35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 203000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 83601 |
| 3 | 20241216 | 202900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20241216 | 202800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20241216 | 202700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20241216 | 202600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20241216 | 202500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20241216 | 202400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20241216 | 202300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20241216 | 202200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20241216 | 202100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20241216 | 202000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20241216 | 201900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20241216 | 201800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20241216 | 201700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20241216 | 201600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20241216 | 201500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20241216 | 201400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20241216 | 201300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20241216 | 201200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20241216 | 201100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20241216 | 201000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20241216 | 200900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20241216 | 200800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20241216 | 200700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20241216 | 200600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20241216 | 200500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20241216 | 200400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20241216 | 200300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20241216 | 200200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20241216 | 200100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20241216 | 200000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 83601 |
| 33 | 20241216 | 195900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20241216 | 195800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20241216 | 195700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20241216 | 195600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20241216 | 195500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20241216 | 195400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20241216 | 195300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20241216 | 195200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20241216 | 195100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20241216 | 195000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20241216 | 194900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20241216 | 194800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20241216 | 194700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20241216 | 194600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20241216 | 194500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20241216 | 194400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20241216 | 194300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20241216 | 194200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20241216 | 194100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20241216 | 194000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20241216 | 193900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20241216 | 193800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20241216 | 193700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20241216 | 193600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20241216 | 193500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20241216 | 193400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20241216 | 193300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20241216 | 193200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20241216 | 193100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20241216 | 193000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 83601 |
| 63 | 20241216 | 192900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20241216 | 192800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20241216 | 192700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20241216 | 192600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20241216 | 192500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20241216 | 192400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20241216 | 192300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20241216 | 192200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20241216 | 192100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20241216 | 192000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20241216 | 191900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20241216 | 191800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20241216 | 191700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20241216 | 191600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20241216 | 191500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20241216 | 191400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20241216 | 191300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20241216 | 191200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20241216 | 191100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20241216 | 191000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20241216 | 190900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20241216 | 190800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20241216 | 190700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20241216 | 190600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20241216 | 190500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20241216 | 190400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20241216 | 190300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20241216 | 190200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20241216 | 190100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20241216 | 190000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 83601 |
