35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 203100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 56618 |
| 3 | 20241205 | 203000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20241205 | 202900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20241205 | 202800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20241205 | 202700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20241205 | 202600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20241205 | 202500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20241205 | 202400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20241205 | 202300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20241205 | 202200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20241205 | 202100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20241205 | 202000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20241205 | 201900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20241205 | 201800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20241205 | 201700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20241205 | 201600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20241205 | 201500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20241205 | 201400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20241205 | 201300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20241205 | 201200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20241205 | 201100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20241205 | 201000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20241205 | 200900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20241205 | 200800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20241205 | 200700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20241205 | 200600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20241205 | 200500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20241205 | 200400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20241205 | 200300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20241205 | 200200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20241205 | 200100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 56618 |
| 33 | 20241205 | 200000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20241205 | 195900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20241205 | 195800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20241205 | 195700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20241205 | 195600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20241205 | 195500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20241205 | 195400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20241205 | 195300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20241205 | 195200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20241205 | 195100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20241205 | 195000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20241205 | 194900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20241205 | 194800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20241205 | 194700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20241205 | 194600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20241205 | 194500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20241205 | 194400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20241205 | 194300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20241205 | 194200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20241205 | 194100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20241205 | 194000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20241205 | 193900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20241205 | 193800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20241205 | 193700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20241205 | 193600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20241205 | 193500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20241205 | 193400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20241205 | 193300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20241205 | 193200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20241205 | 193100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 56618 |
| 63 | 20241205 | 193000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20241205 | 192900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20241205 | 192800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20241205 | 192700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20241205 | 192600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20241205 | 192500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20241205 | 192400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20241205 | 192300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20241205 | 192200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20241205 | 192100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20241205 | 192000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20241205 | 191900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20241205 | 191800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20241205 | 191700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20241205 | 191600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20241205 | 191500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20241205 | 191400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20241205 | 191300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20241205 | 191200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20241205 | 191100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20241205 | 191000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20241205 | 190900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20241205 | 190800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20241205 | 190700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20241205 | 190600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20241205 | 190500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20241205 | 190400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20241205 | 190300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20241205 | 190200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20241205 | 190100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 56618 |
