35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 202900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 22534 |
| 3 | 20241227 | 202800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20241227 | 202700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20241227 | 202600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20241227 | 202500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20241227 | 202400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20241227 | 202300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20241227 | 202200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20241227 | 202100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20241227 | 202000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20241227 | 201900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20241227 | 201800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20241227 | 201700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20241227 | 201600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20241227 | 201500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20241227 | 201400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20241227 | 201300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20241227 | 201200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20241227 | 201100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20241227 | 201000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20241227 | 200900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20241227 | 200800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20241227 | 200700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20241227 | 200600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20241227 | 200500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20241227 | 200400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20241227 | 200300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20241227 | 200200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20241227 | 200100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20241227 | 200000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20241227 | 195900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 22534 |
| 33 | 20241227 | 195800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20241227 | 195700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20241227 | 195600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20241227 | 195500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20241227 | 195400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20241227 | 195300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20241227 | 195200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20241227 | 195100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20241227 | 195000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20241227 | 194900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20241227 | 194800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20241227 | 194700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20241227 | 194600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20241227 | 194500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20241227 | 194400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20241227 | 194300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20241227 | 194200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20241227 | 194100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20241227 | 194000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20241227 | 193900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20241227 | 193800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20241227 | 193700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20241227 | 193600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20241227 | 193500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20241227 | 193400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20241227 | 193300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20241227 | 193200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20241227 | 193100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20241227 | 193000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20241227 | 192900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 22534 |
| 63 | 20241227 | 192800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20241227 | 192700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20241227 | 192600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20241227 | 192500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20241227 | 192400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20241227 | 192300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20241227 | 192200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20241227 | 192100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20241227 | 192000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20241227 | 191900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20241227 | 191800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20241227 | 191700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20241227 | 191600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20241227 | 191500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20241227 | 191400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20241227 | 191300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20241227 | 191200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20241227 | 191100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20241227 | 191000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20241227 | 190900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20241227 | 190800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20241227 | 190700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20241227 | 190600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20241227 | 190500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20241227 | 190400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20241227 | 190300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20241227 | 190200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20241227 | 190100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20241227 | 190000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20241227 | 185900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 22534 |
