34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 203100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 40580 |
| 3 | 20241206 | 203000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20241206 | 202900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20241206 | 202800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20241206 | 202700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20241206 | 202600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20241206 | 202500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20241206 | 202400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20241206 | 202300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20241206 | 202200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20241206 | 202100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20241206 | 202000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20241206 | 201900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20241206 | 201800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20241206 | 201700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20241206 | 201600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20241206 | 201500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20241206 | 201400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20241206 | 201300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20241206 | 201200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20241206 | 201100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20241206 | 201000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20241206 | 200900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20241206 | 200800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20241206 | 200700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20241206 | 200600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20241206 | 200500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20241206 | 200400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20241206 | 200300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20241206 | 200200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20241206 | 200100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 40580 |
| 33 | 20241206 | 200000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20241206 | 195900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20241206 | 195800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20241206 | 195700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20241206 | 195600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20241206 | 195500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20241206 | 195400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20241206 | 195300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20241206 | 195200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20241206 | 195100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20241206 | 195000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20241206 | 194900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20241206 | 194800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20241206 | 194700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20241206 | 194600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20241206 | 194500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20241206 | 194400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20241206 | 194300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20241206 | 194200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20241206 | 194100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20241206 | 194000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20241206 | 193900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20241206 | 193800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20241206 | 193700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20241206 | 193600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20241206 | 193500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20241206 | 193400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20241206 | 193300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20241206 | 193200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20241206 | 193100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 40580 |
| 63 | 20241206 | 193000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20241206 | 192900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20241206 | 192800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20241206 | 192700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20241206 | 192600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20241206 | 192500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20241206 | 192400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20241206 | 192300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20241206 | 192200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20241206 | 192100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20241206 | 192000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20241206 | 191900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20241206 | 191800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20241206 | 191700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20241206 | 191600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20241206 | 191500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20241206 | 191400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20241206 | 191300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20241206 | 191200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20241206 | 191100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20241206 | 191000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20241206 | 190900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20241206 | 190800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20241206 | 190700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20241206 | 190600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20241206 | 190500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20241206 | 190400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20241206 | 190300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20241206 | 190200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20241206 | 190100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 40580 |