| 93 | 20241216 | 185900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20241216 | 185800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20241216 | 185700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20241216 | 185600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20241216 | 185500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20241216 | 185400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20241216 | 185300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20241216 | 185200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20241216 | 185100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20241216 | 185000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20241216 | 184900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20241216 | 184800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20241216 | 184700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20241216 | 184600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20241216 | 184500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20241216 | 184400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20241216 | 184300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20241216 | 184200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20241216 | 184100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20241216 | 184000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20241216 | 183900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20241216 | 183800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20241216 | 183700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20241216 | 183600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20241216 | 183500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20241216 | 183400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20241216 | 183300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20241216 | 183200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20241216 | 183100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20241216 | 183000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 83601 |
| 123 | 20241216 | 182900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20241216 | 182800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20241216 | 182700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20241216 | 182600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20241216 | 182500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20241216 | 182400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20241216 | 182300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20241216 | 182200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20241216 | 182100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20241216 | 182000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20241216 | 181900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20241216 | 181800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20241216 | 181700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20241216 | 181600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20241216 | 181500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20241216 | 181400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20241216 | 181300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20241216 | 181200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20241216 | 181100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20241216 | 181000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20241216 | 180900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20241216 | 180800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20241216 | 180700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20241216 | 180600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20241216 | 180500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20241216 | 180400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20241216 | 180300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20241216 | 180200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20241216 | 180100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20241216 | 180000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 83601 |
| 153 | 20241216 | 175900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20241216 | 175800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20241216 | 175700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20241216 | 175600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20241216 | 175500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20241216 | 175400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20241216 | 175300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20241216 | 175200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20241216 | 175100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20241216 | 175000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20241216 | 174900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20241216 | 174800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20241216 | 174700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20241216 | 174600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20241216 | 174500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20241216 | 174400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20241216 | 174300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20241216 | 174200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20241216 | 174100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20241216 | 174000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20241216 | 173900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20241216 | 173800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20241216 | 173700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20241216 | 173600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20241216 | 173500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20241216 | 173400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20241216 | 173300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20241216 | 173200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20241216 | 173100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20241216 | 173000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 83601 |