| 93 | 20241205 | 190000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20241205 | 185900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20241205 | 185800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20241205 | 185700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20241205 | 185600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20241205 | 185500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20241205 | 185400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20241205 | 185300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20241205 | 185200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20241205 | 185100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20241205 | 185000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20241205 | 184900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20241205 | 184800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20241205 | 184700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20241205 | 184600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20241205 | 184500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20241205 | 184400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20241205 | 184300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20241205 | 184200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20241205 | 184100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20241205 | 184000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20241205 | 183900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20241205 | 183800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20241205 | 183700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20241205 | 183600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20241205 | 183500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20241205 | 183400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20241205 | 183300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20241205 | 183200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20241205 | 183100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 56618 |
| 123 | 20241205 | 183000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20241205 | 182900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20241205 | 182800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20241205 | 182700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20241205 | 182600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20241205 | 182500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20241205 | 182400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20241205 | 182300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20241205 | 182200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20241205 | 182100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20241205 | 182000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20241205 | 181900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20241205 | 181800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20241205 | 181700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20241205 | 181600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20241205 | 181500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20241205 | 181400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20241205 | 181300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20241205 | 181200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20241205 | 181100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20241205 | 181000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20241205 | 180900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20241205 | 180800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20241205 | 180700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20241205 | 180600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20241205 | 180500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20241205 | 180400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20241205 | 180300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20241205 | 180200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20241205 | 180100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 56618 |
| 153 | 20241205 | 180000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20241205 | 175900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20241205 | 175800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20241205 | 175700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20241205 | 175600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20241205 | 175500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20241205 | 175400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20241205 | 175300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20241205 | 175200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20241205 | 175100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20241205 | 175000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20241205 | 174900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20241205 | 174800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20241205 | 174700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20241205 | 174600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20241205 | 174500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20241205 | 174400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20241205 | 174300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20241205 | 174200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20241205 | 174100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20241205 | 174000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20241205 | 173900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20241205 | 173800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20241205 | 173700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20241205 | 173600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20241205 | 173500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20241205 | 173400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20241205 | 173300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20241205 | 173200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20241205 | 173100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 56618 |