| 93 | 20241206 | 190000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20241206 | 185900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20241206 | 185800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20241206 | 185700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20241206 | 185600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20241206 | 185500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20241206 | 185400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20241206 | 185300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20241206 | 185200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20241206 | 185100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20241206 | 185000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20241206 | 184900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20241206 | 184800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20241206 | 184700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20241206 | 184600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20241206 | 184500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20241206 | 184400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20241206 | 184300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20241206 | 184200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20241206 | 184100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20241206 | 184000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20241206 | 183900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20241206 | 183800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20241206 | 183700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20241206 | 183600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20241206 | 183500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20241206 | 183400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20241206 | 183300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20241206 | 183200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20241206 | 183100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 40580 |
| 123 | 20241206 | 183000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20241206 | 182900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20241206 | 182800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20241206 | 182700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20241206 | 182600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20241206 | 182500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20241206 | 182400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20241206 | 182300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20241206 | 182200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20241206 | 182100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20241206 | 182000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20241206 | 181900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20241206 | 181800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20241206 | 181700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20241206 | 181600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20241206 | 181500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20241206 | 181400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20241206 | 181300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20241206 | 181200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20241206 | 181100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20241206 | 181000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20241206 | 180900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20241206 | 180800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20241206 | 180700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20241206 | 180600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20241206 | 180500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20241206 | 180400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20241206 | 180300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20241206 | 180200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20241206 | 180100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 40580 |
| 153 | 20241206 | 180000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20241206 | 175900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20241206 | 175800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20241206 | 175700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20241206 | 175600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20241206 | 175500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20241206 | 175400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20241206 | 175300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20241206 | 175200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20241206 | 175100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20241206 | 175000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20241206 | 174900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20241206 | 174800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20241206 | 174700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20241206 | 174600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20241206 | 174500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20241206 | 174400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20241206 | 174300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20241206 | 174200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20241206 | 174100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20241206 | 174000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20241206 | 173900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20241206 | 173800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20241206 | 173700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20241206 | 173600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20241206 | 173500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20241206 | 173400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20241206 | 173300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20241206 | 173200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20241206 | 173100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 40580 |