| 183 | 20241216 | 172900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20241216 | 172800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20241216 | 172700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20241216 | 172600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20241216 | 172500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20241216 | 172400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20241216 | 172300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20241216 | 172200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20241216 | 172100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20241216 | 172000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20241216 | 171900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20241216 | 171800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20241216 | 171700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20241216 | 171600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20241216 | 171500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20241216 | 171400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20241216 | 171300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20241216 | 171200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20241216 | 171100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20241216 | 171000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20241216 | 170900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20241216 | 170800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20241216 | 170700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20241216 | 170600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20241216 | 170500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20241216 | 170400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20241216 | 170300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20241216 | 170200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20241216 | 170100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20241216 | 170000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 83601 |
| 213 | 20241216 | 165900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20241216 | 165800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20241216 | 165700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20241216 | 165600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20241216 | 165500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20241216 | 165400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20241216 | 165300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20241216 | 165200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20241216 | 165100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20241216 | 165000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20241216 | 164900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20241216 | 164800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20241216 | 164700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20241216 | 164600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20241216 | 164500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20241216 | 164400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20241216 | 164300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20241216 | 164200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20241216 | 164100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20241216 | 164000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20241216 | 163900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20241216 | 163800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20241216 | 163700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20241216 | 163600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20241216 | 163500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20241216 | 163400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20241216 | 163300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20241216 | 163200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20241216 | 163100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20241216 | 163000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 83601 |
| 243 | 20241216 | 162900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20241216 | 162800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20241216 | 162700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20241216 | 162600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20241216 | 162500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20241216 | 162400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20241216 | 162300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20241216 | 162200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20241216 | 162100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20241216 | 162000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20241216 | 161900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20241216 | 161800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20241216 | 161700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20241216 | 161600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20241216 | 161500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20241216 | 161400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20241216 | 161300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20241216 | 161200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20241216 | 161100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20241216 | 161000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20241216 | 160900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20241216 | 160800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 265 | 20241216 | 160700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 266 | 20241216 | 160600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 267 | 20241216 | 160500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 268 | 20241216 | 160400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 269 | 20241216 | 160300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 270 | 20241216 | 160200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 271 | 20241216 | 160100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 272 | 20241216 | 160000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 83601 |