| 93 | 20241227 | 185800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20241227 | 185700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20241227 | 185600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20241227 | 185500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20241227 | 185400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20241227 | 185300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20241227 | 185200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20241227 | 185100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20241227 | 185000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20241227 | 184900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20241227 | 184800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20241227 | 184700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20241227 | 184600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20241227 | 184500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20241227 | 184400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20241227 | 184300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20241227 | 184200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20241227 | 184100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20241227 | 184000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20241227 | 183900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20241227 | 183800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20241227 | 183700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20241227 | 183600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20241227 | 183500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20241227 | 183400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20241227 | 183300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20241227 | 183200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20241227 | 183100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20241227 | 183000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20241227 | 182900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 22534 |
| 123 | 20241227 | 182800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20241227 | 182700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20241227 | 182600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20241227 | 182500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20241227 | 182400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20241227 | 182300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20241227 | 182200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20241227 | 182100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20241227 | 182000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20241227 | 181900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20241227 | 181800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20241227 | 181700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20241227 | 181600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20241227 | 181500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20241227 | 181400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20241227 | 181300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20241227 | 181200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20241227 | 181100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20241227 | 181000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20241227 | 180900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20241227 | 180800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20241227 | 180700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20241227 | 180600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20241227 | 180500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20241227 | 180400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20241227 | 180300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20241227 | 180200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20241227 | 180100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20241227 | 180000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20241227 | 175900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 22534 |
