465 | 4850 | 4840 | 4850 | 4820 | 3011 |
| 651 | 20241204 | 094200 | 1711314680 | 4840 | 4845 | 4865 | 4795 | 35945 |
| 652 | 20241204 | 094100 | 1538334310 | 4845 | 4910 | 4910 | 4840 | 13668 |
| 653 | 20241204 | 094000 | 1471807855 | 4890 | 4885 | 4910 | 4885 | 3936 |
| 654 | 20241204 | 093900 | 1452533320 | 4885 | 4885 | 4885 | 4870 | 5609 |
| 655 | 20241204 | 093800 | 1425196700 | 4885 | 4890 | 4890 | 4870 | 3974 |
| 656 | 20241204 | 093700 | 1405790820 | 4890 | 4890 | 4910 | 4860 | 23614 |
| 657 | 20241204 | 093600 | 1290731360 | 4890 | 4945 | 4945 | 4885 | 15358 |
| 658 | 20241204 | 093500 | 1215335090 | 4945 | 4965 | 5000 | 4910 | 11311 |
| 659 | 20241204 | 093400 | 1159495780 | 4970 | 4975 | 5000 | 4970 | 208 |
| 660 | 20241204 | 093300 | 1158459890 | 4980 | 4980 | 4990 | 4955 | 11356 |
| 661 | 20241204 | 093200 | 1101978900 | 4990 | 4980 | 4990 | 4970 | 949 |
| 662 | 20241204 | 093100 | 1097251890 | 4970 | 4980 | 4985 | 4965 | 7396 |
| 663 | 20241204 | 093000 | 1060486655 | 4980 | 4975 | 4985 | 4960 | 14303 |
| 664 | 20241204 | 092900 | 989432770 | 4975 | 4995 | 4995 | 4970 | 9018 |
| 665 | 20241204 | 092800 | 944549800 | 4995 | 5030 | 5030 | 4990 | 12998 |
| 666 | 20241204 | 092700 | 879474415 | 5030 | 5030 | 5040 | 5030 | 1283 |
| 667 | 20241204 | 092600 | 873015305 | 5030 | 5040 | 5050 | 5030 | 391 |
| 668 | 20241204 | 092500 | 871044275 | 5040 | 5060 | 5060 | 5030 | 5809 |
| 669 | 20241204 | 092400 | 841787595 | 5050 | 5080 | 5080 | 5050 | 1407 |
| 670 | 20241204 | 092300 | 834658455 | 5080 | 5050 | 5090 | 5050 | 660 |
| 671 | 20241204 | 092200 | 831323165 | 5050 | 5070 | 5080 | 5040 | 11302 |
| 672 | 20241204 | 092100 | 774093475 | 5070 | 5070 | 5080 | 5060 | 1367 |
| 673 | 20241204 | 092000 | 767164775 | 5070 | 5060 | 5070 | 5030 | 1322 |
| 674 | 20241204 | 091900 | 760473345 | 5060 | 5070 | 5070 | 5020 | 8590 |
| 675 | 20241204 | 091800 | 717284175 | 5040 | 5040 | 5050 | 5030 | 1488 |
| 676 | 20241204 | 091700 | 709777195 | 5050 | 5070 | 5070 | 5040 | 13360 |
| 677 | 20241204 | 091600 | 642375145 | 5080 | 5110 | 5130 | 5070 | 5440 |
| 678 | 20241204 | 091500 | 614648765 | 5120 | 5130 | 5130 | 5100 | 4068 |
| 679 | 20241204 | 091400 | 593828255 | 5130 | 5170 | 5170 | 5130 | 13756 |
| 680 | 20241204 | 091300 | 523027705 | 5160 | 5150 | 5170 | 5140 | 5619 |
| 681 | 20241204 | 091200 | 494105155 | 5150 | 5200 | 5200 | 5150 | 6474 |
| 682 | 20241204 | 091100 | 460616905 | 5200 | 5170 | 5240 | 5170 | 10233 |
| 683 | 20241204 | 091000 | 407260165 | 5160 | 5170 | 5180 | 5160 | 798 |
| 684 | 20241204 | 090900 | 403134265 | 5170 | 5150 | 5180 | 5150 | 745 |
| 685 | 20241204 | 090800 | 399281905 | 5160 | 5180 | 5180 | 5150 | 1399 |
| 686 | 20241204 | 090700 | 392072925 | 5150 | 5170 | 5190 | 5150 | 3768 |
| 687 | 20241204 | 090600 | 372570445 | 5170 | 5160 | 5170 | 5130 | 5129 |
| 688 | 20241204 | 090500 | 346107465 | 5130 | 5110 | 5160 | 5100 | 8760 |
| 689 | 20241204 | 090400 | 301182615 | 5110 | 5100 | 5160 | 5090 | 7404 |
| 690 | 20241204 | 090300 | 263257245 | 5100 | 5050 | 5100 | 5050 | 8260 |
| 691 | 20241204 | 090200 | 221310755 | 5040 | 5030 | 5070 | 5030 | 4585 |
| 692 | 20241204 | 090100 | 198180025 | 5020 | 5030 | 5090 | 5020 | 8135 |
| 693 | 20241204 | 090000 | 157115765 | 5000 | 5000 | 5020 | 4970 | 31426 |