| 273 | 20241216 | 155900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 274 | 20241216 | 155800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 275 | 20241216 | 155700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 276 | 20241216 | 155600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 277 | 20241216 | 155500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 278 | 20241216 | 155400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 279 | 20241216 | 155300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 280 | 20241216 | 155200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 281 | 20241216 | 155100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 282 | 20241216 | 155000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 283 | 20241216 | 154900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 284 | 20241216 | 154800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 285 | 20241216 | 154700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 286 | 20241216 | 154600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 287 | 20241216 | 154500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 288 | 20241216 | 154400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 289 | 20241216 | 154300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 290 | 20241216 | 154200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 291 | 20241216 | 154100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 292 | 20241216 | 154000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 293 | 20241216 | 153900 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 294 | 20241216 | 153800 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 295 | 20241216 | 153700 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 296 | 20241216 | 153600 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 297 | 20241216 | 153500 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 298 | 20241216 | 153400 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 299 | 20241216 | 153300 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 300 | 20241216 | 153200 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 301 | 20241216 | 153100 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 302 | 20241216 | 153000 | 45094715660 | 6440 | 6440 | 6440 | 6440 | 167202 |
| 303 | 20241216 | 152900 | 44556325220 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20241216 | 152800 | 44556325220 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20241216 | 152700 | 44556325220 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20241216 | 152600 | 44556325220 | 6400 | 6400 | 6400 | 6400 | 0 |
| 307 | 20241216 | 152500 | 44556325220 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20241216 | 152400 | 44556325220 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20241216 | 152300 | 44556325220 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20241216 | 152200 | 44556325220 | 6400 | 6400 | 6400 | 6400 | 0 |
| 311 | 20241216 | 152100 | 44556325220 | 6400 | 6400 | 6400 | 6400 | 0 |
| 312 | 20241216 | 152000 | 44556325220 | 6400 | 6400 | 6400 | 6400 | 0 |
| 313 | 20241216 | 151900 | 44556325220 | 6400 | 6420 | 6420 | 6390 | 28561 |
| 314 | 20241216 | 151800 | 44373347590 | 6420 | 6390 | 6420 | 6390 | 8753 |
| 315 | 20241216 | 151700 | 44317321480 | 6390 | 6390 | 6400 | 6390 | 7174 |
| 316 | 20241216 | 151600 | 44271440340 | 6400 | 6410 | 6420 | 6390 | 14027 |
| 317 | 20241216 | 151500 | 44181597180 | 6420 | 6390 | 6420 | 6380 | 13807 |
| 318 | 20241216 | 151400 | 44093254890 | 6390 | 6390 | 6400 | 6390 | 3724 |
| 319 | 20241216 | 151300 | 44069446230 | 6390 | 6390 | 6410 | 6380 | 14074 |
| 320 | 20241216 | 151200 | 43979411040 | 6390 | 6380 | 6400 | 6370 | 7435 |
| 321 | 20241216 | 151100 | 43931926650 | 6380 | 6370 | 6380 | 6360 | 4487 |
| 322 | 20241216 | 151000 | 43903322970 | 6370 | 6360 | 6380 | 6360 | 4484 |
| 323 | 20241216 | 150900 | 43874751530 | 6370 | 6370 | 6380 | 6360 | 5338 |
| 324 | 20241216 | 150800 | 43840759290 | 6370 | 6360 | 6380 | 6360 | 2798 |
| 325 | 20241216 | 150700 | 43822932040 | 6360 | 6380 | 6390 | 6360 | 9551 |
| 326 | 20241216 | 150600 | 43762088970 | 6380 | 6360 | 6390 | 6350 | 9820 |
| 327 | 20241216 | 150500 | 43699499470 | 6350 | 6350 | 6360 | 6340 | 2252 |
| 328 | 20241216 | 150400 | 43685200760 | 6360 | 6360 | 6360 | 6350 | 1244 |
| 329 | 20241216 | 150300 | 43677294580 | 6360 | 6360 | 6360 | 6350 | 2721 |
| 330 | 20241216 | 150200 | 43660014620 | 6350 | 6340 | 6370 | 6340 | 6341 |
| 331 | 20241216 | 150100 | 43619704570 | 6350 | 6360 | 6360 | 6350 | 8206 |
| 332 | 20241216 | 150000 | 43567568860 | 6350 | 6350 | 6360 | 6330 | 6396 |
| 333 | 20241216 | 145900 | 43526965550 | 6350 | 6360 | 6360 | 6330 | 5188 |
| 334 | 20241216 | 145800 | 43494050820 | 6350 | 6340 | 6360 | 6330 | 5534 |
| 335 | 20241216 | 145700 | 43458925380 | 6340 | 6350 | 6350 | 6320 | 4460 |
| 336 | 20241216 | 145600 | 43430679610 | 6350 | 6350 | 6360 | 6340 | 6857 |
| 337 | 20241216 | 145500 | 43387114280 | 6360 | 6320 | 6360 | 6310 | 10184 |
| 338 | 20241216 | 145400 | 43322589650 | 6320 | 6310 | 6330 | 6300 | 7056 |
| 339 | 20241216 | 145300 | 43278069390 | 6310 | 6310 | 6320 | 6300 | 8355 |
| 340 | 20241216 | 145200 | 43225401520 | 6310 | 6310 | 6320 | 6310 | 4485 |
| 341 | 20241216 | 145100 | 43197089690 | 6320 | 6310 | 6320 | 6300 | 5238 |
| 342 | 20241216 | 145000 | 43164044320 | 6310 | 6310 | 6320 | 6300 | 6792 |
| 343 | 20241216 | 144900 | 43121188650 | 6300 | 6300 | 6330 | 6290 | 19017 |
| 344 | 20241216 | 144800 | 43001328440 | 6300 | 6320 | 6330 | 6300 | 50601 |
| 345 | 20241216 | 144700 | 42682162290 | 6320 | 6360 | 6360 | 6320 | 19757 |
| 346 | 20241216 | 144600 | 42557037380 | 6360 | 6350 | 6370 | 6330 | 12830 |
| 347 | 20241216 | 144500 | 42475651510 | 6350 | 6350 | 6360 | 6340 | 4462 |
| 348 | 20241216 | 144400 | 42447338420 | 6350 | 6350 | 6360 | 6340 | 869 |
| 349 | 20241216 | 144300 | 42441821320 | 6350 | 6350 | 6360 | 6340 | 2851 |
| 350 | 20241216 | 144200 | 42423716920 | 6350 | 6340 | 6350 | 6330 | 18963 |
| 351 | 20241216 | 144100 | 42303571790 | 6340 | 6380 | 6380 | 6340 | 22920 |
| 352 | 20241216 | 144000 | 42157768840 | 6370 | 6400 | 6400 | 6370 | 11074 |
| 353 | 20241216 | 143900 | 42087063400 | 6390 | 6380 | 6400 | 6360 | 10192 |
| 354 | 20241216 | 143800 | 42021928020 | 6380 | 6360 | 6380 | 6350 | 2629 |
| 355 | 20241216 | 143700 | 42005214970 | 6360 | 6360 | 6370 | 6350 | 1593 |
| 356 | 20241216 | 143600 | 41995095000 | 6360 | 6370 | 6370 | 6350 | 2592 |
| 357 | 20241216 | 143500 | 41978617030 | 6370 | 6370 | 6380 | 6360 | 3605 |