| 183 | 20241206 | 173000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20241206 | 172900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20241206 | 172800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20241206 | 172700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20241206 | 172600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20241206 | 172500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20241206 | 172400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20241206 | 172300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20241206 | 172200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20241206 | 172100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20241206 | 172000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20241206 | 171900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20241206 | 171800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20241206 | 171700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20241206 | 171600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20241206 | 171500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20241206 | 171400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20241206 | 171300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20241206 | 171200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20241206 | 171100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20241206 | 171000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20241206 | 170900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20241206 | 170800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20241206 | 170700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20241206 | 170600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20241206 | 170500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20241206 | 170400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20241206 | 170300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20241206 | 170200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20241206 | 170100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 40580 |
| 213 | 20241206 | 170000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 214 | 20241206 | 165900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 215 | 20241206 | 165800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 216 | 20241206 | 165700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 217 | 20241206 | 165600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 218 | 20241206 | 165500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20241206 | 165400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20241206 | 165300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 221 | 20241206 | 165200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 222 | 20241206 | 165100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20241206 | 165000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 224 | 20241206 | 164900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20241206 | 164800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 226 | 20241206 | 164700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 227 | 20241206 | 164600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 228 | 20241206 | 164500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 229 | 20241206 | 164400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 230 | 20241206 | 164300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 231 | 20241206 | 164200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 232 | 20241206 | 164100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 233 | 20241206 | 164000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 234 | 20241206 | 163900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 235 | 20241206 | 163800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 236 | 20241206 | 163700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 237 | 20241206 | 163600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 238 | 20241206 | 163500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 239 | 20241206 | 163400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 240 | 20241206 | 163300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 241 | 20241206 | 163200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 242 | 20241206 | 163100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 40580 |
| 243 | 20241206 | 163000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 244 | 20241206 | 162900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 245 | 20241206 | 162800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 246 | 20241206 | 162700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 247 | 20241206 | 162600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 248 | 20241206 | 162500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 249 | 20241206 | 162400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 250 | 20241206 | 162300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 251 | 20241206 | 162200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 252 | 20241206 | 162100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 253 | 20241206 | 162000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 254 | 20241206 | 161900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 255 | 20241206 | 161800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 256 | 20241206 | 161700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 257 | 20241206 | 161600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 258 | 20241206 | 161500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 259 | 20241206 | 161400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 260 | 20241206 | 161300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 261 | 20241206 | 161200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 262 | 20241206 | 161100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 263 | 20241206 | 161000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 264 | 20241206 | 160900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 265 | 20241206 | 160800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 266 | 20241206 | 160700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 267 | 20241206 | 160600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 268 | 20241206 | 160500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 269 | 20241206 | 160400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 270 | 20241206 | 160300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 271 | 20241206 | 160200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 272 | 20241206 | 160100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 40580 |