| 183 | 20241205 | 173000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20241205 | 172900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20241205 | 172800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20241205 | 172700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20241205 | 172600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20241205 | 172500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20241205 | 172400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20241205 | 172300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20241205 | 172200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20241205 | 172100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20241205 | 172000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20241205 | 171900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20241205 | 171800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20241205 | 171700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20241205 | 171600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20241205 | 171500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20241205 | 171400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20241205 | 171300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20241205 | 171200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20241205 | 171100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20241205 | 171000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20241205 | 170900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20241205 | 170800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20241205 | 170700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20241205 | 170600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20241205 | 170500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20241205 | 170400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20241205 | 170300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20241205 | 170200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20241205 | 170100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 56618 |
| 213 | 20241205 | 170000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20241205 | 165900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20241205 | 165800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20241205 | 165700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20241205 | 165600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20241205 | 165500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20241205 | 165400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20241205 | 165300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20241205 | 165200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20241205 | 165100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20241205 | 165000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20241205 | 164900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20241205 | 164800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20241205 | 164700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20241205 | 164600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20241205 | 164500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20241205 | 164400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20241205 | 164300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20241205 | 164200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20241205 | 164100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20241205 | 164000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20241205 | 163900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20241205 | 163800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20241205 | 163700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20241205 | 163600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20241205 | 163500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20241205 | 163400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20241205 | 163300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20241205 | 163200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20241205 | 163100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 56618 |
| 243 | 20241205 | 163000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20241205 | 162900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20241205 | 162800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20241205 | 162700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20241205 | 162600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20241205 | 162500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20241205 | 162400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20241205 | 162300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20241205 | 162200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20241205 | 162100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20241205 | 162000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20241205 | 161900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20241205 | 161800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20241205 | 161700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20241205 | 161600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20241205 | 161500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20241205 | 161400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20241205 | 161300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20241205 | 161200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20241205 | 161100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20241205 | 161000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20241205 | 160900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20241205 | 160800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20241205 | 160700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20241205 | 160600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20241205 | 160500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20241205 | 160400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20241205 | 160300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20241205 | 160200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20241205 | 160100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 56618 |