| 153 | 20241227 | 175800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20241227 | 175700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20241227 | 175600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20241227 | 175500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20241227 | 175400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20241227 | 175300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20241227 | 175200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20241227 | 175100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20241227 | 175000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20241227 | 174900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20241227 | 174800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20241227 | 174700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20241227 | 174600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20241227 | 174500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20241227 | 174400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20241227 | 174300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20241227 | 174200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20241227 | 174100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20241227 | 174000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20241227 | 173900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20241227 | 173800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20241227 | 173700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20241227 | 173600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20241227 | 173500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20241227 | 173400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20241227 | 173300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20241227 | 173200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20241227 | 173100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20241227 | 173000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20241227 | 172900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 22534 |
| 183 | 20241227 | 172800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20241227 | 172700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20241227 | 172600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20241227 | 172500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20241227 | 172400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20241227 | 172300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20241227 | 172200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20241227 | 172100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20241227 | 172000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20241227 | 171900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20241227 | 171800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20241227 | 171700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20241227 | 171600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20241227 | 171500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20241227 | 171400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20241227 | 171300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20241227 | 171200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20241227 | 171100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20241227 | 171000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20241227 | 170900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20241227 | 170800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20241227 | 170700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20241227 | 170600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20241227 | 170500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20241227 | 170400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20241227 | 170300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20241227 | 170200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20241227 | 170100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20241227 | 170000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20241227 | 165900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 22534 |
| 213 | 20241227 | 165800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20241227 | 165700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20241227 | 165600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20241227 | 165500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20241227 | 165400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20241227 | 165300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20241227 | 165200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20241227 | 165100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20241227 | 165000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20241227 | 164900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20241227 | 164800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20241227 | 164700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20241227 | 164600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20241227 | 164500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20241227 | 164400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20241227 | 164300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20241227 | 164200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20241227 | 164100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20241227 | 164000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20241227 | 163900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20241227 | 163800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20241227 | 163700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20241227 | 163600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20241227 | 163500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20241227 | 163400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20241227 | 163300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20241227 | 163200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20241227 | 163100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20241227 | 163000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20241227 | 162900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 22534 |