| 273 | 20241206 | 160000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 274 | 20241206 | 155900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 275 | 20241206 | 155800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 276 | 20241206 | 155700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 277 | 20241206 | 155600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 278 | 20241206 | 155500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 279 | 20241206 | 155400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 280 | 20241206 | 155300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 281 | 20241206 | 155200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 282 | 20241206 | 155100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 283 | 20241206 | 155000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 284 | 20241206 | 154900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 285 | 20241206 | 154800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 286 | 20241206 | 154700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 287 | 20241206 | 154600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 288 | 20241206 | 154500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 289 | 20241206 | 154400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 290 | 20241206 | 154300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 291 | 20241206 | 154200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 292 | 20241206 | 154100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 293 | 20241206 | 154000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 294 | 20241206 | 153900 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 295 | 20241206 | 153800 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 296 | 20241206 | 153700 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 297 | 20241206 | 153600 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 298 | 20241206 | 153500 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 299 | 20241206 | 153400 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 300 | 20241206 | 153300 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 301 | 20241206 | 153200 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 0 |
| 302 | 20241206 | 153100 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 40580 |
| 303 | 20241206 | 153000 | 7232132720 | 4890 | 4890 | 4890 | 4890 | 40580 |
| 304 | 20241206 | 152900 | 7033696520 | 4890 | 4890 | 4890 | 4890 | 0 |
| 305 | 20241206 | 152800 | 7033696520 | 4890 | 4890 | 4890 | 4890 | 0 |
| 306 | 20241206 | 152700 | 7033696520 | 4890 | 4890 | 4890 | 4890 | 0 |
| 307 | 20241206 | 152600 | 7033696520 | 4890 | 4890 | 4890 | 4890 | 0 |
| 308 | 20241206 | 152500 | 7033696520 | 4890 | 4890 | 4890 | 4890 | 0 |
| 309 | 20241206 | 152400 | 7033696520 | 4890 | 4890 | 4890 | 4890 | 0 |
| 310 | 20241206 | 152300 | 7033696520 | 4890 | 4890 | 4890 | 4890 | 0 |
| 311 | 20241206 | 152200 | 7033696520 | 4890 | 4890 | 4890 | 4890 | 0 |
| 312 | 20241206 | 152100 | 7033696520 | 4890 | 4890 | 4890 | 4890 | 0 |
| 313 | 20241206 | 152000 | 7033696520 | 4890 | 4890 | 4890 | 4890 | 0 |
| 314 | 20241206 | 151900 | 7033696520 | 4890 | 4885 | 4905 | 4880 | 6709 |
| 315 | 20241206 | 151800 | 7000860880 | 4885 | 4895 | 4905 | 4875 | 8828 |
| 316 | 20241206 | 151700 | 6957640240 | 4890 | 4890 | 4900 | 4880 | 6222 |
| 317 | 20241206 | 151600 | 6927228350 | 4885 | 4890 | 4900 | 4885 | 6585 |
| 318 | 20241206 | 151500 | 6895015990 | 4890 | 4880 | 4895 | 4880 | 4619 |
| 319 | 20241206 | 151400 | 6872432210 | 4885 | 4880 | 4885 | 4875 | 4299 |
| 320 | 20241206 | 151300 | 6851450145 | 4880 | 4880 | 4885 | 4870 | 10219 |
| 321 | 20241206 | 151200 | 6801651620 | 4880 | 4890 | 4890 | 4870 | 7878 |
| 322 | 20241206 | 151100 | 6763209205 | 4895 | 4895 | 4895 | 4890 | 2189 |
| 323 | 20241206 | 151000 | 6752495810 | 4900 | 4920 | 4920 | 4895 | 19473 |
| 324 | 20241206 | 150900 | 6656997360 | 4925 | 4930 | 4935 | 4920 | 6954 |
| 325 | 20241206 | 150800 | 6622746465 | 4935 | 4935 | 4935 | 4935 | 2069 |
| 326 | 20241206 | 150700 | 6612535950 | 4935 | 4930 | 4950 | 4930 | 3505 |
| 327 | 20241206 | 150600 | 6595213040 | 4930 | 4925 | 4940 | 4925 | 1987 |
| 328 | 20241206 | 150500 | 6585410275 | 4935 | 4940 | 4940 | 4920 | 6964 |
| 329 | 20241206 | 150400 | 6551082910 | 4940 | 4930 | 4945 | 4930 | 4245 |
| 330 | 20241206 | 150300 | 6530125560 | 4935 | 4950 | 4950 | 4935 | 1748 |
| 331 | 20241206 | 150200 | 6521492230 | 4950 | 4960 | 4960 | 4950 | 3260 |
| 332 | 20241206 | 150100 | 6505339920 | 4960 | 4940 | 4960 | 4940 | 1014 |
| 333 | 20241206 | 150000 | 6500320450 | 4940 | 4955 | 4960 | 4940 | 5308 |
| 334 | 20241206 | 145900 | 6474067300 | 4965 | 4955 | 4965 | 4955 | 2176 |
| 335 | 20241206 | 145800 | 6463275720 | 4955 | 4940 | 4955 | 4940 | 5949 |
| 336 | 20241206 | 145700 | 6433848040 | 4935 | 4930 | 4935 | 4930 | 3308 |
| 337 | 20241206 | 145600 | 6417530955 | 4930 | 4925 | 4930 | 4915 | 3603 |
| 338 | 20241206 | 145500 | 6399776510 | 4925 | 4920 | 4925 | 4910 | 1057 |
| 339 | 20241206 | 145400 | 6394578310 | 4910 | 4915 | 4925 | 4910 | 1752 |
| 340 | 20241206 | 145300 | 6385960505 | 4910 | 4915 | 4915 | 4910 | 1788 |
| 341 | 20241206 | 145200 | 6377180065 | 4915 | 4910 | 4915 | 4910 | 1077 |
| 342 | 20241206 | 145100 | 6371887030 | 4915 | 4915 | 4915 | 4910 | 3253 |
| 343 | 20241206 | 145000 | 6355904620 | 4915 | 4915 | 4915 | 4915 | 599 |
| 344 | 20241206 | 144900 | 6352960535 | 4920 | 4915 | 4920 | 4915 | 1530 |
| 345 | 20241206 | 144800 | 6345433220 | 4910 | 4910 | 4910 | 4910 | 12 |
| 346 | 20241206 | 144700 | 6345374300 | 4920 | 4920 | 4920 | 4910 | 3677 |
| 347 | 20241206 | 144600 | 6327301130 | 4920 | 4915 | 4920 | 4915 | 116 |
| 348 | 20241206 | 144500 | 6326730715 | 4915 | 4910 | 4920 | 4910 | 1031 |
| 349 | 20241206 | 144400 | 6321666325 | 4910 | 4915 | 4915 | 4910 | 765 |
| 350 | 20241206 | 144300 | 6317906880 | 4915 | 4920 | 4920 | 4915 | 843 |
| 351 | 20241206 | 144200 | 6313761035 | 4915 | 4915 | 4915 | 4910 | 1570 |
| 352 | 20241206 | 144100 | 6306049670 | 4915 | 4920 | 4920 | 4915 | 1638 |
| 353 | 20241206 | 144000 | 6297995905 | 4920 | 4925 | 4925 | 4920 | 572 |