| 273 | 20241205 | 160000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20241205 | 155900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20241205 | 155800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20241205 | 155700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20241205 | 155600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20241205 | 155500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20241205 | 155400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20241205 | 155300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20241205 | 155200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20241205 | 155100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20241205 | 155000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20241205 | 154900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20241205 | 154800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20241205 | 154700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20241205 | 154600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20241205 | 154500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20241205 | 154400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20241205 | 154300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20241205 | 154200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20241205 | 154100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20241205 | 154000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20241205 | 153900 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20241205 | 153800 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20241205 | 153700 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20241205 | 153600 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20241205 | 153500 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20241205 | 153400 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20241205 | 153300 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20241205 | 153200 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20241205 | 153100 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 56618 |
| 303 | 20241205 | 153000 | 12297530535 | 5230 | 5230 | 5230 | 5230 | 56618 |
| 304 | 20241205 | 152900 | 12001418395 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20241205 | 152800 | 12001418395 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20241205 | 152700 | 12001418395 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20241205 | 152600 | 12001418395 | 5180 | 5180 | 5180 | 5180 | 0 |
| 308 | 20241205 | 152500 | 12001418395 | 5180 | 5180 | 5180 | 5180 | 0 |
| 309 | 20241205 | 152400 | 12001418395 | 5180 | 5180 | 5180 | 5180 | 0 |
| 310 | 20241205 | 152300 | 12001418395 | 5180 | 5180 | 5180 | 5180 | 0 |
| 311 | 20241205 | 152200 | 12001418395 | 5180 | 5180 | 5180 | 5180 | 0 |
| 312 | 20241205 | 152100 | 12001418395 | 5180 | 5180 | 5180 | 5180 | 0 |
| 313 | 20241205 | 152000 | 12001418395 | 5180 | 5180 | 5180 | 5180 | 0 |
| 314 | 20241205 | 151900 | 12001418395 | 5180 | 5200 | 5210 | 5170 | 10697 |
| 315 | 20241205 | 151800 | 11945853015 | 5210 | 5220 | 5220 | 5190 | 10468 |
| 316 | 20241205 | 151700 | 11891326165 | 5220 | 5210 | 5230 | 5200 | 21308 |
| 317 | 20241205 | 151600 | 11780216955 | 5210 | 5190 | 5210 | 5180 | 11248 |
| 318 | 20241205 | 151500 | 11721721365 | 5190 | 5180 | 5190 | 5170 | 2134 |
| 319 | 20241205 | 151400 | 11710667205 | 5180 | 5170 | 5180 | 5170 | 2156 |
| 320 | 20241205 | 151300 | 11699510035 | 5170 | 5170 | 5170 | 5160 | 1008 |
| 321 | 20241205 | 151200 | 11694299705 | 5180 | 5170 | 5180 | 5160 | 2278 |
| 322 | 20241205 | 151100 | 11682531085 | 5170 | 5170 | 5180 | 5170 | 1144 |
| 323 | 20241205 | 151000 | 11676616565 | 5180 | 5190 | 5200 | 5180 | 4717 |
| 324 | 20241205 | 150900 | 11652174125 | 5190 | 5190 | 5200 | 5180 | 8350 |
| 325 | 20241205 | 150800 | 11608788875 | 5200 | 5180 | 5200 | 5170 | 4452 |
| 326 | 20241205 | 150700 | 11585737765 | 5180 | 5180 | 5180 | 5170 | 401 |
| 327 | 20241205 | 150600 | 11583660595 | 5180 | 5170 | 5180 | 5170 | 4412 |
| 328 | 20241205 | 150500 | 11560825115 | 5180 | 5180 | 5200 | 5170 | 6577 |
| 329 | 20241205 | 150400 | 11526710685 | 5170 | 5170 | 5180 | 5150 | 4668 |
| 330 | 20241205 | 150300 | 11502564175 | 5160 | 5160 | 5160 | 5130 | 10443 |
| 331 | 20241205 | 150200 | 11448893265 | 5160 | 5160 | 5170 | 5160 | 1221 |
| 332 | 20241205 | 150100 | 11442591925 | 5160 | 5170 | 5170 | 5160 | 1294 |
| 333 | 20241205 | 150000 | 11435913885 | 5170 | 5160 | 5170 | 5160 | 1536 |
| 334 | 20241205 | 145900 | 11427972875 | 5160 | 5170 | 5170 | 5160 | 1092 |
| 335 | 20241205 | 145800 | 11422327495 | 5160 | 5160 | 5170 | 5160 | 582 |
| 336 | 20241205 | 145700 | 11419324275 | 5160 | 5170 | 5180 | 5160 | 2302 |
| 337 | 20241205 | 145600 | 11407428225 | 5170 | 5140 | 5170 | 5140 | 4661 |
| 338 | 20241205 | 145500 | 11383390785 | 5140 | 5140 | 5140 | 5140 | 423 |
| 339 | 20241205 | 145400 | 11381216565 | 5140 | 5140 | 5140 | 5130 | 1199 |
| 340 | 20241205 | 145300 | 11375060805 | 5140 | 5130 | 5150 | 5120 | 5831 |
| 341 | 20241205 | 145200 | 11345156195 | 5130 | 5150 | 5160 | 5130 | 9693 |
| 342 | 20241205 | 145100 | 11295291535 | 5160 | 5150 | 5160 | 5140 | 1893 |
| 343 | 20241205 | 145000 | 11285538275 | 5150 | 5140 | 5170 | 5140 | 819 |
| 344 | 20241205 | 144900 | 11281321475 | 5140 | 5160 | 5170 | 5140 | 4251 |
| 345 | 20241205 | 144800 | 11259427095 | 5150 | 5150 | 5160 | 5140 | 2198 |
| 346 | 20241205 | 144700 | 11248116015 | 5140 | 5170 | 5190 | 5130 | 23524 |
| 347 | 20241205 | 144600 | 11126911335 | 5170 | 5190 | 5190 | 5170 | 6882 |
| 348 | 20241205 | 144500 | 11091310815 | 5190 | 5210 | 5210 | 5190 | 4390 |
| 349 | 20241205 | 144400 | 11068485145 | 5200 | 5220 | 5220 | 5200 | 851 |
| 350 | 20241205 | 144300 | 11064051405 | 5210 | 5200 | 5220 | 5200 | 1785 |
| 351 | 20241205 | 144200 | 11054737745 | 5220 | 5210 | 5220 | 5200 | 4340 |
| 352 | 20241205 | 144100 | 11032116545 | 5200 | 5180 | 5210 | 5180 | 6693 |
| 353 | 20241205 | 144000 | 10997308385 | 5190 | 5220 | 5220 | 5190 | 6639 |
| 354 | 20241205 | 143900 | 10962809175 | 5210 | 5210 | 5220 | 5210 | 1680 |
| 355 | 20241205 | 143800 | 10954048545 | 5200 | 5200 | 5220 | 5180 | 6831 |
| 356 | 20241205 | 143700 | 10918438685 | 5200 | 5210 | 5210 | 5200 | 4623 |
| 357 | 20241205 | 143600 | 10894389935 | 5220 | 5200 | 5220 | 5200 | 2822 |