| 243 | 20241227 | 162800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20241227 | 162700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20241227 | 162600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20241227 | 162500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20241227 | 162400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20241227 | 162300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20241227 | 162200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20241227 | 162100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20241227 | 162000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20241227 | 161900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20241227 | 161800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20241227 | 161700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20241227 | 161600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20241227 | 161500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20241227 | 161400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20241227 | 161300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20241227 | 161200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20241227 | 161100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20241227 | 161000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20241227 | 160900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20241227 | 160800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20241227 | 160700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20241227 | 160600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20241227 | 160500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20241227 | 160400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20241227 | 160300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20241227 | 160200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20241227 | 160100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20241227 | 160000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20241227 | 155900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 22534 |
| 273 | 20241227 | 155800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20241227 | 155700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20241227 | 155600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20241227 | 155500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20241227 | 155400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20241227 | 155300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20241227 | 155200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20241227 | 155100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20241227 | 155000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20241227 | 154900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20241227 | 154800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20241227 | 154700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20241227 | 154600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20241227 | 154500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20241227 | 154400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20241227 | 154300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20241227 | 154200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20241227 | 154100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20241227 | 154000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 292 | 20241227 | 153900 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20241227 | 153800 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20241227 | 153700 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 295 | 20241227 | 153600 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 296 | 20241227 | 153500 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 297 | 20241227 | 153400 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 298 | 20241227 | 153300 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20241227 | 153200 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 300 | 20241227 | 153100 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 0 |
| 301 | 20241227 | 153000 | 40315827480 | 5490 | 5490 | 5490 | 5490 | 22534 |
| 302 | 20241227 | 152900 | 40192115820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 303 | 20241227 | 152800 | 40192115820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 304 | 20241227 | 152700 | 40192115820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 305 | 20241227 | 152600 | 40192115820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 306 | 20241227 | 152500 | 40192115820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 307 | 20241227 | 152400 | 40192115820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 308 | 20241227 | 152300 | 40192115820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 309 | 20241227 | 152200 | 40192115820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 310 | 20241227 | 152100 | 40192115820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 311 | 20241227 | 152000 | 40192115820 | 5430 | 5430 | 5430 | 5430 | 0 |
| 312 | 20241227 | 151900 | 40192115820 | 5430 | 5430 | 5450 | 5400 | 11243 |
| 313 | 20241227 | 151800 | 40131242970 | 5420 | 5410 | 5430 | 5400 | 4637 |
| 314 | 20241227 | 151700 | 40106157010 | 5400 | 5430 | 5430 | 5400 | 5096 |
| 315 | 20241227 | 151600 | 40078560080 | 5420 | 5400 | 5430 | 5400 | 4932 |
| 316 | 20241227 | 151500 | 40051829000 | 5410 | 5400 | 5420 | 5400 | 2310 |