| 358 | 20241216 | 143400 | 41955652400 | 6370 | 6370 | 6370 | 6360 | 2719 |
| 359 | 20241216 | 143300 | 41938333370 | 6370 | 6360 | 6380 | 6360 | 1226 |
| 360 | 20241216 | 143200 | 41930527640 | 6350 | 6350 | 6350 | 6340 | 7184 |
| 361 | 20241216 | 143100 | 41884920980 | 6350 | 6360 | 6360 | 6350 | 3944 |
| 362 | 20241216 | 143000 | 41859854850 | 6350 | 6390 | 6390 | 6340 | 17068 |
| 363 | 20241216 | 142900 | 41751210900 | 6380 | 6390 | 6390 | 6380 | 1449 |
| 364 | 20241216 | 142800 | 41741958400 | 6390 | 6390 | 6400 | 6380 | 3479 |
| 365 | 20241216 | 142700 | 41719726950 | 6400 | 6410 | 6410 | 6390 | 2931 |
| 366 | 20241216 | 142600 | 41700973110 | 6400 | 6390 | 6410 | 6390 | 6064 |
| 367 | 20241216 | 142500 | 41662163490 | 6390 | 6370 | 6390 | 6360 | 5655 |
| 368 | 20241216 | 142400 | 41626100350 | 6370 | 6370 | 6380 | 6350 | 6727 |
| 369 | 20241216 | 142300 | 41583292430 | 6370 | 6340 | 6370 | 6340 | 6564 |
| 370 | 20241216 | 142200 | 41541603370 | 6340 | 6350 | 6360 | 6340 | 5782 |
| 371 | 20241216 | 142100 | 41504918290 | 6340 | 6350 | 6350 | 6340 | 5665 |
| 372 | 20241216 | 142000 | 41468974230 | 6350 | 6350 | 6360 | 6340 | 6758 |
| 373 | 20241216 | 141900 | 41426063320 | 6350 | 6360 | 6370 | 6350 | 4673 |
| 374 | 20241216 | 141800 | 41396366520 | 6370 | 6370 | 6390 | 6350 | 14524 |
| 375 | 20241216 | 141700 | 41304073460 | 6380 | 6370 | 6390 | 6350 | 10283 |
| 376 | 20241216 | 141600 | 41238593240 | 6370 | 6360 | 6380 | 6360 | 9291 |
| 377 | 20241216 | 141500 | 41179468000 | 6370 | 6370 | 6380 | 6350 | 24198 |
| 378 | 20241216 | 141400 | 41025592470 | 6370 | 6380 | 6390 | 6360 | 25486 |
| 379 | 20241216 | 141300 | 40863230910 | 6390 | 6380 | 6400 | 6380 | 8251 |
| 380 | 20241216 | 141200 | 40810523980 | 6380 | 6410 | 6430 | 6380 | 34376 |
| 381 | 20241216 | 141100 | 40590650660 | 6410 | 6440 | 6440 | 6410 | 24553 |
| 382 | 20241216 | 141000 | 40433089370 | 6440 | 6440 | 6440 | 6430 | 1309 |
| 383 | 20241216 | 140900 | 40424666910 | 6440 | 6450 | 6450 | 6430 | 3909 |
| 384 | 20241216 | 140800 | 40399508080 | 6450 | 6460 | 6460 | 6440 | 1694 |
| 385 | 20241216 | 140700 | 40388577950 | 6460 | 6440 | 6460 | 6430 | 8112 |
| 386 | 20241216 | 140600 | 40336292550 | 6440 | 6450 | 6460 | 6440 | 2153 |
| 387 | 20241216 | 140500 | 40322411340 | 6460 | 6450 | 6460 | 6450 | 1208 |
| 388 | 20241216 | 140400 | 40314618750 | 6440 | 6440 | 6450 | 6440 | 2314 |
| 389 | 20241216 | 140300 | 40299713880 | 6440 | 6470 | 6470 | 6440 | 10102 |
| 390 | 20241216 | 140200 | 40234584450 | 6470 | 6480 | 6490 | 6470 | 3135 |
| 391 | 20241216 | 140100 | 40214277950 | 6480 | 6460 | 6490 | 6450 | 3219 |
| 392 | 20241216 | 140000 | 40193467980 | 6460 | 6480 | 6480 | 6450 | 15963 |
| 393 | 20241216 | 135900 | 40090324510 | 6480 | 6520 | 6520 | 6470 | 3594 |
| 394 | 20241216 | 135800 | 40067019800 | 6500 | 6510 | 6530 | 6500 | 3435 |
| 395 | 20241216 | 135700 | 40044647010 | 6510 | 6500 | 6530 | 6500 | 7213 |
| 396 | 20241216 | 135600 | 39997581350 | 6500 | 6480 | 6500 | 6470 | 7493 |
| 397 | 20241216 | 135500 | 39948941780 | 6480 | 6470 | 6490 | 6460 | 5468 |
| 398 | 20241216 | 135400 | 39913542260 | 6470 | 6490 | 6490 | 6470 | 11021 |
| 399 | 20241216 | 135300 | 39842155970 | 6490 | 6510 | 6510 | 6480 | 13183 |
| 400 | 20241216 | 135200 | 39756659670 | 6500 | 6510 | 6530 | 6500 | 3453 |
| 401 | 20241216 | 135100 | 39734157160 | 6520 | 6490 | 6520 | 6490 | 3218 |
| 402 | 20241216 | 135000 | 39713241510 | 6500 | 6500 | 6520 | 6500 | 5190 |
| 403 | 20241216 | 134900 | 39679492380 | 6500 | 6520 | 6520 | 6500 | 2979 |
| 404 | 20241216 | 134800 | 39660102200 | 6520 | 6540 | 6540 | 6510 | 11003 |
| 405 | 20241216 | 134700 | 39588332040 | 6540 | 6520 | 6540 | 6510 | 4762 |
| 406 | 20241216 | 134600 | 39557258120 | 6520 | 6540 | 6550 | 6500 | 16254 |
| 407 | 20241216 | 134500 | 39451465550 | 6530 | 6560 | 6560 | 6530 | 9848 |
| 408 | 20241216 | 134400 | 39387014650 | 6560 | 6550 | 6570 | 6540 | 10617 |
| 409 | 20241216 | 134300 | 39317402020 | 6550 | 6590 | 6600 | 6550 | 25034 |
| 410 | 20241216 | 134200 | 39152748350 | 6590 | 6590 | 6600 | 6560 | 46126 |
| 411 | 20241216 | 134100 | 38848967910 | 6590 | 6530 | 6590 | 6520 | 46595 |
| 412 | 20241216 | 134000 | 38543121720 | 6520 | 6540 | 6540 | 6520 | 8625 |
| 413 | 20241216 | 133900 | 38486792700 | 6530 | 6540 | 6560 | 6530 | 32131 |
| 414 | 20241216 | 133800 | 38276537470 | 6540 | 6520 | 6560 | 6510 | 47354 |
| 415 | 20241216 | 133700 | 37967043420 | 6520 | 6490 | 6530 | 6480 | 20696 |
| 416 | 20241216 | 133600 | 37832299180 | 6480 | 6480 | 6490 | 6480 | 1931 |
| 417 | 20241216 | 133500 | 37819779170 | 6480 | 6490 | 6500 | 6470 | 6895 |
| 418 | 20241216 | 133400 | 37775048800 | 6470 | 6450 | 6480 | 6450 | 3033 |
| 419 | 20241216 | 133300 | 37755424320 | 6440 | 6460 | 6460 | 6440 | 6849 |
| 420 | 20241216 | 133200 | 37711229720 | 6460 | 6470 | 6480 | 6450 | 1214 |
| 421 | 20241216 | 133100 | 37703376100 | 6480 | 6470 | 6480 | 6450 | 5770 |
| 422 | 20241216 | 133000 | 37666045260 | 6470 | 6470 | 6470 | 6440 | 4379 |
| 423 | 20241216 | 132900 | 37637783460 | 6470 | 6480 | 6490 | 6450 | 3643 |
| 424 | 20241216 | 132800 | 37614215760 | 6480 | 6490 | 6490 | 6460 | 10180 |
| 425 | 20241216 | 132700 | 37548198760 | 6480 | 6450 | 6490 | 6440 | 9831 |
| 426 | 20241216 | 132600 | 37484677380 | 6450 | 6450 | 6460 | 6440 | 4055 |
| 427 | 20241216 | 132500 | 37458529320 | 6450 | 6460 | 6470 | 6450 | 5952 |
| 428 | 20241216 | 132400 | 37420093720 | 6460 | 6450 | 6480 | 6440 | 11279 |
| 429 | 20241216 | 132300 | 37347201130 | 6440 | 6420 | 6450 | 6410 | 6565 |
| 430 | 20241216 | 132200 | 37304979570 | 6430 | 6450 | 6450 | 6420 | 8132 |
| 431 | 20241216 | 132100 | 37252654520 | 6450 | 6410 | 6450 | 6400 | 9182 |
| 432 | 20241216 | 132000 | 37193697960 | 6400 | 6410 | 6420 | 6400 | 5534 |
| 433 | 20241216 | 131900 | 37158268680 | 6400 | 6420 | 6430 | 6400 | 26446 |
| 434 | 20241216 | 131800 | 36988862770 | 6410 | 6430 | 6440 | 6410 | 15293 |
| 435 | 20241216 | 131700 | 36890710640 | 6430 | 6440 | 6450 | 6430 | 5500 |
| 436 | 20241216 | 131600 | 36855313420 | 6440 | 6420 | 6460 | 6420 | 8052 |
| 437 | 20241216 | 131500 | 36803453360 | 6420 | 6450 | 6450 | 6420 | 14193 |
| 438 | 20241216 | 131400 | 36712111140 | 6450 | 6480 | 6480 | 6450 | 3834 |
| 439 | 20241216 | 131300 | 36687310420 | 6480 | 6450 | 6480 | 6440 | 8365 |
| 440 | 20241216 | 131200 | 36633328420 | 6450 | 6450 | 6450 | 6420 | 22540 |
| 441 | 20241216 | 131100 | 36488351380 | 6460 | 6480 | 6480 | 6440 | 6647 |