| 358 | 20241205 | 143500 | 10879669615 | 5210 | 5200 | 5210 | 5200 | 4930 |
| 359 | 20241205 | 143400 | 10854019855 | 5210 | 5200 | 5220 | 5200 | 1469 |
| 360 | 20241205 | 143300 | 10846365415 | 5200 | 5210 | 5220 | 5200 | 4555 |
| 361 | 20241205 | 143200 | 10822652105 | 5200 | 5200 | 5210 | 5190 | 5522 |
| 362 | 20241205 | 143100 | 10793932295 | 5210 | 5210 | 5220 | 5210 | 3866 |
| 363 | 20241205 | 143000 | 10773780025 | 5210 | 5210 | 5220 | 5200 | 2011 |
| 364 | 20241205 | 142900 | 10763304915 | 5210 | 5210 | 5210 | 5210 | 1529 |
| 365 | 20241205 | 142800 | 10755338825 | 5210 | 5200 | 5210 | 5190 | 2292 |
| 366 | 20241205 | 142700 | 10743420865 | 5200 | 5180 | 5200 | 5160 | 2022 |
| 367 | 20241205 | 142600 | 10732922445 | 5180 | 5170 | 5190 | 5170 | 572 |
| 368 | 20241205 | 142500 | 10729958605 | 5160 | 5170 | 5180 | 5160 | 983 |
| 369 | 20241205 | 142400 | 10724884625 | 5170 | 5170 | 5170 | 5170 | 1223 |
| 370 | 20241205 | 142300 | 10718561715 | 5170 | 5170 | 5180 | 5170 | 592 |
| 371 | 20241205 | 142200 | 10715499835 | 5170 | 5180 | 5180 | 5170 | 1148 |
| 372 | 20241205 | 142100 | 10709560745 | 5170 | 5170 | 5190 | 5170 | 2241 |
| 373 | 20241205 | 142000 | 10697973915 | 5170 | 5180 | 5190 | 5170 | 418 |
| 374 | 20241205 | 141900 | 10695809565 | 5170 | 5200 | 5200 | 5170 | 2578 |
| 375 | 20241205 | 141800 | 10682444185 | 5210 | 5200 | 5210 | 5200 | 5233 |
| 376 | 20241205 | 141700 | 10655230475 | 5200 | 5200 | 5200 | 5200 | 177 |
| 377 | 20241205 | 141600 | 10654310075 | 5200 | 5200 | 5210 | 5200 | 446 |
| 378 | 20241205 | 141500 | 10651987245 | 5200 | 5210 | 5220 | 5200 | 53 |
| 379 | 20241205 | 141400 | 10651711435 | 5200 | 5210 | 5220 | 5200 | 1987 |
| 380 | 20241205 | 141300 | 10641361475 | 5210 | 5230 | 5230 | 5210 | 1750 |
| 381 | 20241205 | 141200 | 10632224345 | 5220 | 5220 | 5240 | 5220 | 3602 |
| 382 | 20241205 | 141100 | 10613392335 | 5210 | 5210 | 5220 | 5210 | 630 |
| 383 | 20241205 | 141000 | 10610110025 | 5220 | 5230 | 5230 | 5210 | 3027 |
| 384 | 20241205 | 140900 | 10594291195 | 5220 | 5220 | 5230 | 5220 | 405 |
| 385 | 20241205 | 140800 | 10592176025 | 5220 | 5190 | 5220 | 5190 | 4373 |
| 386 | 20241205 | 140700 | 10569415885 | 5190 | 5200 | 5200 | 5190 | 105 |
| 387 | 20241205 | 140600 | 10568870925 | 5190 | 5190 | 5200 | 5190 | 148 |
| 388 | 20241205 | 140500 | 10568102795 | 5190 | 5200 | 5200 | 5190 | 75 |
| 389 | 20241205 | 140400 | 10567713535 | 5190 | 5200 | 5200 | 5190 | 1165 |
| 390 | 20241205 | 140300 | 10561662075 | 5200 | 5210 | 5210 | 5180 | 2509 |
| 391 | 20241205 | 140200 | 10548626255 | 5220 | 5220 | 5230 | 5210 | 1451 |
| 392 | 20241205 | 140100 | 10541052735 | 5210 | 5220 | 5220 | 5210 | 553 |
| 393 | 20241205 | 140000 | 10538171595 | 5210 | 5210 | 5210 | 5200 | 453 |
| 394 | 20241205 | 135900 | 10535811485 | 5210 | 5200 | 5210 | 5190 | 1698 |
| 395 | 20241205 | 135800 | 10526971695 | 5200 | 5210 | 5210 | 5190 | 455 |
| 396 | 20241205 | 135700 | 10524608165 | 5210 | 5190 | 5210 | 5190 | 767 |
| 397 | 20241205 | 135600 | 10520620685 | 5200 | 5200 | 5200 | 5200 | 1991 |
| 398 | 20241205 | 135500 | 10510267485 | 5200 | 5210 | 5210 | 5200 | 281 |
| 399 | 20241205 | 135400 | 10508805565 | 5210 | 5200 | 5210 | 5190 | 1151 |
| 400 | 20241205 | 135300 | 10502821925 | 5200 | 5200 | 5200 | 5190 | 378 |
| 401 | 20241205 | 135200 | 10500858895 | 5190 | 5210 | 5210 | 5190 | 1262 |
| 402 | 20241205 | 135100 | 10494296445 | 5200 | 5200 | 5210 | 5190 | 1704 |
| 403 | 20241205 | 135000 | 10485424875 | 5200 | 5200 | 5200 | 5170 | 1555 |
| 404 | 20241205 | 134900 | 10477355675 | 5200 | 5200 | 5210 | 5200 | 1588 |
| 405 | 20241205 | 134800 | 10469093275 | 5200 | 5220 | 5220 | 5190 | 4234 |
| 406 | 20241205 | 134700 | 10447062595 | 5220 | 5220 | 5230 | 5190 | 5810 |
| 407 | 20241205 | 134600 | 10416769925 | 5210 | 5230 | 5240 | 5210 | 15358 |
| 408 | 20241205 | 134500 | 10336504565 | 5220 | 5180 | 5240 | 5170 | 23453 |
| 409 | 20241205 | 134400 | 10214268935 | 5180 | 5180 | 5190 | 5180 | 41 |
| 410 | 20241205 | 134300 | 10214056495 | 5180 | 5180 | 5180 | 5180 | 1085 |
| 411 | 20241205 | 134200 | 10208436195 | 5170 | 5170 | 5180 | 5170 | 99 |
| 412 | 20241205 | 134100 | 10207923855 | 5180 | 5180 | 5190 | 5170 | 820 |
| 413 | 20241205 | 134000 | 10203678225 | 5190 | 5180 | 5190 | 5180 | 291 |
| 414 | 20241205 | 133900 | 10202170835 | 5180 | 5180 | 5190 | 5180 | 552 |
| 415 | 20241205 | 133800 | 10199307475 | 5180 | 5180 | 5200 | 5170 | 8923 |
| 416 | 20241205 | 133700 | 10152942525 | 5170 | 5160 | 5170 | 5160 | 421 |
| 417 | 20241205 | 133600 | 10150769985 | 5170 | 5170 | 5180 | 5160 | 1257 |
| 418 | 20241205 | 133500 | 10144259985 | 5160 | 5160 | 5170 | 5160 | 2623 |
| 419 | 20241205 | 133400 | 10130720735 | 5170 | 5160 | 5170 | 5160 | 58 |
| 420 | 20241205 | 133300 | 10130421285 | 5170 | 5170 | 5180 | 5170 | 1450 |
| 421 | 20241205 | 133200 | 10122924775 | 5170 | 5180 | 5180 | 5170 | 2175 |
| 422 | 20241205 | 133100 | 10111679845 | 5180 | 5160 | 5180 | 5160 | 985 |
| 423 | 20241205 | 133000 | 10106583475 | 5160 | 5150 | 5160 | 5150 | 1352 |
| 424 | 20241205 | 132900 | 10099611395 | 5140 | 5140 | 5140 | 5140 | 5 |
| 425 | 20241205 | 132800 | 10099585695 | 5140 | 5150 | 5150 | 5140 | 393 |
| 426 | 20241205 | 132700 | 10097565075 | 5150 | 5150 | 5160 | 5150 | 1593 |
| 427 | 20241205 | 132600 | 10089360425 | 5150 | 5140 | 5150 | 5140 | 11 |
| 428 | 20241205 | 132500 | 10089303825 | 5140 | 5140 | 5150 | 5130 | 314 |
| 429 | 20241205 | 132400 | 10087690815 | 5150 | 5130 | 5150 | 5130 | 521 |
| 430 | 20241205 | 132300 | 10085018045 | 5130 | 5130 | 5140 | 5130 | 204 |
| 431 | 20241205 | 132200 | 10083971515 | 5130 | 5140 | 5140 | 5120 | 816 |
| 432 | 20241205 | 132100 | 10079792565 | 5130 | 5130 | 5130 | 5120 | 94 |
| 433 | 20241205 | 132000 | 10079310375 | 5120 | 5130 | 5130 | 5120 | 253 |
| 434 | 20241205 | 131900 | 10078012875 | 5130 | 5120 | 5130 | 5120 | 102 |
| 435 | 20241205 | 131800 | 10077490615 | 5120 | 5130 | 5130 | 5120 | 142 |
| 436 | 20241205 | 131700 | 10076762655 | 5120 | 5130 | 5130 | 5120 | 610 |
| 437 | 20241205 | 131600 | 10073637515 | 5130 | 5120 | 5130 | 5120 | 1141 |
| 438 | 20241205 | 131500 | 10067790285 | 5130 | 5130 | 5140 | 5130 | 399 |
| 439 | 20241205 | 131400 | 10065743405 | 5140 | 5130 | 5140 | 5130 | 69 |
| 440 | 20241205 | 131300 | 10065389425 | 5130 | 5140 | 5140 | 5130 | 90 |