| 317 | 20241227 | 151400 | 40039344850 | 5420 | 5410 | 5420 | 5380 | 12614 |
| 318 | 20241227 | 151300 | 39971261250 | 5410 | 5420 | 5420 | 5400 | 11424 |
| 319 | 20241227 | 151200 | 39909500730 | 5420 | 5410 | 5420 | 5410 | 1945 |
| 320 | 20241227 | 151100 | 39898966270 | 5420 | 5420 | 5420 | 5410 | 1752 |
| 321 | 20241227 | 151000 | 39889478750 | 5420 | 5410 | 5420 | 5390 | 3426 |
| 322 | 20241227 | 150900 | 39870938280 | 5410 | 5370 | 5420 | 5360 | 13839 |
| 323 | 20241227 | 150800 | 39796361510 | 5360 | 5400 | 5400 | 5360 | 13129 |
| 324 | 20241227 | 150700 | 39725804450 | 5390 | 5400 | 5400 | 5390 | 2196 |
| 325 | 20241227 | 150600 | 39713960120 | 5380 | 5390 | 5410 | 5370 | 14308 |
| 326 | 20241227 | 150500 | 39636987780 | 5390 | 5420 | 5420 | 5380 | 23225 |
| 327 | 20241227 | 150400 | 39511677330 | 5420 | 5430 | 5440 | 5420 | 5796 |
| 328 | 20241227 | 150300 | 39480195820 | 5430 | 5430 | 5440 | 5410 | 3958 |
| 329 | 20241227 | 150200 | 39458704370 | 5410 | 5450 | 5450 | 5410 | 11240 |
| 330 | 20241227 | 150100 | 39397707050 | 5440 | 5450 | 5460 | 5440 | 4456 |
| 331 | 20241227 | 150000 | 39373449180 | 5450 | 5460 | 5460 | 5450 | 2816 |
| 332 | 20241227 | 145900 | 39358097250 | 5460 | 5480 | 5480 | 5450 | 3056 |
| 333 | 20241227 | 145800 | 39341393790 | 5480 | 5490 | 5490 | 5470 | 1389 |
| 334 | 20241227 | 145700 | 39333777840 | 5480 | 5490 | 5490 | 5480 | 3806 |
| 335 | 20241227 | 145600 | 39312910150 | 5490 | 5500 | 5500 | 5480 | 4778 |
| 336 | 20241227 | 145500 | 39286670820 | 5500 | 5450 | 5500 | 5450 | 5903 |
| 337 | 20241227 | 145400 | 39254329150 | 5450 | 5440 | 5450 | 5430 | 983 |
| 338 | 20241227 | 145300 | 39248982450 | 5430 | 5430 | 5440 | 5420 | 3045 |
| 339 | 20241227 | 145200 | 39232446390 | 5420 | 5430 | 5440 | 5420 | 2359 |
| 340 | 20241227 | 145100 | 39219644490 | 5420 | 5420 | 5440 | 5410 | 6978 |
| 341 | 20241227 | 145000 | 39181816030 | 5420 | 5430 | 5430 | 5410 | 3543 |
| 342 | 20241227 | 144900 | 39162611540 | 5430 | 5420 | 5430 | 5410 | 6044 |
| 343 | 20241227 | 144800 | 39129858410 | 5420 | 5440 | 5460 | 5420 | 10463 |
| 344 | 20241227 | 144700 | 39073066400 | 5440 | 5420 | 5450 | 5420 | 4205 |
| 345 | 20241227 | 144600 | 39050216230 | 5440 | 5490 | 5500 | 5400 | 33771 |
| 346 | 20241227 | 144500 | 38866213130 | 5490 | 5500 | 5500 | 5490 | 6592 |
| 347 | 20241227 | 144400 | 38830016250 | 5510 | 5500 | 5510 | 5490 | 6469 |
| 348 | 20241227 | 144300 | 38794430800 | 5500 | 5500 | 5510 | 5480 | 15504 |
| 349 | 20241227 | 144200 | 38709297670 | 5490 | 5550 | 5550 | 5490 | 44990 |
| 350 | 20241227 | 144100 | 38460808630 | 5550 | 5560 | 5560 | 5550 | 4157 |
| 351 | 20241227 | 144000 | 38437727880 | 5560 | 5560 | 5570 | 5550 | 2152 |
| 352 | 20241227 | 143900 | 38425760580 | 5560 | 5570 | 5570 | 5550 | 4030 |
| 353 | 20241227 | 143800 | 38403367110 | 5570 | 5560 | 5580 | 5560 | 194 |
| 354 | 20241227 | 143700 | 38402287540 | 5560 | 5570 | 5580 | 5550 | 5103 |
| 355 | 20241227 | 143600 | 38373910460 | 5560 | 5570 | 5570 | 5550 | 2233 |
| 356 | 20241227 | 143500 | 38361499140 | 5560 | 5560 | 5570 | 5550 | 6704 |
| 357 | 20241227 | 143400 | 38324244350 | 5570 | 5570 | 5580 | 5570 | 3959 |
| 358 | 20241227 | 143300 | 38302190170 | 5570 | 5580 | 5590 | 5570 | 1378 |
| 359 | 20241227 | 143200 | 38294503270 | 5570 | 5570 | 5570 | 5560 | 4939 |
| 360 | 20241227 | 143100 | 38267028290 | 5570 | 5580 | 5580 | 5570 | 2449 |
| 361 | 20241227 | 143000 | 38253379130 | 5580 | 5590 | 5600 | 5570 | 1249 |
| 362 | 20241227 | 142900 | 38246401320 | 5590 | 5580 | 5590 | 5570 | 1694 |
| 363 | 20241227 | 142800 | 38236945090 | 5570 | 5580 | 5590 | 5570 | 2558 |
| 364 | 20241227 | 142700 | 38222673300 | 5570 | 5580 | 5590 | 5570 | 427 |
| 365 | 20241227 | 142600 | 38220290740 | 5580 | 5580 | 5580 | 5570 | 1537 |
| 366 | 20241227 | 142500 | 38211718690 | 5580 | 5550 | 5580 | 5550 | 2855 |
| 367 | 20241227 | 142400 | 38195820080 | 5550 | 5570 | 5580 | 5550 | 9618 |
| 368 | 20241227 | 142300 | 38142341610 | 5570 | 5570 | 5580 | 5560 | 7454 |
| 369 | 20241227 | 142200 | 38100830220 | 5570 | 5600 | 5600 | 5570 | 8906 |
| 370 | 20241227 | 142100 | 38051148900 | 5600 | 5600 | 5620 | 5590 | 5533 |
| 371 | 20241227 | 142000 | 38020145940 | 5610 | 5610 | 5620 | 5600 | 2612 |
| 372 | 20241227 | 141900 | 38005499820 | 5610 | 5610 | 5620 | 5600 | 1578 |
| 373 | 20241227 | 141800 | 37996646570 | 5610 | 5610 | 5610 | 5590 | 3460 |
| 374 | 20241227 | 141700 | 37977284190 | 5600 | 5610 | 5610 | 5600 | 8461 |
| 375 | 20241227 | 141600 | 37929862390 | 5620 | 5630 | 5630 | 5620 | 1279 |
| 376 | 20241227 | 141500 | 37922673950 | 5630 | 5620 | 5630 | 5610 | 2758 |
| 377 | 20241227 | 141400 | 37907178830 | 5620 | 5620 | 5620 | 5610 | 606 |
| 378 | 20241227 | 141300 | 37903774110 | 5610 | 5630 | 5630 | 5610 | 2315 |
| 379 | 20241227 | 141200 | 37890765750 | 5630 | 5620 | 5630 | 5610 | 3225 |
| 380 | 20241227 | 141100 | 37872663110 | 5610 | 5640 | 5640 | 5610 | 4589 |
| 381 | 20241227 | 141000 | 37846871390 | 5630 | 5640 | 5650 | 5630 | 5136 |
| 382 | 20241227 | 140900 | 37817928520 | 5640 | 5600 | 5640 | 5600 | 3232 |
| 383 | 20241227 | 140800 | 37799787810 | 5600 | 5620 | 5620 | 5600 | 10226 |
| 384 | 20241227 | 140700 | 37742469160 | 5620 | 5620 | 5620 | 5610 | 1671 |
| 385 | 20241227 | 140600 | 37733083540 | 5610 | 5580 | 5610 | 5580 | 2763 |
| 386 | 20241227 | 140500 | 37717606810 | 5580 | 5590 | 5600 | 5580 | 3966 |
| 387 | 20241227 | 140400 | 37695461660 | 5590 | 5610 | 5610 | 5590 | 10067 |
| 388 | 20241227 | 140300 | 37639044620 | 5620 | 5610 | 5620 | 5610 | 5997 |
| 389 | 20241227 | 140200 | 37605372620 | 5610 | 5610 | 5620 | 5610 | 2219 |