| 354 | 20241206 | 143900 | 6295179065 | 4930 | 4920 | 4930 | 4915 | 2971 |
| 355 | 20241206 | 143800 | 6280561990 | 4930 | 4920 | 4930 | 4920 | 261 |
| 356 | 20241206 | 143700 | 6279277860 | 4915 | 4915 | 4915 | 4910 | 1843 |
| 357 | 20241206 | 143600 | 6270225245 | 4915 | 4915 | 4920 | 4915 | 715 |
| 358 | 20241206 | 143500 | 6266709270 | 4915 | 4920 | 4920 | 4915 | 530 |
| 359 | 20241206 | 143400 | 6264104290 | 4920 | 4910 | 4920 | 4910 | 651 |
| 360 | 20241206 | 143300 | 6260905235 | 4915 | 4915 | 4915 | 4910 | 1443 |
| 361 | 20241206 | 143200 | 6253819700 | 4915 | 4920 | 4930 | 4910 | 3400 |
| 362 | 20241206 | 143100 | 6237103640 | 4930 | 4925 | 4930 | 4920 | 3230 |
| 363 | 20241206 | 143000 | 6221203605 | 4930 | 4930 | 4940 | 4925 | 399 |
| 364 | 20241206 | 142900 | 6219235785 | 4930 | 4930 | 4945 | 4925 | 749 |
| 365 | 20241206 | 142800 | 6215545145 | 4935 | 4945 | 4945 | 4935 | 1849 |
| 366 | 20241206 | 142700 | 6206416070 | 4940 | 4930 | 4960 | 4930 | 16252 |
| 367 | 20241206 | 142600 | 6126050185 | 4930 | 4915 | 4930 | 4915 | 4149 |
| 368 | 20241206 | 142500 | 6105611445 | 4930 | 4910 | 4930 | 4900 | 7275 |
| 369 | 20241206 | 142400 | 6069870425 | 4910 | 4915 | 4915 | 4905 | 1784 |
| 370 | 20241206 | 142300 | 6061110705 | 4915 | 4895 | 4915 | 4885 | 8600 |
| 371 | 20241206 | 142200 | 6018940305 | 4885 | 4880 | 4890 | 4875 | 2706 |
| 372 | 20241206 | 142100 | 6005721970 | 4880 | 4875 | 4885 | 4875 | 747 |
| 373 | 20241206 | 142000 | 6002076590 | 4880 | 4870 | 4880 | 4865 | 2255 |
| 374 | 20241206 | 141900 | 5991080410 | 4870 | 4865 | 4870 | 4865 | 1452 |
| 375 | 20241206 | 141800 | 5984014165 | 4855 | 4850 | 4860 | 4845 | 2330 |
| 376 | 20241206 | 141700 | 5972697350 | 4850 | 4845 | 4850 | 4845 | 732 |
| 377 | 20241206 | 141600 | 5969150795 | 4845 | 4840 | 4845 | 4840 | 1174 |
| 378 | 20241206 | 141500 | 5963467340 | 4840 | 4835 | 4840 | 4835 | 209 |
| 379 | 20241206 | 141400 | 5962456820 | 4830 | 4835 | 4835 | 4830 | 320 |
| 380 | 20241206 | 141300 | 5960909830 | 4835 | 4835 | 4840 | 4830 | 350 |
| 381 | 20241206 | 141200 | 5959217960 | 4835 | 4835 | 4835 | 4830 | 368 |
| 382 | 20241206 | 141100 | 5957439180 | 4830 | 4825 | 4830 | 4825 | 55 |
| 383 | 20241206 | 141000 | 5957173655 | 4830 | 4825 | 4830 | 4825 | 192 |
| 384 | 20241206 | 140900 | 5956246855 | 4820 | 4820 | 4830 | 4815 | 1258 |
| 385 | 20241206 | 140800 | 5950185645 | 4820 | 4825 | 4830 | 4820 | 1134 |
| 386 | 20241206 | 140700 | 5944714240 | 4815 | 4815 | 4815 | 4815 | 1520 |
| 387 | 20241206 | 140600 | 5937395440 | 4825 | 4815 | 4825 | 4810 | 6579 |
| 388 | 20241206 | 140500 | 5905716105 | 4815 | 4815 | 4820 | 4815 | 666 |
| 389 | 20241206 | 140400 | 5902506760 | 4815 | 4835 | 4835 | 4815 | 1878 |
| 390 | 20241206 | 140300 | 5893453220 | 4835 | 4830 | 4835 | 4825 | 477 |
| 391 | 20241206 | 140200 | 5891150655 | 4830 | 4830 | 4830 | 4830 | 30 |
| 392 | 20241206 | 140100 | 5891005755 | 4835 | 4830 | 4835 | 4830 | 34 |
| 393 | 20241206 | 140000 | 5890841530 | 4830 | 4840 | 4850 | 4820 | 1020 |
| 394 | 20241206 | 135900 | 5885915610 | 4840 | 4840 | 4845 | 4815 | 7005 |
| 395 | 20241206 | 135800 | 5852095995 | 4840 | 4850 | 4850 | 4840 | 1828 |
| 396 | 20241206 | 135700 | 5843244140 | 4850 | 4855 | 4855 | 4850 | 1475 |
| 397 | 20241206 | 135600 | 5836087005 | 4855 | 4865 | 4865 | 4855 | 1560 |
| 398 | 20241206 | 135500 | 5828507265 | 4865 | 4865 | 4865 | 4865 | 1 |
| 399 | 20241206 | 135400 | 5828502400 | 4865 | 4870 | 4875 | 4865 | 2008 |
| 400 | 20241206 | 135300 | 5818723230 | 4865 | 4870 | 4870 | 4865 | 990 |
| 401 | 20241206 | 135200 | 5813904045 | 4870 | 4870 | 4870 | 4870 | 437 |
| 402 | 20241206 | 135100 | 5811775855 | 4865 | 4870 | 4870 | 4865 | 22 |
| 403 | 20241206 | 135000 | 5811668725 | 4870 | 4870 | 4870 | 4870 | 105 |
| 404 | 20241206 | 134900 | 5811157375 | 4865 | 4865 | 4865 | 4865 | 58 |
| 405 | 20241206 | 134800 | 5810875205 | 4865 | 4855 | 4865 | 4855 | 2243 |
| 406 | 20241206 | 134700 | 5799976395 | 4855 | 4855 | 4855 | 4855 | 37 |
| 407 | 20241206 | 134600 | 5799796760 | 4855 | 4855 | 4855 | 4855 | 384 |
| 408 | 20241206 | 134500 | 5797932440 | 4855 | 4850 | 4855 | 4850 | 4 |
| 409 | 20241206 | 134400 | 5797913035 | 4850 | 4855 | 4855 | 4850 | 723 |
| 410 | 20241206 | 134300 | 5794404065 | 4855 | 4855 | 4855 | 4855 | 182 |
| 411 | 20241206 | 134200 | 5793520455 | 4855 | 4860 | 4860 | 4855 | 583 |
| 412 | 20241206 | 134100 | 5790689245 | 4860 | 4860 | 4860 | 4860 | 140 |
| 413 | 20241206 | 134000 | 5790008845 | 4860 | 4860 | 4860 | 4860 | 105 |
| 414 | 20241206 | 133900 | 5789498545 | 4860 | 4865 | 4865 | 4860 | 46 |
| 415 | 20241206 | 133800 | 5789274975 | 4860 | 4860 | 4865 | 4855 | 224 |
| 416 | 20241206 | 133700 | 5788186120 | 4860 | 4860 | 4860 | 4860 | 0 |
| 417 | 20241206 | 133600 | 5788186120 | 4860 | 4860 | 4860 | 4860 | 606 |
| 418 | 20241206 | 133500 | 5785240960 | 4860 | 4860 | 4860 | 4860 | 17 |
| 419 | 20241206 | 133400 | 5785158340 | 4860 | 4860 | 4865 | 4860 | 1701 |
| 420 | 20241206 | 133300 | 5776891450 | 4855 | 4850 | 4860 | 4850 | 8742 |
| 421 | 20241206 | 133200 | 5734447940 | 4850 | 4835 | 4855 | 4830 | 3407 |
| 422 | 20241206 | 133100 | 5717949290 | 4835 | 4835 | 4835 | 4830 | 427 |
| 423 | 20241206 | 133000 | 5715885875 | 4830 | 4835 | 4835 | 4830 | 577 |
| 424 | 20241206 | 132900 | 5713098940 | 4835 | 4830 | 4835 | 4825 | 2875 |
| 425 | 20241206 | 132800 | 5699207570 | 4830 | 4820 | 4830 | 4820 | 1779 |
| 426 | 20241206 | 132700 | 5690623530 | 4820 | 4820 | 4820 | 4815 | 784 |
| 427 | 20241206 | 132600 | 5686845025 | 4820 | 4820 | 4820 | 4815 | 887 |
| 428 | 20241206 | 132500 | 5682569870 | 4820 | 4820 | 4820 | 4820 | 48 |
| 429 | 20241206 | 132400 | 5682338510 | 4825 | 4820 | 4825 | 4815 | 213 |
| 430 | 20241206 | 132300 | 5681311440 | 4815 | 4815 | 4815 | 4815 | 417 |
| 431 | 20241206 | 132200 | 5679303585 | 4820 | 4820 | 4820 | 4820 | 124 |
| 432 | 20241206 | 132100 | 5678705905 | 4820 | 4820 | 4820 | 4815 | 335 |
| 433 | 20241206 | 132000 | 5677091390 | 4820 | 4815 | 4820 | 4815 | 42 |
| 434 | 20241206 | 131900 | 5676888955 | 4815 | 4820 | 4820 | 4815 | 13 |
| 435 | 20241206 | 131800 | 5676826355 | 4815 | 4820 | 4820 | 4810 | 5990 |
| 436 | 20241206 | 131700 | 5647981240 | 4820 | 4825 | 4825 | 4815 | 755 |
| 437 | 20241206 | 131600 | 5644341985 | 4825 | 4820 | 4835 | 4820 | 432 |
| 438 | 20241206 | 131500 | 5642259410 | 4820 | 4810 | 4820 | 4810 | 159 |