| 441 | 20241205 | 131200 | 10064927225 | 5130 | 5140 | 5140 | 5130 | 490 |
| 442 | 20241205 | 131100 | 10062410565 | 5150 | 5140 | 5150 | 5140 | 22 |
| 443 | 20241205 | 131000 | 10062297425 | 5160 | 5190 | 5190 | 5140 | 2111 |
| 444 | 20241205 | 130900 | 10051422985 | 5190 | 5130 | 5200 | 5120 | 11596 |
| 445 | 20241205 | 130800 | 9991378785 | 5120 | 5120 | 5130 | 5110 | 1902 |
| 446 | 20241205 | 130700 | 9981655695 | 5120 | 5120 | 5120 | 5120 | 101 |
| 447 | 20241205 | 130600 | 9981138575 | 5130 | 5120 | 5130 | 5120 | 239 |
| 448 | 20241205 | 130500 | 9979914705 | 5120 | 5130 | 5130 | 5120 | 757 |
| 449 | 20241205 | 130400 | 9976036915 | 5130 | 5130 | 5130 | 5130 | 200 |
| 450 | 20241205 | 130300 | 9975010915 | 5130 | 5130 | 5140 | 5130 | 16 |
| 451 | 20241205 | 130200 | 9974928825 | 5130 | 5130 | 5130 | 5120 | 441 |
| 452 | 20241205 | 130100 | 9972670885 | 5130 | 5120 | 5130 | 5110 | 728 |
| 453 | 20241205 | 130000 | 9968946285 | 5120 | 5140 | 5140 | 5120 | 3314 |
| 454 | 20241205 | 125900 | 9951947635 | 5150 | 5140 | 5150 | 5140 | 21 |
| 455 | 20241205 | 125800 | 9951839605 | 5150 | 5150 | 5160 | 5140 | 1879 |
| 456 | 20241205 | 125700 | 9942175785 | 5150 | 5160 | 5170 | 5150 | 3826 |
| 457 | 20241205 | 125600 | 9922435135 | 5170 | 5170 | 5180 | 5170 | 548 |
| 458 | 20241205 | 125500 | 9919598845 | 5180 | 5170 | 5180 | 5170 | 358 |
| 459 | 20241205 | 125400 | 9917746835 | 5170 | 5160 | 5170 | 5160 | 1269 |
| 460 | 20241205 | 125300 | 9911194565 | 5170 | 5170 | 5170 | 5160 | 485 |
| 461 | 20241205 | 125200 | 9908689345 | 5170 | 5170 | 5190 | 5170 | 7787 |
| 462 | 20241205 | 125100 | 9868304655 | 5170 | 5140 | 5170 | 5140 | 3600 |
| 463 | 20241205 | 125000 | 9849721925 | 5150 | 5140 | 5150 | 5140 | 282 |
| 464 | 20241205 | 124900 | 9848271255 | 5150 | 5150 | 5150 | 5150 | 1 |
| 465 | 20241205 | 124800 | 9848266105 | 5150 | 5150 | 5150 | 5150 | 248 |
| 466 | 20241205 | 124700 | 9846988905 | 5150 | 5160 | 5170 | 5150 | 1260 |
| 467 | 20241205 | 124600 | 9840497135 | 5160 | 5150 | 5160 | 5150 | 444 |
| 468 | 20241205 | 124500 | 9838209855 | 5140 | 5140 | 5140 | 5140 | 1 |
| 469 | 20241205 | 124400 | 9838204715 | 5140 | 5140 | 5140 | 5140 | 0 |
| 470 | 20241205 | 124300 | 9838204715 | 5140 | 5140 | 5140 | 5140 | 39 |
| 471 | 20241205 | 124200 | 9838004255 | 5150 | 5150 | 5150 | 5150 | 3 |
| 472 | 20241205 | 124100 | 9837988805 | 5150 | 5140 | 5150 | 5140 | 1183 |
| 473 | 20241205 | 124000 | 9831896385 | 5140 | 5140 | 5140 | 5140 | 138 |
| 474 | 20241205 | 123900 | 9831187065 | 5140 | 5150 | 5150 | 5140 | 278 |
| 475 | 20241205 | 123800 | 9829758135 | 5150 | 5150 | 5160 | 5150 | 4257 |
| 476 | 20241205 | 123700 | 9807834365 | 5150 | 5160 | 5160 | 5150 | 291 |
| 477 | 20241205 | 123600 | 9806335645 | 5160 | 5160 | 5170 | 5150 | 444 |
| 478 | 20241205 | 123500 | 9804045025 | 5170 | 5130 | 5170 | 5130 | 1285 |
| 479 | 20241205 | 123400 | 9797419915 | 5130 | 5130 | 5150 | 5130 | 695 |
| 480 | 20241205 | 123300 | 9793854545 | 5150 | 5130 | 5150 | 5130 | 294 |
| 481 | 20241205 | 123200 | 9792340785 | 5150 | 5140 | 5160 | 5140 | 5210 |
| 482 | 20241205 | 123100 | 9765509755 | 5130 | 5120 | 5130 | 5120 | 404 |
| 483 | 20241205 | 123000 | 9763438945 | 5120 | 5120 | 5120 | 5120 | 169 |
| 484 | 20241205 | 122900 | 9762573665 | 5130 | 5120 | 5130 | 5120 | 1707 |
| 485 | 20241205 | 122800 | 9753833725 | 5120 | 5110 | 5120 | 5110 | 148 |
| 486 | 20241205 | 122700 | 9753077235 | 5110 | 5130 | 5130 | 5110 | 1299 |
| 487 | 20241205 | 122600 | 9746422885 | 5130 | 5110 | 5140 | 5110 | 288 |
| 488 | 20241205 | 122500 | 9744949325 | 5100 | 5130 | 5140 | 5100 | 5301 |
| 489 | 20241205 | 122400 | 9717849985 | 5130 | 5130 | 5130 | 5130 | 0 |
| 490 | 20241205 | 122300 | 9717849985 | 5130 | 5130 | 5140 | 5120 | 308 |
| 491 | 20241205 | 122200 | 9716269645 | 5120 | 5140 | 5140 | 5110 | 1438 |
| 492 | 20241205 | 122100 | 9708908885 | 5140 | 5140 | 5140 | 5140 | 1025 |
| 493 | 20241205 | 122000 | 9703640385 | 5140 | 5130 | 5140 | 5130 | 31 |
| 494 | 20241205 | 121900 | 9703481345 | 5130 | 5130 | 5130 | 5130 | 471 |
| 495 | 20241205 | 121800 | 9701065115 | 5130 | 5120 | 5150 | 5120 | 1588 |
| 496 | 20241205 | 121700 | 9692905175 | 5120 | 5120 | 5120 | 5120 | 165 |
| 497 | 20241205 | 121600 | 9692060375 | 5120 | 5110 | 5140 | 5110 | 965 |
| 498 | 20241205 | 121500 | 9687123575 | 5110 | 5130 | 5140 | 5110 | 12382 |
| 499 | 20241205 | 121400 | 9623665645 | 5120 | 5150 | 5170 | 5120 | 6148 |
| 500 | 20241205 | 121300 | 9592084395 | 5170 | 5160 | 5170 | 5150 | 5398 |
| 501 | 20241205 | 121200 | 9564272825 | 5160 | 5170 | 5170 | 5160 | 1804 |
| 502 | 20241205 | 121100 | 9554963365 | 5170 | 5170 | 5170 | 5160 | 865 |
| 503 | 20241205 | 121000 | 9550493885 | 5170 | 5170 | 5180 | 5170 | 1145 |
| 504 | 20241205 | 120900 | 9544572205 | 5170 | 5180 | 5180 | 5170 | 2756 |
| 505 | 20241205 | 120800 | 9530317625 | 5190 | 5170 | 5190 | 5170 | 1722 |
| 506 | 20241205 | 120700 | 9521388615 | 5170 | 5190 | 5190 | 5170 | 1772 |
| 507 | 20241205 | 120600 | 9512216725 | 5180 | 5190 | 5190 | 5180 | 937 |
| 508 | 20241205 | 120500 | 9507355965 | 5190 | 5200 | 5200 | 5190 | 2489 |
| 509 | 20241205 | 120400 | 9494426195 | 5200 | 5200 | 5200 | 5190 | 100 |
| 510 | 20241205 | 120300 | 9493906595 | 5190 | 5200 | 5200 | 5190 | 773 |
| 511 | 20241205 | 120200 | 9489894665 | 5200 | 5180 | 5200 | 5180 | 3109 |
| 512 | 20241205 | 120100 | 9473748055 | 5190 | 5190 | 5190 | 5180 | 746 |
| 513 | 20241205 | 120000 | 9469883275 | 5190 | 5190 | 5190 | 5190 | 1 |
| 514 | 20241205 | 115900 | 9469878085 | 5180 | 5190 | 5190 | 5180 | 65 |
| 515 | 20241205 | 115800 | 9469541325 | 5180 | 5180 | 5190 | 5180 | 256 |
| 516 | 20241205 | 115700 | 9468215215 | 5180 | 5180 | 5190 | 5180 | 828 |
| 517 | 20241205 | 115600 | 9463925725 | 5180 | 5170 | 5180 | 5170 | 529 |
| 518 | 20241205 | 115500 | 9461187655 | 5170 | 5190 | 5190 | 5170 | 976 |
| 519 | 20241205 | 115400 | 9456131295 | 5190 | 5180 | 5190 | 5160 | 333 |
| 520 | 20241205 | 115300 | 9454412055 | 5200 | 5190 | 5200 | 5160 | 4050 |
| 521 | 20241205 | 115200 | 9433440285 | 5190 | 5180 | 5190 | 5180 | 513 |
| 522 | 20241205 | 115100 | 9430778405 | 5180 | 5200 | 5200 | 5180 | 716 |
| 523 | 20241205 | 115000 | 9427067205 | 5190 | 5200 | 5210 | 5190 | 3936 |
| 524 | 20241205 | 114900 | 9406589325 | 5210 | 5190 | 5210 | 5190 | 1831 |
| 525 | 20241205 | 114800 | 9397067645 | 5190 | 5160 | 5200 | 5160 | 10519 |