| 390 | 20241227 | 140100 | 37592922830 | 5610 | 5630 | 5630 | 5610 | 2380 |
| 391 | 20241227 | 140000 | 37579561250 | 5640 | 5600 | 5660 | 5600 | 13590 |
| 392 | 20241227 | 135900 | 37502953930 | 5600 | 5590 | 5600 | 5590 | 3067 |
| 393 | 20241227 | 135800 | 37485792500 | 5590 | 5610 | 5610 | 5590 | 2662 |
| 394 | 20241227 | 135700 | 37470886970 | 5580 | 5590 | 5610 | 5580 | 6885 |
| 395 | 20241227 | 135600 | 37432400290 | 5590 | 5640 | 5650 | 5590 | 18852 |
| 396 | 20241227 | 135500 | 37326384200 | 5640 | 5610 | 5660 | 5610 | 16113 |
| 397 | 20241227 | 135400 | 37235389460 | 5620 | 5620 | 5660 | 5610 | 23777 |
| 398 | 20241227 | 135300 | 37101152520 | 5630 | 5570 | 5630 | 5570 | 10437 |
| 399 | 20241227 | 135200 | 37042712110 | 5560 | 5570 | 5580 | 5540 | 18930 |
| 400 | 20241227 | 135100 | 36937620590 | 5580 | 5570 | 5580 | 5560 | 4793 |
| 401 | 20241227 | 135000 | 36910947580 | 5580 | 5540 | 5580 | 5540 | 8787 |
| 402 | 20241227 | 134900 | 36862173110 | 5540 | 5580 | 5590 | 5530 | 29278 |
| 403 | 20241227 | 134800 | 36699590630 | 5570 | 5580 | 5580 | 5570 | 5774 |
| 404 | 20241227 | 134700 | 36667400410 | 5580 | 5580 | 5590 | 5570 | 2025 |
| 405 | 20241227 | 134600 | 36656107020 | 5580 | 5560 | 5600 | 5550 | 11963 |
| 406 | 20241227 | 134500 | 36589474620 | 5560 | 5590 | 5590 | 5550 | 8651 |
| 407 | 20241227 | 134400 | 36541328690 | 5590 | 5580 | 5610 | 5560 | 9318 |
| 408 | 20241227 | 134300 | 36489301430 | 5610 | 5570 | 5660 | 5550 | 25482 |
| 409 | 20241227 | 134200 | 36346558920 | 5580 | 5560 | 5580 | 5560 | 9367 |
| 410 | 20241227 | 134100 | 36294450650 | 5560 | 5580 | 5590 | 5560 | 20594 |
| 411 | 20241227 | 134000 | 36179757550 | 5590 | 5630 | 5640 | 5570 | 33039 |
| 412 | 20241227 | 133900 | 35994819950 | 5630 | 5660 | 5660 | 5600 | 13623 |
| 413 | 20241227 | 133800 | 35918192390 | 5660 | 5660 | 5670 | 5610 | 19423 |
| 414 | 20241227 | 133700 | 35808614000 | 5660 | 5650 | 5680 | 5640 | 33711 |
| 415 | 20241227 | 133600 | 35617694840 | 5650 | 5580 | 5670 | 5580 | 73567 |
| 416 | 20241227 | 133500 | 35203689130 | 5580 | 5540 | 5580 | 5540 | 13973 |
| 417 | 20241227 | 133400 | 35125972690 | 5540 | 5500 | 5550 | 5490 | 15371 |
| 418 | 20241227 | 133300 | 35041118720 | 5500 | 5530 | 5540 | 5460 | 44155 |
| 419 | 20241227 | 133200 | 34798407610 | 5530 | 5540 | 5550 | 5510 | 32133 |
| 420 | 20241227 | 133100 | 34620810420 | 5540 | 5560 | 5570 | 5530 | 28718 |
| 421 | 20241227 | 133000 | 34461504850 | 5560 | 5550 | 5570 | 5540 | 21032 |
| 422 | 20241227 | 132900 | 34344757990 | 5560 | 5590 | 5590 | 5540 | 51309 |
| 423 | 20241227 | 132800 | 34059479520 | 5590 | 5590 | 5610 | 5540 | 69666 |
| 424 | 20241227 | 132700 | 33671992730 | 5580 | 5540 | 5630 | 5530 | 76128 |
| 425 | 20241227 | 132600 | 33247019500 | 5540 | 5610 | 5610 | 5540 | 125283 |
| 426 | 20241227 | 132500 | 32548028770 | 5600 | 5880 | 5890 | 5450 | 395674 |
| 427 | 20241227 | 132400 | 30313800360 | 5880 | 5940 | 5990 | 5840 | 184457 |
| 428 | 20241227 | 132300 | 29222475120 | 5930 | 5870 | 5980 | 5860 | 143233 |
| 429 | 20241227 | 132200 | 28372265520 | 5860 | 5930 | 5970 | 5830 | 130086 |
| 430 | 20241227 | 132100 | 27605115690 | 5910 | 5940 | 6040 | 5840 | 287210 |
| 431 | 20241227 | 132000 | 25901540260 | 5930 | 5910 | 6050 | 5880 | 283707 |
| 432 | 20241227 | 131900 | 24209120510 | 5910 | 5800 | 6000 | 5780 | 477523 |
| 433 | 20241227 | 131800 | 21381871230 | 5790 | 5760 | 5840 | 5730 | 157599 |
| 434 | 20241227 | 131700 | 20468648850 | 5760 | 5700 | 5790 | 5640 | 132208 |
| 435 | 20241227 | 131600 | 19713462390 | 5700 | 5580 | 5750 | 5570 | 161257 |
| 436 | 20241227 | 131500 | 18796402260 | 5580 | 5470 | 5580 | 5470 | 24833 |
| 437 | 20241227 | 131400 | 18659046200 | 5490 | 5470 | 5490 | 5470 | 3666 |
| 438 | 20241227 | 131300 | 18638971150 | 5480 | 5480 | 5500 | 5470 | 3300 |
| 439 | 20241227 | 131200 | 18620839710 | 5480 | 5480 | 5480 | 5470 | 5053 |
| 440 | 20241227 | 131100 | 18593164130 | 5500 | 5450 | 5510 | 5440 | 14293 |
| 441 | 20241227 | 131000 | 18514990900 | 5450 | 5420 | 5450 | 5400 | 7270 |
| 442 | 20241227 | 130900 | 18475521880 | 5430 | 5400 | 5440 | 5370 | 2961 |
| 443 | 20241227 | 130800 | 18459492000 | 5400 | 5400 | 5410 | 5370 | 3879 |
| 444 | 20241227 | 130700 | 18438581860 | 5410 | 5390 | 5410 | 5380 | 2428 |
| 445 | 20241227 | 130600 | 18425501400 | 5390 | 5400 | 5420 | 5390 | 2474 |
| 446 | 20241227 | 130500 | 18412119770 | 5410 | 5390 | 5410 | 5390 | 2698 |
| 447 | 20241227 | 130400 | 18397544930 | 5400 | 5360 | 5400 | 5350 | 5004 |
| 448 | 20241227 | 130300 | 18370599760 | 5380 | 5340 | 5380 | 5340 | 4334 |
| 449 | 20241227 | 130200 | 18347383670 | 5340 | 5340 | 5340 | 5330 | 2694 |
| 450 | 20241227 | 130100 | 18333007710 | 5340 | 5340 | 5350 | 5340 | 1750 |
| 451 | 20241227 | 130000 | 18323662530 | 5340 | 5340 | 5340 | 5330 | 556 |
| 452 | 20241227 | 125900 | 18320697490 | 5340 | 5340 | 5350 | 5330 | 3813 |
| 453 | 20241227 | 125800 | 18300343160 | 5340 | 5350 | 5350 | 5340 | 7669 |
| 454 | 20241227 | 125700 | 18259339810 | 5350 | 5360 | 5360 | 5350 | 1044 |
| 455 | 20241227 | 125600 | 18253751280 | 5360 | 5350 | 5370 | 5350 | 1094 |
| 456 | 20241227 | 125500 | 18247889150 | 5360 | 5360 | 5360 | 5350 | 428 |
| 457 | 20241227 | 125400 | 18245596400 | 5360 | 5370 | 5370 | 5360 | 2007 |
| 458 | 20241227 | 125300 | 18234838690 | 5370 | 5370 | 5370 | 5360 | 3246 |
| 459 | 20241227 | 125200 | 18217434510 | 5370 | 5370 | 5370 | 5360 | 2730 |
| 460 | 20241227 | 125100 | 18202777420 | 5370 | 5370 | 5370 | 5360 | 1126 |
| 461 | 20241227 | 125000 | 18196730900 | 5360 | 5360 | 5370 | 5360 | 5253 |
| 462 | 20241227 | 124900 | 18168573810 | 5380 | 5380 | 5380 | 5360 | 4102 |