| 439 | 20241206 | 131400 | 5641494585 | 4810 | 4820 | 4825 | 4810 | 4763 |
| 440 | 20241206 | 131300 | 5618572355 | 4820 | 4830 | 4835 | 4815 | 1767 |
| 441 | 20241206 | 131200 | 5610054005 | 4830 | 4825 | 4835 | 4825 | 1343 |
| 442 | 20241206 | 131100 | 5603571620 | 4825 | 4825 | 4825 | 4825 | 204 |
| 443 | 20241206 | 131000 | 5602587320 | 4820 | 4820 | 4820 | 4820 | 556 |
| 444 | 20241206 | 130900 | 5599907400 | 4820 | 4820 | 4820 | 4820 | 2692 |
| 445 | 20241206 | 130800 | 5586931960 | 4825 | 4825 | 4840 | 4820 | 2443 |
| 446 | 20241206 | 130700 | 5575153700 | 4825 | 4840 | 4845 | 4820 | 3802 |
| 447 | 20241206 | 130600 | 5556784885 | 4840 | 4835 | 4840 | 4835 | 563 |
| 448 | 20241206 | 130500 | 5554060110 | 4835 | 4830 | 4840 | 4830 | 560 |
| 449 | 20241206 | 130400 | 5551351900 | 4825 | 4805 | 4830 | 4805 | 4249 |
| 450 | 20241206 | 130300 | 5530869735 | 4800 | 4815 | 4815 | 4800 | 1219 |
| 451 | 20241206 | 130200 | 5525008025 | 4820 | 4840 | 4840 | 4815 | 3344 |
| 452 | 20241206 | 130100 | 5508878710 | 4840 | 4840 | 4840 | 4840 | 13 |
| 453 | 20241206 | 130000 | 5508815790 | 4840 | 4850 | 4850 | 4840 | 881 |
| 454 | 20241206 | 125900 | 5504549650 | 4840 | 4845 | 4845 | 4840 | 292 |
| 455 | 20241206 | 125800 | 5503136210 | 4845 | 4845 | 4845 | 4840 | 993 |
| 456 | 20241206 | 125700 | 5498327495 | 4840 | 4835 | 4845 | 4835 | 3592 |
| 457 | 20241206 | 125600 | 5480943225 | 4840 | 4835 | 4840 | 4800 | 3514 |
| 458 | 20241206 | 125500 | 5464002350 | 4835 | 4810 | 4840 | 4810 | 873 |
| 459 | 20241206 | 125400 | 5459782410 | 4810 | 4815 | 4815 | 4790 | 7050 |
| 460 | 20241206 | 125300 | 5425918970 | 4810 | 4830 | 4835 | 4810 | 3490 |
| 461 | 20241206 | 125200 | 5409092915 | 4835 | 4830 | 4835 | 4830 | 1300 |
| 462 | 20241206 | 125100 | 5402813910 | 4830 | 4840 | 4840 | 4830 | 1189 |
| 463 | 20241206 | 125000 | 5397063535 | 4840 | 4845 | 4845 | 4840 | 202 |
| 464 | 20241206 | 124900 | 5396085030 | 4850 | 4845 | 4850 | 4840 | 842 |
| 465 | 20241206 | 124800 | 5392005765 | 4845 | 4835 | 4845 | 4835 | 126 |
| 466 | 20241206 | 124700 | 5391396200 | 4830 | 4840 | 4845 | 4830 | 5001 |
| 467 | 20241206 | 124600 | 5367195225 | 4845 | 4840 | 4850 | 4840 | 429 |
| 468 | 20241206 | 124500 | 5365117765 | 4840 | 4860 | 4860 | 4840 | 968 |
| 469 | 20241206 | 124400 | 5360426705 | 4860 | 4860 | 4860 | 4860 | 10 |
| 470 | 20241206 | 124300 | 5360378105 | 4860 | 4855 | 4860 | 4850 | 768 |
| 471 | 20241206 | 124200 | 5356652685 | 4855 | 4860 | 4860 | 4855 | 283 |
| 472 | 20241206 | 124100 | 5355277720 | 4855 | 4865 | 4865 | 4855 | 984 |
| 473 | 20241206 | 124000 | 5350494510 | 4865 | 4865 | 4865 | 4865 | 709 |
| 474 | 20241206 | 123900 | 5347045225 | 4865 | 4855 | 4865 | 4850 | 1179 |
| 475 | 20241206 | 123800 | 5341310335 | 4850 | 4875 | 4880 | 4850 | 2613 |
| 476 | 20241206 | 123700 | 5328601475 | 4875 | 4870 | 4875 | 4870 | 456 |
| 477 | 20241206 | 123600 | 5326378750 | 4870 | 4875 | 4875 | 4865 | 7204 |
| 478 | 20241206 | 123500 | 5291302380 | 4875 | 4885 | 4885 | 4875 | 1739 |
| 479 | 20241206 | 123400 | 5282819800 | 4890 | 4885 | 4890 | 4885 | 23 |
| 480 | 20241206 | 123300 | 5282707365 | 4885 | 4885 | 4885 | 4880 | 122 |
| 481 | 20241206 | 123200 | 5282111695 | 4885 | 4885 | 4885 | 4885 | 49 |
| 482 | 20241206 | 123100 | 5281872330 | 4885 | 4880 | 4885 | 4880 | 30 |
| 483 | 20241206 | 123000 | 5281725925 | 4875 | 4875 | 4875 | 4870 | 1617 |
| 484 | 20241206 | 122900 | 5273850775 | 4875 | 4875 | 4875 | 4870 | 556 |
| 485 | 20241206 | 122800 | 5271141120 | 4875 | 4870 | 4875 | 4870 | 834 |
| 486 | 20241206 | 122700 | 5267077715 | 4875 | 4885 | 4890 | 4870 | 2019 |
| 487 | 20241206 | 122600 | 5257231445 | 4885 | 4890 | 4890 | 4885 | 1565 |
| 488 | 20241206 | 122500 | 5249584010 | 4890 | 4890 | 4895 | 4890 | 570 |
| 489 | 20241206 | 122400 | 5246796700 | 4890 | 4895 | 4895 | 4890 | 339 |
| 490 | 20241206 | 122300 | 5245138395 | 4895 | 4905 | 4910 | 4895 | 1774 |
| 491 | 20241206 | 122200 | 5236443870 | 4910 | 4905 | 4910 | 4905 | 77 |
| 492 | 20241206 | 122100 | 5236066165 | 4905 | 4910 | 4920 | 4900 | 2324 |
| 493 | 20241206 | 122000 | 5224659035 | 4925 | 4915 | 4925 | 4915 | 285 |
| 494 | 20241206 | 121900 | 5223257965 | 4910 | 4915 | 4915 | 4910 | 732 |
| 495 | 20241206 | 121800 | 5219663115 | 4915 | 4925 | 4925 | 4915 | 462 |
| 496 | 20241206 | 121700 | 5217391390 | 4925 | 4925 | 4925 | 4915 | 951 |
| 497 | 20241206 | 121600 | 5212710130 | 4925 | 4905 | 4925 | 4905 | 6638 |
| 498 | 20241206 | 121500 | 5180100605 | 4900 | 4900 | 4910 | 4900 | 3011 |
| 499 | 20241206 | 121400 | 5165345715 | 4900 | 4900 | 4910 | 4900 | 519 |
| 500 | 20241206 | 121300 | 5162802435 | 4900 | 4900 | 4900 | 4900 | 80 |
| 501 | 20241206 | 121200 | 5162410435 | 4900 | 4900 | 4910 | 4900 | 543 |
| 502 | 20241206 | 121100 | 5159746735 | 4900 | 4900 | 4910 | 4900 | 2445 |
| 503 | 20241206 | 121000 | 5147764215 | 4910 | 4900 | 4915 | 4900 | 2240 |
| 504 | 20241206 | 120900 | 5136772190 | 4900 | 4900 | 4900 | 4890 | 472 |
| 505 | 20241206 | 120800 | 5134462050 | 4905 | 4900 | 4905 | 4890 | 423 |
| 506 | 20241206 | 120700 | 5132391375 | 4900 | 4895 | 4905 | 4895 | 479 |
| 507 | 20241206 | 120600 | 5130045815 | 4890 | 4885 | 4890 | 4885 | 1347 |
| 508 | 20241206 | 120500 | 5123459220 | 4890 | 4880 | 4890 | 4880 | 634 |
| 509 | 20241206 | 120400 | 5120361140 | 4880 | 4885 | 4885 | 4880 | 810 |
| 510 | 20241206 | 120300 | 5116404500 | 4885 | 4885 | 4885 | 4885 | 249 |
| 511 | 20241206 | 120200 | 5115188135 | 4900 | 4895 | 4900 | 4890 | 908 |
| 512 | 20241206 | 120100 | 5110745505 | 4895 | 4890 | 4895 | 4890 | 53 |
| 513 | 20241206 | 120000 | 5110486330 | 4890 | 4895 | 4895 | 4890 | 14 |
| 514 | 20241206 | 115900 | 5110417865 | 4885 | 4895 | 4895 | 4885 | 515 |
| 515 | 20241206 | 115800 | 5107900415 | 4890 | 4890 | 4890 | 4890 | 1000 |
| 516 | 20241206 | 115700 | 5103010415 | 4890 | 4890 | 4895 | 4890 | 109 |
| 517 | 20241206 | 115600 | 5102477395 | 4890 | 4890 | 4890 | 4890 | 41 |
| 518 | 20241206 | 115500 | 5102276905 | 4890 | 4885 | 4890 | 4885 | 14 |
| 519 | 20241206 | 115400 | 5102208495 | 4895 | 4890 | 4895 | 4885 | 7 |
| 520 | 20241206 | 115300 | 5102174250 | 4880 | 4875 | 4880 | 4875 | 2185 |
| 521 | 20241206 | 115200 | 5091515040 | 4880 | 4875 | 4895 | 4875 | 775 |
| 522 | 20241206 | 115100 | 5087733500 | 4870 | 4880 | 4880 | 4870 | 5987 |
| 523 | 20241206 | 115000 | 5058569565 | 4880 | 4885 | 4885 | 4875 | 407 |
| 524 | 20241206 | 114900 | 5056583160 | 4885 | 4880 | 4885 | 4880 | 2214 |