| 526 | 20241205 | 114700 | 9342400285 | 5160 | 5200 | 5200 | 5160 | 1385 |
| 527 | 20241205 | 114600 | 9335221425 | 5200 | 5150 | 5200 | 5140 | 5967 |
| 528 | 20241205 | 114500 | 9304264095 | 5150 | 5150 | 5200 | 5140 | 15167 |
| 529 | 20241205 | 114400 | 9225633955 | 5160 | 5150 | 5160 | 5150 | 1074 |
| 530 | 20241205 | 114300 | 9220102135 | 5150 | 5170 | 5180 | 5150 | 675 |
| 531 | 20241205 | 114200 | 9216621815 | 5170 | 5180 | 5180 | 5170 | 150 |
| 532 | 20241205 | 114100 | 9215846305 | 5180 | 5180 | 5190 | 5170 | 2093 |
| 533 | 20241205 | 114000 | 9205013745 | 5180 | 5190 | 5190 | 5160 | 6038 |
| 534 | 20241205 | 113900 | 9173727155 | 5170 | 5180 | 5190 | 5170 | 2582 |
| 535 | 20241205 | 113800 | 9160345615 | 5180 | 5160 | 5180 | 5140 | 9075 |
| 536 | 20241205 | 113700 | 9113424645 | 5140 | 5150 | 5160 | 5140 | 3304 |
| 537 | 20241205 | 113600 | 9096404975 | 5150 | 5150 | 5160 | 5150 | 3667 |
| 538 | 20241205 | 113500 | 9077488465 | 5160 | 5120 | 5160 | 5120 | 1263 |
| 539 | 20241205 | 113400 | 9070987215 | 5150 | 5150 | 5150 | 5120 | 3379 |
| 540 | 20241205 | 113300 | 9053649145 | 5160 | 5150 | 5160 | 5150 | 609 |
| 541 | 20241205 | 113200 | 9050508525 | 5150 | 5140 | 5150 | 5140 | 925 |
| 542 | 20241205 | 113100 | 9045748465 | 5130 | 5120 | 5140 | 5120 | 333 |
| 543 | 20241205 | 113000 | 9044041935 | 5120 | 5130 | 5130 | 5120 | 641 |
| 544 | 20241205 | 112900 | 9040757355 | 5130 | 5150 | 5160 | 5130 | 3242 |
| 545 | 20241205 | 112800 | 9024084825 | 5150 | 5150 | 5170 | 5150 | 2820 |
| 546 | 20241205 | 112700 | 9009535455 | 5160 | 5140 | 5160 | 5140 | 4123 |
| 547 | 20241205 | 112600 | 8988323195 | 5110 | 5110 | 5140 | 5110 | 5557 |
| 548 | 20241205 | 112500 | 8959857095 | 5110 | 5100 | 5110 | 5100 | 519 |
| 549 | 20241205 | 112400 | 8957209595 | 5110 | 5120 | 5120 | 5100 | 736 |
| 550 | 20241205 | 112300 | 8953450245 | 5120 | 5110 | 5120 | 5110 | 374 |
| 551 | 20241205 | 112200 | 8951539065 | 5110 | 5120 | 5120 | 5100 | 2190 |
| 552 | 20241205 | 112100 | 8940343605 | 5120 | 5110 | 5130 | 5100 | 1482 |
| 553 | 20241205 | 112000 | 8932773275 | 5120 | 5100 | 5120 | 5100 | 537 |
| 554 | 20241205 | 111900 | 8930027125 | 5100 | 5100 | 5120 | 5100 | 815 |
| 555 | 20241205 | 111800 | 8925863355 | 5100 | 5130 | 5130 | 5100 | 5977 |
| 556 | 20241205 | 111700 | 8895334525 | 5120 | 5120 | 5130 | 5110 | 718 |
| 557 | 20241205 | 111600 | 8891664325 | 5110 | 5130 | 5130 | 5110 | 2392 |
| 558 | 20241205 | 111500 | 8879412625 | 5130 | 5130 | 5130 | 5130 | 1105 |
| 559 | 20241205 | 111400 | 8873743975 | 5140 | 5140 | 5150 | 5130 | 2260 |
| 560 | 20241205 | 111300 | 8862121805 | 5140 | 5130 | 5150 | 5100 | 16962 |
| 561 | 20241205 | 111200 | 8775498275 | 5130 | 5170 | 5170 | 5110 | 16526 |
| 562 | 20241205 | 111100 | 8690585075 | 5150 | 5140 | 5170 | 5130 | 2738 |
| 563 | 20241205 | 111000 | 8676484395 | 5140 | 5130 | 5140 | 5120 | 641 |
| 564 | 20241205 | 110900 | 8673195575 | 5130 | 5120 | 5130 | 5120 | 227 |
| 565 | 20241205 | 110800 | 8672031115 | 5130 | 5110 | 5130 | 5110 | 278 |
| 566 | 20241205 | 110700 | 8670604995 | 5120 | 5140 | 5150 | 5120 | 2197 |
| 567 | 20241205 | 110600 | 8659347345 | 5140 | 5110 | 5140 | 5110 | 1620 |
| 568 | 20241205 | 110500 | 8651062245 | 5110 | 5110 | 5110 | 5110 | 2088 |
| 569 | 20241205 | 110400 | 8640392565 | 5110 | 5120 | 5120 | 5110 | 201 |
| 570 | 20241205 | 110300 | 8639364445 | 5120 | 5120 | 5130 | 5110 | 1630 |
| 571 | 20241205 | 110200 | 8631023125 | 5110 | 5110 | 5130 | 5110 | 1084 |
| 572 | 20241205 | 110100 | 8625482565 | 5110 | 5130 | 5130 | 5110 | 629 |
| 573 | 20241205 | 110000 | 8622264535 | 5130 | 5130 | 5150 | 5130 | 827 |
| 574 | 20241205 | 105900 | 8618014775 | 5130 | 5110 | 5140 | 5110 | 1341 |
| 575 | 20241205 | 105800 | 8611149325 | 5110 | 5100 | 5110 | 5100 | 1894 |
| 576 | 20241205 | 105700 | 8601483445 | 5100 | 5110 | 5110 | 5100 | 3488 |
| 577 | 20241205 | 105600 | 8583676385 | 5110 | 5120 | 5130 | 5110 | 2964 |
| 578 | 20241205 | 105500 | 8568517285 | 5120 | 5130 | 5130 | 5110 | 8369 |
| 579 | 20241205 | 105400 | 8525647655 | 5130 | 5150 | 5150 | 5130 | 3955 |
| 580 | 20241205 | 105300 | 8505323985 | 5140 | 5150 | 5150 | 5140 | 849 |
| 581 | 20241205 | 105200 | 8500951655 | 5160 | 5140 | 5170 | 5140 | 5690 |
| 582 | 20241205 | 105100 | 8471579305 | 5140 | 5130 | 5150 | 5130 | 1141 |
| 583 | 20241205 | 105000 | 8465714835 | 5130 | 5150 | 5150 | 5130 | 4150 |
| 584 | 20241205 | 104900 | 8444377935 | 5160 | 5160 | 5160 | 5140 | 4008 |
| 585 | 20241205 | 104800 | 8423726895 | 5160 | 5110 | 5160 | 5110 | 13394 |
| 586 | 20241205 | 104700 | 8354904185 | 5100 | 5120 | 5130 | 5100 | 4299 |
| 587 | 20241205 | 104600 | 8332922165 | 5120 | 5120 | 5120 | 5100 | 2742 |
| 588 | 20241205 | 104500 | 8318907125 | 5120 | 5110 | 5120 | 5100 | 5145 |
| 589 | 20241205 | 104400 | 8292616785 | 5120 | 5130 | 5140 | 5120 | 1306 |
| 590 | 20241205 | 104300 | 8285920335 | 5140 | 5130 | 5140 | 5110 | 1037 |
| 591 | 20241205 | 104200 | 8280600465 | 5130 | 5120 | 5140 | 5110 | 4315 |
| 592 | 20241205 | 104100 | 8258518245 | 5120 | 5130 | 5140 | 5120 | 1981 |
| 593 | 20241205 | 104000 | 8248362775 | 5130 | 5120 | 5130 | 5120 | 1001 |
| 594 | 20241205 | 103900 | 8243227945 | 5130 | 5170 | 5180 | 5130 | 8408 |
| 595 | 20241205 | 103800 | 8199882535 | 5170 | 5150 | 5190 | 5140 | 5863 |
| 596 | 20241205 | 103700 | 8169593545 | 5150 | 5130 | 5200 | 5130 | 36981 |
| 597 | 20241205 | 103600 | 7978113035 | 5130 | 5100 | 5130 | 5100 | 3720 |
| 598 | 20241205 | 103500 | 7959059455 | 5100 | 5100 | 5110 | 5100 | 2974 |
| 599 | 20241205 | 103400 | 7943884485 | 5100 | 5120 | 5120 | 5100 | 3545 |
| 600 | 20241205 | 103300 | 7925774465 | 5120 | 5100 | 5120 | 5100 | 8197 |
| 601 | 20241205 | 103200 | 7883885125 | 5090 | 5070 | 5100 | 5070 | 6744 |
| 602 | 20241205 | 103100 | 7849625395 | 5070 | 5080 | 5080 | 5070 | 549 |
| 603 | 20241205 | 103000 | 7846839205 | 5070 | 5070 | 5080 | 5060 | 4256 |
| 604 | 20241205 | 102900 | 7825258745 | 5070 | 5070 | 5080 | 5040 | 1949 |
| 605 | 20241205 | 102800 | 7815407285 | 5070 | 5060 | 5080 | 5060 | 3845 |
| 606 | 20241205 | 102700 | 7795910555 | 5060 | 5070 | 5070 | 5040 | 2731 |
| 607 | 20241205 | 102600 | 7782124815 | 5060 | 5050 | 5070 | 5050 | 2039 |
| 608 | 20241205 | 102500 | 7771815335 | 5050 | 5060 | 5060 | 5050 | 2828 |
| 609 | 20241205 | 102400 | 7757529105 | 5060 | 5080 | 5080 | 5050 | 3901 |