| 463 | 20241227 | 124800 | 18146540600 | 5380 | 5370 | 5380 | 5370 | 2122 |
| 464 | 20241227 | 124700 | 18135144890 | 5370 | 5330 | 5370 | 5330 | 5197 |
| 465 | 20241227 | 124600 | 18107351300 | 5330 | 5320 | 5330 | 5320 | 825 |
| 466 | 20241227 | 124500 | 18102962230 | 5320 | 5320 | 5320 | 5310 | 406 |
| 467 | 20241227 | 124400 | 18100802320 | 5320 | 5320 | 5340 | 5310 | 1259 |
| 468 | 20241227 | 124300 | 18094112410 | 5320 | 5350 | 5350 | 5320 | 8249 |
| 469 | 20241227 | 124200 | 18050167450 | 5350 | 5350 | 5350 | 5350 | 1008 |
| 470 | 20241227 | 124100 | 18044774650 | 5350 | 5340 | 5350 | 5340 | 118 |
| 471 | 20241227 | 124000 | 18044144460 | 5340 | 5340 | 5350 | 5340 | 1609 |
| 472 | 20241227 | 123900 | 18035547390 | 5340 | 5350 | 5350 | 5340 | 2049 |
| 473 | 20241227 | 123800 | 18024593550 | 5350 | 5350 | 5360 | 5340 | 941 |
| 474 | 20241227 | 123700 | 18019563690 | 5350 | 5350 | 5350 | 5350 | 1647 |
| 475 | 20241227 | 123600 | 18010752240 | 5340 | 5360 | 5360 | 5340 | 1263 |
| 476 | 20241227 | 123500 | 18003997420 | 5350 | 5360 | 5360 | 5350 | 982 |
| 477 | 20241227 | 123400 | 17998738970 | 5360 | 5360 | 5370 | 5350 | 1476 |
| 478 | 20241227 | 123300 | 17990831000 | 5350 | 5360 | 5370 | 5350 | 1702 |
| 479 | 20241227 | 123200 | 17981716210 | 5360 | 5370 | 5380 | 5360 | 2704 |
| 480 | 20241227 | 123100 | 17967218470 | 5380 | 5370 | 5380 | 5360 | 277 |
| 481 | 20241227 | 123000 | 17965730430 | 5370 | 5380 | 5380 | 5370 | 2814 |
| 482 | 20241227 | 122900 | 17950619070 | 5370 | 5380 | 5390 | 5370 | 1121 |
| 483 | 20241227 | 122800 | 17944590310 | 5380 | 5380 | 5380 | 5370 | 1455 |
| 484 | 20241227 | 122700 | 17936776250 | 5380 | 5370 | 5380 | 5360 | 935 |
| 485 | 20241227 | 122600 | 17931755230 | 5370 | 5360 | 5370 | 5350 | 1107 |
| 486 | 20241227 | 122500 | 17925820660 | 5360 | 5380 | 5380 | 5360 | 1511 |
| 487 | 20241227 | 122400 | 17917713950 | 5390 | 5350 | 5390 | 5340 | 6295 |
| 488 | 20241227 | 122300 | 17883945360 | 5350 | 5330 | 5350 | 5330 | 919 |
| 489 | 20241227 | 122200 | 17879042750 | 5340 | 5340 | 5340 | 5330 | 390 |
| 490 | 20241227 | 122100 | 17876962400 | 5330 | 5330 | 5340 | 5330 | 2572 |
| 491 | 20241227 | 122000 | 17863239350 | 5340 | 5310 | 5340 | 5310 | 2210 |
| 492 | 20241227 | 121900 | 17851480030 | 5310 | 5310 | 5310 | 5280 | 2970 |
| 493 | 20241227 | 121800 | 17835761250 | 5300 | 5300 | 5310 | 5290 | 1399 |
| 494 | 20241227 | 121700 | 17828352460 | 5300 | 5280 | 5320 | 5280 | 4043 |
| 495 | 20241227 | 121600 | 17806928040 | 5280 | 5270 | 5320 | 5270 | 9443 |
| 496 | 20241227 | 121500 | 17756982800 | 5290 | 5250 | 5290 | 5250 | 8036 |
| 497 | 20241227 | 121400 | 17714744970 | 5250 | 5310 | 5320 | 5230 | 18313 |
| 498 | 20241227 | 121300 | 17618262470 | 5320 | 5330 | 5330 | 5310 | 4347 |
| 499 | 20241227 | 121200 | 17595166980 | 5330 | 5310 | 5330 | 5310 | 3913 |
| 500 | 20241227 | 121100 | 17574356850 | 5320 | 5300 | 5320 | 5300 | 1985 |
| 501 | 20241227 | 121000 | 17563810310 | 5310 | 5330 | 5330 | 5300 | 6450 |
| 502 | 20241227 | 120900 | 17529582670 | 5330 | 5330 | 5340 | 5300 | 4436 |
| 503 | 20241227 | 120800 | 17505993200 | 5310 | 5300 | 5340 | 5290 | 15021 |
| 504 | 20241227 | 120700 | 17426077890 | 5300 | 5270 | 5330 | 5210 | 33200 |
| 505 | 20241227 | 120600 | 17250987730 | 5300 | 5360 | 5370 | 5260 | 29009 |
| 506 | 20241227 | 120500 | 17096836830 | 5360 | 5360 | 5390 | 5350 | 17164 |
| 507 | 20241227 | 120400 | 17004743630 | 5370 | 5400 | 5440 | 5360 | 10514 |
| 508 | 20241227 | 120300 | 16948143480 | 5360 | 5480 | 5480 | 5360 | 26294 |
| 509 | 20241227 | 120200 | 16805767470 | 5480 | 5480 | 5490 | 5470 | 2807 |
| 510 | 20241227 | 120100 | 16790386430 | 5480 | 5460 | 5480 | 5460 | 2871 |
| 511 | 20241227 | 120000 | 16774676900 | 5460 | 5500 | 5530 | 5430 | 18104 |
| 512 | 20241227 | 115900 | 16675484120 | 5500 | 5530 | 5540 | 5500 | 11313 |
| 513 | 20241227 | 115800 | 16613091860 | 5530 | 5550 | 5550 | 5510 | 13033 |
| 514 | 20241227 | 115700 | 16541026950 | 5550 | 5570 | 5580 | 5540 | 12850 |
| 515 | 20241227 | 115600 | 16469661870 | 5570 | 5570 | 5580 | 5560 | 3381 |
| 516 | 20241227 | 115500 | 16450835100 | 5570 | 5580 | 5580 | 5550 | 7980 |
| 517 | 20241227 | 115400 | 16406437660 | 5580 | 5590 | 5590 | 5550 | 23585 |
| 518 | 20241227 | 115300 | 16275246010 | 5570 | 5580 | 5580 | 5570 | 11930 |
| 519 | 20241227 | 115200 | 16208786740 | 5580 | 5600 | 5600 | 5580 | 5041 |
| 520 | 20241227 | 115100 | 16180636790 | 5590 | 5600 | 5600 | 5580 | 4889 |
| 521 | 20241227 | 115000 | 16153304200 | 5600 | 5600 | 5610 | 5590 | 5561 |
| 522 | 20241227 | 114900 | 16122159040 | 5620 | 5630 | 5630 | 5600 | 5993 |
| 523 | 20241227 | 114800 | 16088509240 | 5640 | 5630 | 5640 | 5630 | 602 |
| 524 | 20241227 | 114700 | 16085117910 | 5630 | 5630 | 5630 | 5620 | 811 |
| 525 | 20241227 | 114600 | 16080556840 | 5630 | 5620 | 5640 | 5620 | 1676 |
| 526 | 20241227 | 114500 | 16071126570 | 5630 | 5640 | 5640 | 5620 | 3410 |
| 527 | 20241227 | 114400 | 16051953880 | 5640 | 5650 | 5670 | 5620 | 2200 |
| 528 | 20241227 | 114300 | 16039548090 | 5650 | 5620 | 5650 | 5610 | 5785 |
| 529 | 20241227 | 114200 | 16006999330 | 5630 | 5610 | 5630 | 5610 | 646 |
| 530 | 20241227 | 114100 | 16003372100 | 5640 | 5600 | 5640 | 5590 | 5579 |
| 531 | 20241227 | 114000 | 15972082460 | 5600 | 5620 | 5620 | 5600 | 10074 |
| 532 | 20241227 | 113900 | 15915643140 | 5610 | 5610 | 5620 | 5610 | 3116 |
| 533 | 20241227 | 113800 | 15898146500 | 5610 | 5610 | 5620 | 5600 | 2175 |
| 534 | 20241227 | 113700 | 15885945400 | 5610 | 5610 | 5620 | 5600 | 16281 |
| 535 | 20241227 | 113600 | 15794658490 | 5620 | 5620 | 5650 | 5620 | 3590 |