| 525 | 20241206 | 114800 | 5045778250 | 4880 | 4885 | 4890 | 4880 | 1292 |
| 526 | 20241206 | 114700 | 5039467075 | 4885 | 4880 | 4885 | 4880 | 918 |
| 527 | 20241206 | 114600 | 5034987215 | 4880 | 4885 | 4885 | 4880 | 2571 |
| 528 | 20241206 | 114500 | 5022435065 | 4885 | 4885 | 4890 | 4885 | 942 |
| 529 | 20241206 | 114400 | 5017830125 | 4880 | 4880 | 4885 | 4880 | 2409 |
| 530 | 20241206 | 114300 | 5006074175 | 4880 | 4890 | 4890 | 4880 | 536 |
| 531 | 20241206 | 114200 | 5003455950 | 4885 | 4885 | 4890 | 4885 | 858 |
| 532 | 20241206 | 114100 | 4999263905 | 4890 | 4875 | 4890 | 4875 | 3588 |
| 533 | 20241206 | 114000 | 4981746845 | 4870 | 4865 | 4880 | 4865 | 376 |
| 534 | 20241206 | 113900 | 4979917285 | 4865 | 4860 | 4865 | 4860 | 101 |
| 535 | 20241206 | 113800 | 4979426350 | 4855 | 4860 | 4865 | 4855 | 665 |
| 536 | 20241206 | 113700 | 4976196175 | 4855 | 4850 | 4855 | 4850 | 1168 |
| 537 | 20241206 | 113600 | 4970527895 | 4845 | 4865 | 4870 | 4845 | 5103 |
| 538 | 20241206 | 113500 | 4945733760 | 4865 | 4885 | 4885 | 4865 | 3259 |
| 539 | 20241206 | 113400 | 4929831125 | 4885 | 4890 | 4900 | 4885 | 5133 |
| 540 | 20241206 | 113300 | 4904737955 | 4890 | 4905 | 4905 | 4890 | 2056 |
| 541 | 20241206 | 113200 | 4894663840 | 4900 | 4890 | 4900 | 4885 | 7826 |
| 542 | 20241206 | 113100 | 4856374610 | 4890 | 4880 | 4890 | 4880 | 1013 |
| 543 | 20241206 | 113000 | 4851422355 | 4880 | 4875 | 4895 | 4875 | 5015 |
| 544 | 20241206 | 112900 | 4826941080 | 4875 | 4865 | 4880 | 4865 | 3012 |
| 545 | 20241206 | 112800 | 4812270720 | 4860 | 4865 | 4865 | 4860 | 1468 |
| 546 | 20241206 | 112700 | 4805131620 | 4865 | 4875 | 4875 | 4865 | 1098 |
| 547 | 20241206 | 112600 | 4799789195 | 4880 | 4880 | 4880 | 4865 | 2675 |
| 548 | 20241206 | 112500 | 4786756755 | 4880 | 4865 | 4880 | 4865 | 5876 |
| 549 | 20241206 | 112400 | 4758122680 | 4865 | 4880 | 4880 | 4855 | 4805 |
| 550 | 20241206 | 112300 | 4734742725 | 4880 | 4860 | 4880 | 4860 | 2667 |
| 551 | 20241206 | 112200 | 4721761105 | 4850 | 4850 | 4865 | 4845 | 640 |
| 552 | 20241206 | 112100 | 4718657395 | 4850 | 4835 | 4855 | 4835 | 3005 |
| 553 | 20241206 | 112000 | 4704085800 | 4835 | 4825 | 4845 | 4825 | 3992 |
| 554 | 20241206 | 111900 | 4684778850 | 4825 | 4820 | 4825 | 4820 | 1440 |
| 555 | 20241206 | 111800 | 4677837310 | 4820 | 4790 | 4830 | 4790 | 2454 |
| 556 | 20241206 | 111700 | 4666018670 | 4790 | 4815 | 4815 | 4780 | 6570 |
| 557 | 20241206 | 111600 | 4634513330 | 4815 | 4820 | 4820 | 4815 | 2643 |
| 558 | 20241206 | 111500 | 4621780385 | 4815 | 4800 | 4820 | 4800 | 2772 |
| 559 | 20241206 | 111400 | 4608454055 | 4800 | 4800 | 4810 | 4795 | 1108 |
| 560 | 20241206 | 111300 | 4603138675 | 4805 | 4795 | 4805 | 4790 | 819 |
| 561 | 20241206 | 111200 | 4599211650 | 4790 | 4810 | 4810 | 4790 | 2175 |
| 562 | 20241206 | 111100 | 4588777310 | 4805 | 4805 | 4805 | 4805 | 4 |
| 563 | 20241206 | 111000 | 4588758090 | 4805 | 4820 | 4830 | 4805 | 4649 |
| 564 | 20241206 | 110900 | 4566368855 | 4820 | 4810 | 4820 | 4810 | 2002 |
| 565 | 20241206 | 110800 | 4556722535 | 4810 | 4815 | 4815 | 4800 | 574 |
| 566 | 20241206 | 110700 | 4553963160 | 4815 | 4805 | 4820 | 4805 | 1842 |
| 567 | 20241206 | 110600 | 4545093655 | 4805 | 4810 | 4810 | 4800 | 1572 |
| 568 | 20241206 | 110500 | 4537541155 | 4810 | 4775 | 4820 | 4770 | 1849 |
| 569 | 20241206 | 110400 | 4528677865 | 4775 | 4800 | 4810 | 4775 | 16603 |
| 570 | 20241206 | 110300 | 4449107045 | 4800 | 4800 | 4830 | 4800 | 5466 |
| 571 | 20241206 | 110200 | 4422852690 | 4800 | 4770 | 4800 | 4750 | 16553 |
| 572 | 20241206 | 110100 | 4343633615 | 4770 | 4760 | 4775 | 4760 | 6383 |
| 573 | 20241206 | 110000 | 4313220750 | 4760 | 4730 | 4770 | 4720 | 10184 |
| 574 | 20241206 | 105900 | 4264980075 | 4730 | 4750 | 4785 | 4730 | 17468 |
| 575 | 20241206 | 105800 | 4182149280 | 4700 | 4700 | 4700 | 4700 | 0 |
| 576 | 20241206 | 105700 | 4182149280 | 4700 | 4700 | 4700 | 4700 | 0 |
| 577 | 20241206 | 105600 | 4182149280 | 4700 | 4735 | 4735 | 4700 | 43750 |
| 578 | 20241206 | 105500 | 3976120945 | 4735 | 4765 | 4790 | 4735 | 7689 |
| 579 | 20241206 | 105400 | 3939581145 | 4765 | 4780 | 4790 | 4715 | 22944 |
| 580 | 20241206 | 105300 | 3830536615 | 4780 | 4780 | 4785 | 4770 | 20897 |
| 581 | 20241206 | 105200 | 3730667525 | 4785 | 4795 | 4795 | 4785 | 3397 |
| 582 | 20241206 | 105100 | 3714390460 | 4800 | 4820 | 4820 | 4800 | 4809 |
| 583 | 20241206 | 105000 | 3691269220 | 4815 | 4785 | 4820 | 4785 | 5451 |
| 584 | 20241206 | 104900 | 3665087675 | 4785 | 4810 | 4810 | 4780 | 17205 |
| 585 | 20241206 | 104800 | 3582494625 | 4815 | 4835 | 4835 | 4815 | 7087 |
| 586 | 20241206 | 104700 | 3548298395 | 4835 | 4840 | 4840 | 4825 | 3916 |
| 587 | 20241206 | 104600 | 3529373650 | 4830 | 4865 | 4865 | 4830 | 14858 |
| 588 | 20241206 | 104500 | 3457456265 | 4860 | 4880 | 4880 | 4855 | 4141 |
| 589 | 20241206 | 104400 | 3437290135 | 4885 | 4860 | 4955 | 4840 | 19787 |
| 590 | 20241206 | 104300 | 3341029070 | 4860 | 4875 | 4885 | 4860 | 8704 |
| 591 | 20241206 | 104200 | 3298652300 | 4875 | 4870 | 4875 | 4870 | 7371 |
| 592 | 20241206 | 104100 | 3262754695 | 4875 | 4880 | 4895 | 4875 | 4723 |
| 593 | 20241206 | 104000 | 3239703450 | 4885 | 4895 | 4895 | 4870 | 3874 |
| 594 | 20241206 | 103900 | 3220799235 | 4895 | 4920 | 4920 | 4895 | 11481 |
| 595 | 20241206 | 103800 | 3164486320 | 4915 | 4925 | 4925 | 4910 | 1258 |
| 596 | 20241206 | 103700 | 3158302360 | 4920 | 4935 | 4935 | 4920 | 3623 |
| 597 | 20241206 | 103600 | 3140463550 | 4930 | 4935 | 4935 | 4925 | 958 |
| 598 | 20241206 | 103500 | 3135745350 | 4935 | 4935 | 4935 | 4915 | 494 |
| 599 | 20241206 | 103400 | 3133309645 | 4930 | 4920 | 4935 | 4895 | 9744 |
| 600 | 20241206 | 103300 | 3085537845 | 4915 | 4915 | 4920 | 4910 | 459 |
| 601 | 20241206 | 103200 | 3083281715 | 4910 | 4920 | 4920 | 4900 | 1285 |
| 602 | 20241206 | 103100 | 3076977575 | 4920 | 4925 | 4925 | 4900 | 4416 |
| 603 | 20241206 | 103000 | 3055303725 | 4925 | 4910 | 4925 | 4910 | 1200 |
| 604 | 20241206 | 102900 | 3049400210 | 4910 | 4890 | 4910 | 4890 | 1034 |
| 605 | 20241206 | 102800 | 3044330775 | 4900 | 4915 | 4920 | 4900 | 9789 |
| 606 | 20241206 | 102700 | 2996222670 | 4920 | 4930 | 4930 | 4915 | 3759 |
| 607 | 20241206 | 102600 | 2977727405 | 4935 | 4935 | 4935 | 4930 | 1934 |
| 608 | 20241206 | 102500 | 2968190435 | 4935 | 4925 | 4950 | 4925 | 1889 |