| 610 | 20241205 | 102300 | 7737777545 | 5080 | 5060 | 5080 | 5060 | 2377 |
| 611 | 20241205 | 102200 | 7725722255 | 5060 | 5030 | 5060 | 5020 | 4401 |
| 612 | 20241205 | 102100 | 7703559445 | 5040 | 5040 | 5060 | 5030 | 331 |
| 613 | 20241205 | 102000 | 7701890455 | 5040 | 5030 | 5060 | 5020 | 4174 |
| 614 | 20241205 | 101900 | 7680837565 | 5030 | 5040 | 5050 | 5030 | 1550 |
| 615 | 20241205 | 101800 | 7673027395 | 5040 | 5040 | 5040 | 5020 | 2536 |
| 616 | 20241205 | 101700 | 7660269945 | 5040 | 5030 | 5070 | 5030 | 6480 |
| 617 | 20241205 | 101600 | 7627543995 | 5030 | 5050 | 5050 | 5030 | 2834 |
| 618 | 20241205 | 101500 | 7613268185 | 5050 | 5060 | 5080 | 5050 | 7681 |
| 619 | 20241205 | 101400 | 7574388495 | 5060 | 5050 | 5070 | 5040 | 7400 |
| 620 | 20241205 | 101300 | 7536991455 | 5050 | 5040 | 5050 | 5030 | 6039 |
| 621 | 20241205 | 101200 | 7506546735 | 5030 | 5020 | 5040 | 5020 | 893 |
| 622 | 20241205 | 101100 | 7502059495 | 5020 | 5020 | 5030 | 5020 | 900 |
| 623 | 20241205 | 101000 | 7497541485 | 5030 | 5020 | 5060 | 5010 | 15024 |
| 624 | 20241205 | 100900 | 7421817875 | 5020 | 4995 | 5040 | 4995 | 34539 |
| 625 | 20241205 | 100800 | 7248235225 | 4995 | 4980 | 5000 | 4980 | 9398 |
| 626 | 20241205 | 100700 | 7201355510 | 4975 | 4975 | 4980 | 4970 | 3862 |
| 627 | 20241205 | 100600 | 7182129075 | 4975 | 4975 | 4975 | 4960 | 6345 |
| 628 | 20241205 | 100500 | 7150616460 | 4980 | 4950 | 4980 | 4940 | 13659 |
| 629 | 20241205 | 100400 | 7082784085 | 4945 | 4910 | 4945 | 4905 | 11779 |
| 630 | 20241205 | 100300 | 7024794735 | 4910 | 4905 | 4915 | 4900 | 13787 |
| 631 | 20241205 | 100200 | 6957176755 | 4905 | 4915 | 4915 | 4895 | 26167 |
| 632 | 20241205 | 100100 | 6828895125 | 4915 | 4935 | 4935 | 4910 | 22437 |
| 633 | 20241205 | 100000 | 6718532530 | 4935 | 4935 | 4940 | 4920 | 11156 |
| 634 | 20241205 | 095900 | 6663513280 | 4935 | 4940 | 4945 | 4925 | 9431 |
| 635 | 20241205 | 095800 | 6617022045 | 4930 | 4985 | 4990 | 4910 | 65122 |
| 636 | 20241205 | 095700 | 6294901415 | 4985 | 5000 | 5000 | 4985 | 36183 |
| 637 | 20241205 | 095600 | 6114137550 | 5010 | 5030 | 5050 | 5010 | 21094 |
| 638 | 20241205 | 095500 | 6008326670 | 5040 | 5040 | 5050 | 5030 | 4313 |
| 639 | 20241205 | 095400 | 5986616960 | 5040 | 5050 | 5070 | 5040 | 2066 |
| 640 | 20241205 | 095300 | 5976174870 | 5050 | 5050 | 5050 | 5040 | 3785 |
| 641 | 20241205 | 095200 | 5957074640 | 5040 | 5040 | 5050 | 5040 | 3464 |
| 642 | 20241205 | 095100 | 5939614050 | 5040 | 5030 | 5050 | 5030 | 2565 |
| 643 | 20241205 | 095000 | 5926704630 | 5030 | 5040 | 5040 | 5020 | 6447 |
| 644 | 20241205 | 094900 | 5894292350 | 5030 | 5060 | 5060 | 5030 | 3341 |
| 645 | 20241205 | 094800 | 5877449200 | 5060 | 5060 | 5060 | 5050 | 1426 |
| 646 | 20241205 | 094700 | 5870234110 | 5050 | 5050 | 5060 | 5020 | 7522 |
| 647 | 20241205 | 094600 | 5832324770 | 5050 | 5060 | 5060 | 5040 | 2416 |
| 648 | 20241205 | 094500 | 5820123040 | 5050 | 5070 | 5070 | 5040 | 8596 |
| 649 | 20241205 | 094400 | 5776669740 | 5080 | 5080 | 5080 | 5060 | 4565 |
| 650 | 20241205 | 094300 | 5753533930 | 5080 | 5090 | 5090 | 5060 | 7410 |
| 651 | 20241205 | 094200 | 5715965490 | 5090 | 5080 | 5090 | 5070 | 6773 |
| 652 | 20241205 | 094100 | 5681536140 | 5070 | 5040 | 5080 | 5030 | 5165 |
| 653 | 20241205 | 094000 | 5655410680 | 5040 | 5010 | 5050 | 5000 | 14923 |
| 654 | 20241205 | 093900 | 5580629190 | 5010 | 5050 | 5050 | 5010 | 20430 |
| 655 | 20241205 | 093800 | 5478081680 | 5040 | 5030 | 5060 | 5030 | 3900 |
| 656 | 20241205 | 093700 | 5458450720 | 5030 | 5030 | 5050 | 5020 | 8848 |
| 657 | 20241205 | 093600 | 5413953480 | 5030 | 5050 | 5070 | 5030 | 4477 |
| 658 | 20241205 | 093500 | 5391376770 | 5050 | 5080 | 5080 | 5050 | 11472 |
| 659 | 20241205 | 093400 | 5333341350 | 5080 | 5100 | 5100 | 5080 | 5703 |
| 660 | 20241205 | 093300 | 5304333160 | 5100 | 5090 | 5100 | 5080 | 9943 |
| 661 | 20241205 | 093200 | 5253706610 | 5080 | 5060 | 5090 | 5050 | 10154 |
| 662 | 20241205 | 093100 | 5202169230 | 5060 | 5020 | 5060 | 5010 | 7324 |
| 663 | 20241205 | 093000 | 5165372220 | 5020 | 5090 | 5090 | 5010 | 8096 |
| 664 | 20241205 | 092900 | 5124578410 | 5080 | 5050 | 5090 | 5000 | 30296 |
| 665 | 20241205 | 092800 | 4971853070 | 5050 | 5030 | 5060 | 5020 | 9323 |
| 666 | 20241205 | 092700 | 4924835300 | 5040 | 5020 | 5040 | 5000 | 9959 |
| 667 | 20241205 | 092600 | 4874887860 | 5020 | 4995 | 5040 | 4995 | 14680 |
| 668 | 20241205 | 092500 | 4801179680 | 5000 | 4990 | 5000 | 4980 | 18971 |
| 669 | 20241205 | 092400 | 4706598060 | 4985 | 5020 | 5020 | 4985 | 18908 |
| 670 | 20241205 | 092300 | 4612087980 | 5030 | 5000 | 5040 | 4985 | 52758 |
| 671 | 20241205 | 092200 | 4348194565 | 5020 | 5080 | 5090 | 4995 | 71544 |
| 672 | 20241205 | 092100 | 3988586600 | 5080 | 5100 | 5110 | 5050 | 29288 |
| 673 | 20241205 | 092000 | 3840299950 | 5110 | 5160 | 5170 | 5050 | 59937 |
| 674 | 20241205 | 091900 | 3534387890 | 5160 | 5190 | 5220 | 5160 | 12178 |
| 675 | 20241205 | 091800 | 3471233490 | 5190 | 5170 | 5230 | 5170 | 18606 |
| 676 | 20241205 | 091700 | 3374496310 | 5170 | 5150 | 5180 | 5150 | 8301 |
| 677 | 20241205 | 091600 | 3331588920 | 5150 | 5150 | 5160 | 5130 | 11057 |
| 678 | 20241205 | 091500 | 3274653530 | 5160 | 5140 | 5160 | 5130 | 11624 |
| 679 | 20241205 | 091400 | 3214913640 | 5140 | 5140 | 5170 | 5140 | 7038 |
| 680 | 20241205 | 091300 | 3178687060 | 5140 | 5160 | 5170 | 5130 | 14196 |
| 681 | 20241205 | 091200 | 3105552960 | 5160 | 5120 | 5170 | 5120 | 9417 |
| 682 | 20241205 | 091100 | 3057173000 | 5150 | 5140 | 5160 | 5110 | 14261 |
| 683 | 20241205 | 091000 | 2983923050 | 5140 | 5140 | 5150 | 5100 | 22640 |
| 684 | 20241205 | 090900 | 2868025660 | 5140 | 5140 | 5170 | 5130 | 16192 |
| 685 | 20241205 | 090800 | 2784624530 | 5140 | 5120 | 5170 | 5100 | 53005 |
| 686 | 20241205 | 090700 | 2513170430 | 5110 | 5220 | 5220 | 5110 | 51449 |
| 687 | 20241205 | 090600 | 2248410500 | 5220 | 5200 | 5240 | 5180 | 24802 |
| 688 | 20241205 | 090500 | 2119214960 | 5180 | 5220 | 5230 | 5170 | 33312 |
| 689 | 20241205 | 090400 | 1946014480 | 5230 | 5180 | 5240 | 5160 | 34376 |
| 690 | 20241205 | 090300 | 1767172930 | 5180 | 5160 | 5190 | 5150 | 38224 |
| 691 | 20241205 | 090200 | 1569757910 | 5160 | 5220 | 5240 | 5160 | 71822 |
| 692 | 20241205 | 090100 | 1197028260 | 5240 | 5270 | 5290 | 5210 | 58168 |
| 693 | 20241205 | 090000 | 891785610 | 5240 | 5400 | 5400 | 5220 | 167185 |