| 442 | 20241216 | 131000 | 36445442620 | 6470 | 6490 | 6490 | 6450 | 11316 |
| 443 | 20241216 | 130900 | 36372176400 | 6480 | 6480 | 6500 | 6480 | 7453 |
| 444 | 20241216 | 130800 | 36323798850 | 6480 | 6460 | 6480 | 6460 | 6438 |
| 445 | 20241216 | 130700 | 36282148550 | 6460 | 6470 | 6480 | 6450 | 17095 |
| 446 | 20241216 | 130600 | 36171744580 | 6470 | 6490 | 6490 | 6460 | 6973 |
| 447 | 20241216 | 130500 | 36126603820 | 6490 | 6490 | 6500 | 6480 | 7579 |
| 448 | 20241216 | 130400 | 36077398560 | 6490 | 6460 | 6490 | 6450 | 7799 |
| 449 | 20241216 | 130300 | 36026997620 | 6450 | 6490 | 6490 | 6450 | 13979 |
| 450 | 20241216 | 130200 | 35936733970 | 6490 | 6490 | 6490 | 6460 | 17919 |
| 451 | 20241216 | 130100 | 35820773070 | 6490 | 6510 | 6510 | 6480 | 10621 |
| 452 | 20241216 | 130000 | 35751761610 | 6510 | 6470 | 6510 | 6470 | 17338 |
| 453 | 20241216 | 125900 | 35639195580 | 6470 | 6490 | 6500 | 6460 | 37011 |
| 454 | 20241216 | 125800 | 35399618350 | 6490 | 6490 | 6510 | 6490 | 31427 |
| 455 | 20241216 | 125700 | 35195420470 | 6500 | 6530 | 6530 | 6490 | 31498 |
| 456 | 20241216 | 125600 | 34990441770 | 6520 | 6540 | 6550 | 6510 | 18910 |
| 457 | 20241216 | 125500 | 34866958130 | 6530 | 6540 | 6570 | 6530 | 15739 |
| 458 | 20241216 | 125400 | 34763756370 | 6530 | 6520 | 6560 | 6500 | 16568 |
| 459 | 20241216 | 125300 | 34655444010 | 6520 | 6530 | 6540 | 6490 | 71349 |
| 460 | 20241216 | 125200 | 34190764000 | 6530 | 6530 | 6580 | 6520 | 36813 |
| 461 | 20241216 | 125100 | 33950026780 | 6530 | 6590 | 6600 | 6530 | 67362 |
| 462 | 20241216 | 125000 | 33508374710 | 6590 | 6600 | 6600 | 6580 | 27508 |
| 463 | 20241216 | 124900 | 33327026260 | 6600 | 6560 | 6600 | 6540 | 56068 |
| 464 | 20241216 | 124800 | 32959055800 | 6560 | 6590 | 6600 | 6560 | 26416 |
| 465 | 20241216 | 124700 | 32785274550 | 6580 | 6610 | 6610 | 6560 | 35623 |
| 466 | 20241216 | 124600 | 32550921150 | 6610 | 6570 | 6630 | 6570 | 32826 |
| 467 | 20241216 | 124500 | 32334144330 | 6570 | 6590 | 6620 | 6570 | 96477 |
| 468 | 20241216 | 124400 | 31698971700 | 6600 | 6660 | 6660 | 6580 | 101310 |
| 469 | 20241216 | 124300 | 31027933640 | 6660 | 6650 | 6670 | 6630 | 85400 |
| 470 | 20241216 | 124200 | 30459673110 | 6650 | 6600 | 6680 | 6600 | 187888 |
| 471 | 20241216 | 124100 | 29211340820 | 6600 | 6590 | 6600 | 6580 | 20919 |
| 472 | 20241216 | 124000 | 29073383360 | 6590 | 6600 | 6600 | 6570 | 30549 |
| 473 | 20241216 | 123900 | 28872184770 | 6600 | 6590 | 6610 | 6580 | 33247 |
| 474 | 20241216 | 123800 | 28652886460 | 6590 | 6600 | 6600 | 6570 | 27272 |
| 475 | 20241216 | 123700 | 28473214070 | 6600 | 6580 | 6610 | 6570 | 45755 |
| 476 | 20241216 | 123600 | 28171423100 | 6580 | 6560 | 6590 | 6560 | 24743 |
| 477 | 20241216 | 123500 | 28008826390 | 6580 | 6580 | 6600 | 6560 | 44241 |
| 478 | 20241216 | 123400 | 27717787420 | 6570 | 6560 | 6630 | 6550 | 146730 |
| 479 | 20241216 | 123300 | 26749539040 | 6550 | 6580 | 6600 | 6550 | 70241 |
| 480 | 20241216 | 123200 | 26287442250 | 6590 | 6610 | 6610 | 6570 | 88926 |
| 481 | 20241216 | 123100 | 25701462800 | 6600 | 6580 | 6610 | 6570 | 135585 |
| 482 | 20241216 | 123000 | 24807144850 | 6580 | 6590 | 6610 | 6550 | 270567 |
| 483 | 20241216 | 122900 | 23024438550 | 6580 | 6480 | 6600 | 6460 | 206209 |
| 484 | 20241216 | 122800 | 21675213610 | 6490 | 6450 | 6490 | 6450 | 34417 |
| 485 | 20241216 | 122700 | 21452567690 | 6450 | 6450 | 6460 | 6440 | 10254 |
| 486 | 20241216 | 122600 | 21386392640 | 6450 | 6450 | 6460 | 6430 | 5403 |
| 487 | 20241216 | 122500 | 21351599130 | 6430 | 6440 | 6460 | 6430 | 22528 |
| 488 | 20241216 | 122400 | 21206310800 | 6450 | 6430 | 6460 | 6430 | 26290 |
| 489 | 20241216 | 122300 | 21036875270 | 6430 | 6410 | 6440 | 6410 | 7995 |
| 490 | 20241216 | 122200 | 20985462020 | 6420 | 6400 | 6420 | 6400 | 7150 |
| 491 | 20241216 | 122100 | 20939652430 | 6390 | 6370 | 6400 | 6370 | 4186 |
| 492 | 20241216 | 122000 | 20912964790 | 6370 | 6410 | 6430 | 6370 | 8508 |
| 493 | 20241216 | 121900 | 20858564140 | 6430 | 6420 | 6430 | 6400 | 10388 |
| 494 | 20241216 | 121800 | 20791841540 | 6420 | 6430 | 6450 | 6380 | 23464 |
| 495 | 20241216 | 121700 | 20641077480 | 6430 | 6390 | 6450 | 6380 | 39368 |
| 496 | 20241216 | 121600 | 20388382440 | 6390 | 6370 | 6390 | 6350 | 3924 |
| 497 | 20241216 | 121500 | 20363345340 | 6370 | 6380 | 6390 | 6350 | 6938 |
| 498 | 20241216 | 121400 | 20319138410 | 6370 | 6360 | 6380 | 6360 | 2566 |
| 499 | 20241216 | 121300 | 20302800200 | 6350 | 6330 | 6350 | 6330 | 4412 |
| 500 | 20241216 | 121200 | 20274823240 | 6330 | 6310 | 6340 | 6310 | 4412 |
| 501 | 20241216 | 121100 | 20246935110 | 6320 | 6320 | 6320 | 6310 | 8410 |
| 502 | 20241216 | 121000 | 20193828240 | 6320 | 6320 | 6340 | 6320 | 4250 |
| 503 | 20241216 | 120900 | 20166941710 | 6320 | 6320 | 6320 | 6320 | 3894 |
| 504 | 20241216 | 120800 | 20142331630 | 6340 | 6330 | 6340 | 6320 | 720 |
| 505 | 20241216 | 120700 | 20137775300 | 6330 | 6330 | 6340 | 6320 | 1891 |
| 506 | 20241216 | 120600 | 20125807540 | 6330 | 6330 | 6340 | 6330 | 2459 |
| 507 | 20241216 | 120500 | 20110241070 | 6330 | 6330 | 6340 | 6330 | 3627 |
| 508 | 20241216 | 120400 | 20087281600 | 6340 | 6330 | 6340 | 6320 | 2813 |
| 509 | 20241216 | 120300 | 20069480670 | 6340 | 6340 | 6340 | 6330 | 826 |
| 510 | 20241216 | 120200 | 20064249930 | 6340 | 6340 | 6350 | 6320 | 3627 |
| 511 | 20241216 | 120100 | 20041303240 | 6350 | 6330 | 6350 | 6330 | 1461 |
| 512 | 20241216 | 120000 | 20032047710 | 6330 | 6330 | 6340 | 6330 | 1227 |
| 513 | 20241216 | 115900 | 20024279570 | 6350 | 6340 | 6350 | 6330 | 1766 |
| 514 | 20241216 | 115800 | 20013098290 | 6340 | 6350 | 6350 | 6340 | 819 |
| 515 | 20241216 | 115700 | 20007904720 | 6340 | 6360 | 6360 | 6340 | 1748 |
| 516 | 20241216 | 115600 | 19996818140 | 6350 | 6350 | 6360 | 6350 | 1408 |
| 517 | 20241216 | 115500 | 19987877320 | 6360 | 6350 | 6360 | 6350 | 972 |
| 518 | 20241216 | 115400 | 19981701270 | 6350 | 6360 | 6360 | 6350 | 1169 |
| 519 | 20241216 | 115300 | 19974268480 | 6350 | 6350 | 6370 | 6350 | 2288 |
| 520 | 20241216 | 115200 | 19959725730 | 6350 | 6330 | 6350 | 6320 | 3924 |
| 521 | 20241216 | 115100 | 19934853630 | 6320 | 6350 | 6350 | 6310 | 40704 |
| 522 | 20241216 | 115000 | 19677556860 | 6350 | 6350 | 6360 | 6340 | 1439 |
| 523 | 20241216 | 114900 | 19668420420 | 6350 | 6350 | 6350 | 6340 | 471 |
| 524 | 20241216 | 114800 | 19665429920 | 6360 | 6350 | 6360 | 6330 | 2531 |