| 609 | 20241206 | 102400 | 2958868120 | 4925 | 4955 | 4955 | 4925 | 788 |
| 610 | 20241206 | 102300 | 2954979925 | 4950 | 4910 | 4960 | 4910 | 5599 |
| 611 | 20241206 | 102200 | 2927294740 | 4900 | 4900 | 4905 | 4860 | 18139 |
| 612 | 20241206 | 102100 | 2838760490 | 4895 | 4895 | 4920 | 4895 | 14730 |
| 613 | 20241206 | 102000 | 2766556715 | 4895 | 4930 | 4935 | 4890 | 32914 |
| 614 | 20241206 | 101900 | 2604986510 | 4930 | 4950 | 4955 | 4930 | 13734 |
| 615 | 20241206 | 101800 | 2537069020 | 4955 | 4950 | 4960 | 4950 | 1413 |
| 616 | 20241206 | 101700 | 2530069785 | 4950 | 4955 | 4960 | 4935 | 10364 |
| 617 | 20241206 | 101600 | 2478785375 | 4950 | 4960 | 4960 | 4950 | 12259 |
| 618 | 20241206 | 101500 | 2418047990 | 4960 | 4960 | 4965 | 4960 | 3128 |
| 619 | 20241206 | 101400 | 2402533050 | 4960 | 4965 | 4970 | 4960 | 4121 |
| 620 | 20241206 | 101300 | 2382087510 | 4965 | 4980 | 4980 | 4965 | 6110 |
| 621 | 20241206 | 101200 | 2351722160 | 4980 | 4965 | 4980 | 4960 | 3685 |
| 622 | 20241206 | 101100 | 2333420225 | 4965 | 5000 | 5000 | 4960 | 20380 |
| 623 | 20241206 | 101000 | 2231889555 | 5010 | 5010 | 5020 | 5010 | 820 |
| 624 | 20241206 | 100900 | 2227781305 | 5010 | 5010 | 5020 | 5010 | 2721 |
| 625 | 20241206 | 100800 | 2214148395 | 5010 | 5020 | 5020 | 5010 | 150 |
| 626 | 20241206 | 100700 | 2213395895 | 5020 | 5030 | 5030 | 5010 | 2615 |
| 627 | 20241206 | 100600 | 2200281955 | 5030 | 5030 | 5040 | 5030 | 1962 |
| 628 | 20241206 | 100500 | 2190407795 | 5040 | 5050 | 5060 | 5040 | 1271 |
| 629 | 20241206 | 100400 | 2183989855 | 5050 | 5040 | 5060 | 5030 | 1579 |
| 630 | 20241206 | 100300 | 2176018365 | 5040 | 5040 | 5050 | 5030 | 504 |
| 631 | 20241206 | 100200 | 2173478035 | 5050 | 5040 | 5050 | 5030 | 700 |
| 632 | 20241206 | 100100 | 2169953005 | 5030 | 5020 | 5040 | 5020 | 1951 |
| 633 | 20241206 | 100000 | 2160154025 | 5010 | 5010 | 5010 | 5010 | 355 |
| 634 | 20241206 | 095900 | 2158375475 | 5010 | 5010 | 5030 | 5010 | 1389 |
| 635 | 20241206 | 095800 | 2151410735 | 5030 | 5020 | 5030 | 4995 | 2373 |
| 636 | 20241206 | 095700 | 2139551830 | 5010 | 5020 | 5020 | 5000 | 1947 |
| 637 | 20241206 | 095600 | 2129796000 | 5020 | 5020 | 5030 | 5020 | 2458 |
| 638 | 20241206 | 095500 | 2117447300 | 5020 | 4995 | 5020 | 4990 | 9391 |
| 639 | 20241206 | 095400 | 2070329545 | 4995 | 4990 | 5000 | 4975 | 2672 |
| 640 | 20241206 | 095300 | 2057007855 | 4985 | 4985 | 4985 | 4975 | 2938 |
| 641 | 20241206 | 095200 | 2042381320 | 4980 | 4980 | 4985 | 4980 | 3504 |
| 642 | 20241206 | 095100 | 2024930615 | 4980 | 5000 | 5010 | 4980 | 7161 |
| 643 | 20241206 | 095000 | 1989213885 | 5000 | 4995 | 5010 | 4995 | 591 |
| 644 | 20241206 | 094900 | 1986261575 | 4995 | 5010 | 5010 | 4995 | 10555 |
| 645 | 20241206 | 094800 | 1933491200 | 5020 | 5010 | 5020 | 5000 | 1461 |
| 646 | 20241206 | 094700 | 1926168490 | 5010 | 5000 | 5030 | 5000 | 1320 |
| 647 | 20241206 | 094600 | 1919549300 | 5000 | 5030 | 5040 | 4990 | 12053 |
| 648 | 20241206 | 094500 | 1859163630 | 5040 | 5040 | 5040 | 5030 | 482 |
| 649 | 20241206 | 094400 | 1856737350 | 5040 | 5050 | 5060 | 5040 | 937 |
| 650 | 20241206 | 094300 | 1852012650 | 5050 | 5020 | 5070 | 5010 | 2680 |
| 651 | 20241206 | 094200 | 1838526700 | 5020 | 5030 | 5040 | 5010 | 2544 |
| 652 | 20241206 | 094100 | 1825746100 | 5020 | 5010 | 5020 | 5000 | 5564 |
| 653 | 20241206 | 094000 | 1797893100 | 5000 | 4995 | 5000 | 4990 | 3178 |
| 654 | 20241206 | 093900 | 1782020870 | 4990 | 5010 | 5020 | 4990 | 6974 |
| 655 | 20241206 | 093800 | 1747159910 | 5020 | 5000 | 5020 | 5000 | 1861 |
| 656 | 20241206 | 093700 | 1737839070 | 5000 | 5020 | 5020 | 4995 | 2771 |
| 657 | 20241206 | 093600 | 1723960545 | 5030 | 5000 | 5030 | 5000 | 4982 |
| 658 | 20241206 | 093500 | 1698982815 | 5010 | 5000 | 5020 | 5000 | 2604 |
| 659 | 20241206 | 093400 | 1685928595 | 5000 | 4990 | 5010 | 4980 | 3083 |
| 660 | 20241206 | 093300 | 1670534080 | 4990 | 4980 | 5000 | 4975 | 7392 |
| 661 | 20241206 | 093200 | 1633695785 | 4980 | 5010 | 5030 | 4980 | 24856 |
| 662 | 20241206 | 093100 | 1509497580 | 5010 | 5000 | 5010 | 5000 | 19187 |
| 663 | 20241206 | 093000 | 1413512880 | 5000 | 5030 | 5040 | 5000 | 25249 |
| 664 | 20241206 | 092900 | 1286947020 | 5030 | 5080 | 5080 | 5030 | 20802 |
| 665 | 20241206 | 092800 | 1181902230 | 5090 | 5070 | 5090 | 5060 | 4389 |
| 666 | 20241206 | 092700 | 1159656410 | 5090 | 5080 | 5090 | 5060 | 6190 |
| 667 | 20241206 | 092600 | 1128292760 | 5090 | 5100 | 5100 | 5080 | 1674 |
| 668 | 20241206 | 092500 | 1119772960 | 5100 | 5090 | 5100 | 5090 | 893 |
| 669 | 20241206 | 092400 | 1115224590 | 5080 | 5090 | 5100 | 5080 | 2667 |
| 670 | 20241206 | 092300 | 1101665270 | 5090 | 5090 | 5100 | 5080 | 2557 |
| 671 | 20241206 | 092200 | 1088641230 | 5080 | 5110 | 5110 | 5070 | 1293 |
| 672 | 20241206 | 092100 | 1082058370 | 5090 | 5080 | 5100 | 5070 | 1938 |
| 673 | 20241206 | 092000 | 1072188280 | 5060 | 5040 | 5080 | 5030 | 7915 |
| 674 | 20241206 | 091900 | 1032212650 | 5030 | 5050 | 5070 | 5030 | 4883 |
| 675 | 20241206 | 091800 | 1007577220 | 5050 | 5060 | 5080 | 5050 | 15768 |
| 676 | 20241206 | 091700 | 927912420 | 5060 | 5070 | 5080 | 5060 | 3058 |
| 677 | 20241206 | 091600 | 912402910 | 5070 | 5060 | 5080 | 5060 | 717 |
| 678 | 20241206 | 091500 | 908769700 | 5080 | 5070 | 5100 | 5050 | 16685 |
| 679 | 20241206 | 091400 | 824343430 | 5070 | 5090 | 5100 | 5070 | 1701 |
| 680 | 20241206 | 091300 | 815708020 | 5100 | 5070 | 5100 | 5060 | 1860 |
| 681 | 20241206 | 091200 | 806261780 | 5070 | 5110 | 5110 | 5070 | 11320 |
| 682 | 20241206 | 091100 | 748663250 | 5110 | 5120 | 5130 | 5100 | 8542 |
| 683 | 20241206 | 091000 | 705038060 | 5120 | 5130 | 5130 | 5110 | 3601 |
| 684 | 20241206 | 090900 | 686603320 | 5130 | 5150 | 5160 | 5130 | 1402 |
| 685 | 20241206 | 090800 | 679399840 | 5150 | 5130 | 5150 | 5120 | 3284 |
| 686 | 20241206 | 090700 | 662538340 | 5130 | 5150 | 5150 | 5130 | 5869 |
| 687 | 20241206 | 090600 | 632386780 | 5140 | 5120 | 5150 | 5080 | 38820 |
| 688 | 20241206 | 090500 | 433808540 | 5120 | 5140 | 5170 | 5110 | 20712 |
| 689 | 20241206 | 090400 | 327427260 | 5140 | 5170 | 5200 | 5140 | 9486 |
| 690 | 20241206 | 090300 | 278518120 | 5180 | 5190 | 5200 | 5170 | 6692 |
| 691 | 20241206 | 090200 | 243841160 | 5200 | 5190 | 5200 | 5180 | 4480 |
| 692 | 20241206 | 090100 | 220609560 | 5180 | 5200 | 5210 | 5170 | 7764 |
| 693 | 20241206 | 090000 | 180302370 | 5200 | 5220 | 5260 | 5180 | 33859 |