| 525 | 20241216 | 114700 | 19649376640 | 6350 | 6370 | 6370 | 6350 | 544 |
| 526 | 20241216 | 114600 | 19645921640 | 6370 | 6350 | 6370 | 6340 | 2567 |
| 527 | 20241216 | 114500 | 19629638010 | 6340 | 6350 | 6370 | 6340 | 2569 |
| 528 | 20241216 | 114400 | 19613327950 | 6350 | 6360 | 6360 | 6350 | 3353 |
| 529 | 20241216 | 114300 | 19592027290 | 6370 | 6370 | 6370 | 6360 | 1309 |
| 530 | 20241216 | 114200 | 19583702020 | 6370 | 6370 | 6380 | 6360 | 2058 |
| 531 | 20241216 | 114100 | 19570601630 | 6370 | 6380 | 6380 | 6370 | 836 |
| 532 | 20241216 | 114000 | 19565275790 | 6370 | 6370 | 6370 | 6370 | 741 |
| 533 | 20241216 | 113900 | 19560555620 | 6370 | 6380 | 6380 | 6370 | 642 |
| 534 | 20241216 | 113800 | 19556464210 | 6380 | 6370 | 6380 | 6360 | 7278 |
| 535 | 20241216 | 113700 | 19510091820 | 6370 | 6370 | 6380 | 6360 | 2061 |
| 536 | 20241216 | 113600 | 19496964940 | 6370 | 6360 | 6370 | 6360 | 654 |
| 537 | 20241216 | 113500 | 19492798970 | 6360 | 6360 | 6360 | 6350 | 769 |
| 538 | 20241216 | 113400 | 19487909080 | 6360 | 6360 | 6370 | 6350 | 2086 |
| 539 | 20241216 | 113300 | 19474649810 | 6360 | 6340 | 6360 | 6330 | 4449 |
| 540 | 20241216 | 113200 | 19446455220 | 6330 | 6360 | 6360 | 6330 | 30764 |
| 541 | 20241216 | 113100 | 19251373400 | 6350 | 6360 | 6360 | 6350 | 7100 |
| 542 | 20241216 | 113000 | 19206249190 | 6360 | 6370 | 6370 | 6360 | 5425 |
| 543 | 20241216 | 112900 | 19171714940 | 6370 | 6380 | 6380 | 6370 | 710 |
| 544 | 20241216 | 112800 | 19167185370 | 6380 | 6390 | 6390 | 6380 | 1640 |
| 545 | 20241216 | 112700 | 19156718170 | 6380 | 6370 | 6380 | 6370 | 941 |
| 546 | 20241216 | 112600 | 19150719030 | 6380 | 6370 | 6380 | 6360 | 2335 |
| 547 | 20241216 | 112500 | 19135844570 | 6370 | 6380 | 6390 | 6370 | 4323 |
| 548 | 20241216 | 112400 | 19108261260 | 6380 | 6370 | 6380 | 6360 | 2283 |
| 549 | 20241216 | 112300 | 19093708450 | 6370 | 6360 | 6370 | 6350 | 5276 |
| 550 | 20241216 | 112200 | 19060155360 | 6360 | 6360 | 6370 | 6360 | 9075 |
| 551 | 20241216 | 112100 | 19002436850 | 6360 | 6380 | 6380 | 6360 | 14246 |
| 552 | 20241216 | 112000 | 18911717900 | 6370 | 6380 | 6400 | 6370 | 5813 |
| 553 | 20241216 | 111900 | 18874634580 | 6390 | 6390 | 6400 | 6380 | 1451 |
| 554 | 20241216 | 111800 | 18865364990 | 6390 | 6380 | 6390 | 6380 | 3389 |
| 555 | 20241216 | 111700 | 18843736100 | 6380 | 6390 | 6390 | 6380 | 13093 |
| 556 | 20241216 | 111600 | 18760173770 | 6400 | 6400 | 6400 | 6390 | 1829 |
| 557 | 20241216 | 111500 | 18748481460 | 6400 | 6390 | 6410 | 6390 | 812 |
| 558 | 20241216 | 111400 | 18743284360 | 6390 | 6390 | 6390 | 6390 | 2748 |
| 559 | 20241216 | 111300 | 18725724640 | 6400 | 6390 | 6410 | 6390 | 2763 |
| 560 | 20241216 | 111200 | 18708067810 | 6390 | 6420 | 6420 | 6390 | 4638 |
| 561 | 20241216 | 111100 | 18678359780 | 6420 | 6410 | 6430 | 6410 | 2177 |
| 562 | 20241216 | 111000 | 18664399210 | 6410 | 6420 | 6420 | 6400 | 4184 |
| 563 | 20241216 | 110900 | 18637583570 | 6420 | 6430 | 6430 | 6420 | 590 |
| 564 | 20241216 | 110800 | 18633795750 | 6420 | 6430 | 6440 | 6420 | 1732 |
| 565 | 20241216 | 110700 | 18622652730 | 6440 | 6430 | 6440 | 6430 | 744 |
| 566 | 20241216 | 110600 | 18617868490 | 6440 | 6440 | 6440 | 6430 | 1067 |
| 567 | 20241216 | 110500 | 18611004090 | 6440 | 6430 | 6440 | 6430 | 1124 |
| 568 | 20241216 | 110400 | 18603770200 | 6430 | 6430 | 6430 | 6400 | 6169 |
| 569 | 20241216 | 110300 | 18564238970 | 6430 | 6430 | 6430 | 6410 | 1859 |
| 570 | 20241216 | 110200 | 18552298240 | 6430 | 6440 | 6450 | 6420 | 2524 |
| 571 | 20241216 | 110100 | 18536063410 | 6450 | 6450 | 6450 | 6440 | 2106 |
| 572 | 20241216 | 110000 | 18522490210 | 6440 | 6460 | 6460 | 6440 | 1797 |
| 573 | 20241216 | 105900 | 18510900710 | 6450 | 6460 | 6490 | 6450 | 10921 |
| 574 | 20241216 | 105800 | 18440180770 | 6460 | 6440 | 6470 | 6420 | 10821 |
| 575 | 20241216 | 105700 | 18370388820 | 6430 | 6440 | 6440 | 6410 | 2972 |
| 576 | 20241216 | 105600 | 18351302180 | 6440 | 6410 | 6450 | 6390 | 17447 |
| 577 | 20241216 | 105500 | 18239237750 | 6420 | 6410 | 6420 | 6390 | 3409 |
| 578 | 20241216 | 105400 | 18217415600 | 6400 | 6420 | 6430 | 6400 | 6622 |
| 579 | 20241216 | 105300 | 18175008810 | 6430 | 6420 | 6430 | 6420 | 1247 |
| 580 | 20241216 | 105200 | 18166996040 | 6430 | 6420 | 6430 | 6420 | 2434 |
| 581 | 20241216 | 105100 | 18151357110 | 6430 | 6400 | 6430 | 6400 | 2672 |
| 582 | 20241216 | 105000 | 18134182560 | 6400 | 6430 | 6440 | 6390 | 6173 |
| 583 | 20241216 | 104900 | 18094512370 | 6430 | 6380 | 6430 | 6370 | 19328 |
| 584 | 20241216 | 104800 | 17971097190 | 6390 | 6400 | 6410 | 6380 | 6941 |
| 585 | 20241216 | 104700 | 17926750580 | 6400 | 6400 | 6410 | 6380 | 19166 |
| 586 | 20241216 | 104600 | 17804328870 | 6400 | 6410 | 6410 | 6390 | 5995 |
| 587 | 20241216 | 104500 | 17765972130 | 6420 | 6420 | 6430 | 6400 | 6114 |
| 588 | 20241216 | 104400 | 17726771240 | 6430 | 6410 | 6430 | 6380 | 19617 |
| 589 | 20241216 | 104300 | 17601259770 | 6410 | 6430 | 6430 | 6410 | 15535 |
| 590 | 20241216 | 104200 | 17501568940 | 6430 | 6420 | 6450 | 6420 | 3459 |
| 591 | 20241216 | 104100 | 17479332260 | 6420 | 6440 | 6450 | 6420 | 7328 |
| 592 | 20241216 | 104000 | 17432213900 | 6440 | 6450 | 6460 | 6440 | 8450 |
| 593 | 20241216 | 103900 | 17377761740 | 6450 | 6460 | 6470 | 6440 | 7328 |
| 594 | 20241216 | 103800 | 17330497940 | 6460 | 6450 | 6470 | 6450 | 3688 |
| 595 | 20241216 | 103700 | 17306687870 | 6460 | 6470 | 6470 | 6450 | 5893 |
| 596 | 20241216 | 103600 | 17268621340 | 6480 | 6500 | 6500 | 6460 | 13601 |
| 597 | 20241216 | 103500 | 17180446900 | 6500 | 6500 | 6520 | 6490 | 12259 |
| 598 | 20241216 | 103400 | 17100696700 | 6500 | 6490 | 6520 | 6490 | 28306 |
| 599 | 20241216 | 103300 | 16916548310 | 6500 | 6480 | 6500 | 6470 | 4374 |
| 600 | 20241216 | 103200 | 16888179240 | 6480 | 6490 | 6510 | 6470 | 16103 |
| 601 | 20241216 | 103100 | 16783649930 | 6490 | 6490 | 6490 | 6470 | 10042 |
| 602 | 20241216 | 103000 | 16718531650 | 6480 | 6450 | 6480 | 6440 | 11173 |
| 603 | 20241216 | 102900 | 16646457440 | 6450 | 6440 | 6460 | 6440 | 4400 |
| 604 | 20241216 | 102800 | 16618086430 | 6450 | 6430 | 6460 | 6430 | 5596 |
| 605 | 20241216 | 102700 | 16582005210 | 6430 | 6420 | 6440 | 6420 | 8132 |
| 606 | 20241216 | 102600 | 16529739690 | 6420 | 6440 | 6450 | 6420 | 9652 |
| 607 | 20241216 | 102500 | 16467685170 | 6440 | 6450 | 6460 | 6430 | 5160 |
| 608 | 20241216 | 102400 | 16434439740 | 6460 | 6440 | 6460 | 6430 | 9897 |
| 609 | 20241216 | 102300 | 16370655450 | 6440 | 6440 | 6450 | 6430 | 11075 |
| 610 | 20241216 | 102200 | 16299290760 | 6440 | 6450 | 6480 | 6440 | 16641 |
| 611 | 20241216 | 102100 | 16192030110 | 6450 | 6490 | 6490 | 6450 | 8254 |
| 612 | 20241216 | 102000 | 16138717820 | 6480 | 6490 | 6490 | 6460 | 5262 |
| 613 | 20241216 | 101900 | 16104628570 | 6490 | 6480 | 6490 | 6440 | 16769 |
| 614 | 20241216 | 101800 | 15996335430 | 6470 | 6470 | 6500 | 6440 | 24680 |
| 615 | 20241216 | 101700 | 15836847440 | 6470 | 6470 | 6510 | 6450 | 18303 |
| 616 | 20241216 | 101600 | 15718436800 | 6480 | 6500 | 6510 | 6460 | 26803 |
| 617 | 20241216 | 101500 | 15544661830 | 6510 | 6520 | 6530 | 6500 | 10631 |
| 618 | 20241216 | 101400 | 15475392430 | 6520 | 6520 | 6530 | 6500 | 14594 |
| 619 | 20241216 | 101300 | 15380331290 | 6510 | 6530 | 6530 | 6500 | 18279 |
| 620 | 20241216 | 101200 | 15261146420 | 6530 | 6510 | 6530 | 6500 | 21509 |
| 621 | 20241216 | 101100 | 15120895380 | 6510 | 6530 | 6540 | 6500 | 29544 |
| 622 | 20241216 | 101000 | 14928337750 | 6530 | 6520 | 6540 | 6510 | 39364 |
| 623 | 20241216 | 100900 | 14671473670 | 6520 | 6470 | 6520 | 6460 | 29859 |
| 624 | 20241216 | 100800 | 14477419090 | 6490 | 6480 | 6510 | 6470 | 18298 |
| 625 | 20241216 | 100700 | 14358688610 | 6470 | 6530 | 6540 | 6450 | 86136 |
| 626 | 20241216 | 100600 | 13798781730 | 6530 | 6500 | 6550 | 6480 | 100809 |
| 627 | 20241216 | 100500 | 13140783080 | 6500 | 6530 | 6550 | 6490 | 161341 |
| 628 | 20241216 | 100400 | 12088243750 | 6530 | 6460 | 6530 | 6450 | 99550 |
| 629 | 20241216 | 100300 | 11441711590 | 6440 | 6450 | 6470 | 6440 | 18368 |
| 630 | 20241216 | 100200 | 11323072540 | 6450 | 6450 | 6460 | 6450 | 6346 |
| 631 | 20241216 | 100100 | 11282123380 | 6450 | 6440 | 6460 | 6430 | 8882 |
| 632 | 20241216 | 100000 | 11224902210 | 6440 | 6440 | 6460 | 6430 | 13336 |
| 633 | 20241216 | 095900 | 11138934920 | 6430 | 6440 | 6460 | 6430 | 10929 |
| 634 | 20241216 | 095800 | 11068463990 | 6440 | 6420 | 6450 | 6420 | 15716 |
| 635 | 20241216 | 095700 | 10967188400 | 6420 | 6440 | 6460 | 6420 | 25861 |
| 636 | 20241216 | 095600 | 10800570160 | 6440 | 6440 | 6450 | 6430 | 31708 |
| 637 | 20241216 | 095500 | 10596165680 | 6450 | 6380 | 6450 | 6380 | 20257 |
| 638 | 20241216 | 095400 | 10465990190 | 6380 | 6390 | 6410 | 6370 | 12503 |
| 639 | 20241216 | 095300 | 10385947970 | 6380 | 6360 | 6380 | 6350 | 5697 |
| 640 | 20241216 | 095200 | 10349699140 | 6360 | 6340 | 6370 | 6340 | 5527 |
| 641 | 20241216 | 095100 | 10314602470 | 6350 | 6370 | 6380 | 6340 | 12314 |
| 642 | 20241216 | 095000 | 10236409630 | 6380 | 6370 | 6380 | 6360 | 2820 |
| 643 | 20241216 | 094900 | 10218440080 | 6370 | 6350 | 6370 | 6340 | 9580 |
| 644 | 20241216 | 094800 | 10157555650 | 6340 | 6370 | 6370 | 6340 | 8665 |
| 645 | 20241216 | 094700 | 10102509500 | 6370 | 6370 | 6370 | 6340 | 23386 |
| 646 | 20241216 | 094600 | 9953823200 | 6380 | 6380 | 6380 | 6370 | 2796 |
| 647 | 20241216 | 094500 | 9935996290 | 6380 | 6380 | 6390 | 6370 | 2344 |
| 648 | 20241216 | 094400 | 9921052620 | 6380 | 6370 | 6380 | 6370 | 9234 |
| 649 | 20241216 | 094300 | 9862201330 | 6370 | 6390 | 6400 | 6370 | 6247 |
| 650 | 20241216 | 094200 | 9822330410 | 6400 | 6380 | 6410 | 6380 | 12086 |
| 651 | 20241216 | 094100 | 9745078470 | 6380 | 6400 | 6400 | 6380 | 4106 |
| 652 | 20241216 | 094000 | 9718851990 | 6400 | 6390 | 6400 | 6390 | 3631 |
| 653 | 20241216 | 093900 | 9695635820 | 6390 | 6390 | 6400 | 6380 | 6389 |
| 654 | 20241216 | 093800 | 9654810380 | 6390 | 6410 | 6410 | 6390 | 9285 |
| 655 | 20241216 | 093700 | 9595386600 | 6400 | 6410 | 6420 | 6400 | 10062 |
| 656 | 20241216 | 093600 | 9530936020 | 6410 | 6450 | 6450 | 6400 | 15188 |
| 657 | 20241216 | 093500 | 9433268950 | 6450 | 6450 | 6460 | 6420 | 15319 |
| 658 | 20241216 | 093400 | 9334578160 | 6430 | 6440 | 6460 | 6410 | 16337 |
| 659 | 20241216 | 093300 | 9229299960 | 6450 | 6410 | 6450 | 6400 | 19058 |
| 660 | 20241216 | 093200 | 9106850230 | 6410 | 6400 | 6430 | 6390 | 17574 |
| 661 | 20241216 | 093100 | 8994200880 | 6400 | 6380 | 6410 | 6380 | 7915 |
| 662 | 20241216 | 093000 | 8943581760 | 6380 | 6370 | 6390 | 6350 | 12351 |
| 663 | 20241216 | 092900 | 8864948280 | 6390 | 6390 | 6410 | 6360 | 15620 |
| 664 | 20241216 | 092800 | 8765299830 | 6390 | 6430 | 6440 | 6380 | 28103 |
| 665 | 20241216 | 092700 | 8585106260 | 6430 | 6440 | 6480 | 6420 | 37697 |
| 666 | 20241216 | 092600 | 8342291080 | 6450 | 6400 | 6480 | 6390 | 83620 |
| 667 | 20241216 | 092500 | 7803973540 | 6390 | 6370 | 6400 | 6360 | 12563 |
| 668 | 20241216 | 092400 | 7723757240 | 6360 | 6350 | 6370 | 6330 | 5656 |
| 669 | 20241216 | 092300 | 7687862810 | 6350 | 6350 | 6360 | 6340 | 7926 |
| 670 | 20241216 | 092200 | 7637538030 | 6340 | 6320 | 6360 | 6310 | 56149 |
| 671 | 20241216 | 092100 | 7282384950 | 6320 | 6350 | 6360 | 6320 | 12960 |
| 672 | 20241216 | 092000 | 7200208440 | 6350 | 6410 | 6420 | 6350 | 15122 |
| 673 | 20241216 | 091900 | 7103707310 | 6410 | 6370 | 6430 | 6370 | 19396 |
| 674 | 20241216 | 091800 | 6979376440 | 6390 | 6360 | 6390 | 6340 | 14697 |
| 675 | 20241216 | 091700 | 6885932150 | 6360 | 6370 | 6400 | 6360 | 14380 |
| 676 | 20241216 | 091600 | 6794186230 | 6370 | 6370 | 6390 | 6350 | 11469 |
| 677 | 20241216 | 091500 | 6721126270 | 6370 | 6400 | 6410 | 6310 | 65733 |
| 678 | 20241216 | 091400 | 6303662670 | 6400 | 6370 | 6400 | 6350 | 24471 |
| 679 | 20241216 | 091300 | 6147887000 | 6350 | 6370 | 6370 | 6330 | 32643 |
| 680 | 20241216 | 091200 | 5940538150 | 6360 | 6390 | 6400 | 6360 | 23894 |
| 681 | 20241216 | 091100 | 5788298980 | 6390 | 6370 | 6400 | 6370 | 12722 |
| 682 | 20241216 | 091000 | 5707121820 | 6380 | 6440 | 6440 | 6360 | 18127 |
| 683 | 20241216 | 090900 | 5591286870 | 6420 | 6380 | 6450 | 6370 | 28776 |
| 684 | 20241216 | 090800 | 5406363830 | 6370 | 6370 | 6390 | 6330 | 65419 |
| 685 | 20241216 | 090700 | 4990435430 | 6380 | 6430 | 6440 | 6370 | 30886 |
| 686 | 20241216 | 090600 | 4792697490 | 6440 | 6380 | 6470 | 6380 | 47648 |
| 687 | 20241216 | 090500 | 4486029570 | 6380 | 6410 | 6420 | 6380 | 28732 |
| 688 | 20241216 | 090400 | 4302146520 | 6410 | 6450 | 6460 | 6370 | 60727 |
| 689 | 20241216 | 090300 | 3912959060 | 6460 | 6430 | 6460 | 6410 | 51938 |
| 690 | 20241216 | 090200 | 3578882550 | 6420 | 6490 | 6520 | 6410 | 152189 |
| 691 | 20241216 | 090100 | 2594498900 | 6490 | 6460 | 6490 | 6390 | 140763 |
| 692 | 20241216 | 090000 | 1687792450 | 6450 | 6370 | 6480 | 6320 | 263641 |