| 536 | 20241227 | 113500 | 15774476330 | 5620 | 5640 | 5650 | 5620 | 8641 |
| 537 | 20241227 | 113400 | 15725835140 | 5640 | 5640 | 5650 | 5630 | 1089 |
| 538 | 20241227 | 113300 | 15719690490 | 5640 | 5650 | 5650 | 5640 | 475 |
| 539 | 20241227 | 113200 | 15717006840 | 5650 | 5640 | 5650 | 5630 | 1934 |
| 540 | 20241227 | 113100 | 15706093710 | 5640 | 5650 | 5650 | 5630 | 2937 |
| 541 | 20241227 | 113000 | 15689545390 | 5650 | 5640 | 5650 | 5610 | 13382 |
| 542 | 20241227 | 112900 | 15614309980 | 5640 | 5660 | 5670 | 5620 | 19346 |
| 543 | 20241227 | 112800 | 15505170730 | 5660 | 5700 | 5700 | 5660 | 10081 |
| 544 | 20241227 | 112700 | 15447962940 | 5690 | 5700 | 5700 | 5680 | 2753 |
| 545 | 20241227 | 112600 | 15432275330 | 5680 | 5680 | 5700 | 5670 | 8009 |
| 546 | 20241227 | 112500 | 15386717020 | 5690 | 5700 | 5700 | 5680 | 2792 |
| 547 | 20241227 | 112400 | 15370824210 | 5690 | 5710 | 5710 | 5690 | 1704 |
| 548 | 20241227 | 112300 | 15361112820 | 5710 | 5700 | 5710 | 5700 | 2004 |
| 549 | 20241227 | 112200 | 15349682630 | 5710 | 5710 | 5710 | 5690 | 2330 |
| 550 | 20241227 | 112100 | 15336395830 | 5720 | 5720 | 5730 | 5720 | 8775 |
| 551 | 20241227 | 112000 | 15286143350 | 5720 | 5700 | 5730 | 5700 | 7269 |
| 552 | 20241227 | 111900 | 15244613050 | 5700 | 5690 | 5700 | 5680 | 3836 |
| 553 | 20241227 | 111800 | 15222754380 | 5680 | 5660 | 5690 | 5660 | 2136 |
| 554 | 20241227 | 111700 | 15210650090 | 5660 | 5690 | 5700 | 5660 | 4214 |
| 555 | 20241227 | 111600 | 15186723430 | 5690 | 5670 | 5700 | 5660 | 7260 |
| 556 | 20241227 | 111500 | 15145471670 | 5690 | 5690 | 5690 | 5650 | 24026 |
| 557 | 20241227 | 111400 | 15009442150 | 5690 | 5690 | 5690 | 5680 | 5307 |
| 558 | 20241227 | 111300 | 14979246900 | 5690 | 5670 | 5690 | 5650 | 11491 |
| 559 | 20241227 | 111200 | 14914175070 | 5670 | 5720 | 5720 | 5670 | 21216 |
| 560 | 20241227 | 111100 | 14793355430 | 5720 | 5720 | 5740 | 5710 | 3052 |
| 561 | 20241227 | 111000 | 14775899940 | 5740 | 5750 | 5750 | 5720 | 5028 |
| 562 | 20241227 | 110900 | 14747116990 | 5710 | 5710 | 5750 | 5710 | 6953 |
| 563 | 20241227 | 110800 | 14707314850 | 5730 | 5710 | 5730 | 5700 | 6298 |
| 564 | 20241227 | 110700 | 14671314560 | 5720 | 5710 | 5720 | 5700 | 2804 |
| 565 | 20241227 | 110600 | 14655302440 | 5710 | 5720 | 5720 | 5700 | 13493 |
| 566 | 20241227 | 110500 | 14578255970 | 5730 | 5700 | 5740 | 5690 | 7521 |
| 567 | 20241227 | 110400 | 14535303060 | 5700 | 5680 | 5730 | 5680 | 18584 |
| 568 | 20241227 | 110300 | 14429345660 | 5680 | 5730 | 5740 | 5680 | 38191 |
| 569 | 20241227 | 110200 | 14211237190 | 5740 | 5760 | 5760 | 5730 | 8050 |
| 570 | 20241227 | 110100 | 14165003830 | 5760 | 5770 | 5780 | 5750 | 6972 |
| 571 | 20241227 | 110000 | 14124789660 | 5780 | 5760 | 5780 | 5750 | 1371 |
| 572 | 20241227 | 105900 | 14116882980 | 5780 | 5770 | 5780 | 5740 | 16958 |
| 573 | 20241227 | 105800 | 14019260360 | 5780 | 5790 | 5800 | 5740 | 22655 |
| 574 | 20241227 | 105700 | 13888673500 | 5790 | 5780 | 5820 | 5770 | 16356 |
| 575 | 20241227 | 105600 | 13793934670 | 5780 | 5790 | 5800 | 5780 | 6239 |
| 576 | 20241227 | 105500 | 13757831360 | 5790 | 5830 | 5830 | 5770 | 20321 |
| 577 | 20241227 | 105400 | 13640029360 | 5830 | 5850 | 5880 | 5820 | 43248 |
| 578 | 20241227 | 105300 | 13386629330 | 5850 | 5820 | 5850 | 5820 | 13666 |
| 579 | 20241227 | 105200 | 13306841050 | 5810 | 5820 | 5830 | 5790 | 28091 |
| 580 | 20241227 | 105100 | 13143774150 | 5810 | 5840 | 5840 | 5810 | 24873 |
| 581 | 20241227 | 105000 | 12999017230 | 5840 | 5850 | 5870 | 5820 | 33422 |
| 582 | 20241227 | 104900 | 12803718430 | 5850 | 5860 | 5900 | 5840 | 67942 |
| 583 | 20241227 | 104800 | 12405080730 | 5860 | 5840 | 5870 | 5810 | 50969 |
| 584 | 20241227 | 104700 | 12106992470 | 5850 | 5810 | 5870 | 5800 | 63054 |
| 585 | 20241227 | 104600 | 11738683870 | 5810 | 5800 | 5810 | 5780 | 18300 |
| 586 | 20241227 | 104500 | 11632620110 | 5790 | 5790 | 5800 | 5770 | 7428 |
| 587 | 20241227 | 104400 | 11589621000 | 5780 | 5800 | 5810 | 5780 | 16940 |
| 588 | 20241227 | 104300 | 11491427180 | 5800 | 5810 | 5820 | 5780 | 22388 |
| 589 | 20241227 | 104200 | 11361620850 | 5810 | 5840 | 5840 | 5790 | 48042 |
| 590 | 20241227 | 104100 | 11082109440 | 5830 | 5750 | 5860 | 5750 | 64042 |
| 591 | 20241227 | 104000 | 10710102690 | 5750 | 5750 | 5770 | 5740 | 4692 |
| 592 | 20241227 | 103900 | 10683099590 | 5770 | 5790 | 5790 | 5750 | 12029 |
| 593 | 20241227 | 103800 | 10613643920 | 5790 | 5770 | 5800 | 5770 | 18089 |
| 594 | 20241227 | 103700 | 10509017680 | 5770 | 5750 | 5770 | 5740 | 18244 |
| 595 | 20241227 | 103600 | 10403929980 | 5750 | 5750 | 5760 | 5730 | 8366 |
| 596 | 20241227 | 103500 | 10355868030 | 5750 | 5750 | 5750 | 5740 | 4998 |
| 597 | 20241227 | 103400 | 10327148060 | 5750 | 5750 | 5750 | 5730 | 4018 |
| 598 | 20241227 | 103300 | 10304096480 | 5750 | 5770 | 5780 | 5740 | 16237 |
| 599 | 20241227 | 103200 | 10210564410 | 5770 | 5760 | 5790 | 5750 | 20734 |
| 600 | 20241227 | 103100 | 10091028780 | 5770 | 5800 | 5800 | 5740 | 25589 |
| 601 | 20241227 | 103000 | 9943239110 | 5790 | 5710 | 5800 | 5710 | 40142 |
| 602 | 20241227 | 102900 | 9712477970 | 5710 | 5700 | 5710 | 5680 | 6027 |
| 603 | 20241227 | 102800 | 9678094860 | 5700 | 5710 | 5720 | 5690 | 15843 |
| 604 | 20241227 | 102700 | 9587695240 | 5720 | 5680 | 5720 | 5680 | 19317 |
| 605 | 20241227 | 102600 | 9477513420 | 5680 | 5680 | 5690 | 5670 | 4445 |
| 606 | 20241227 | 102500 | 9452254130 | 5680 | 5680 | 5690 | 5680 | 2359 |
| 607 | 20241227 | 102400 | 9438847200 | 5680 | 5640 | 5690 | 5640 | 4694 |
| 608 | 20241227 | 102300 | 9412233560 | 5650 | 5650 | 5660 | 5640 | 1101 |
| 609 | 20241227 | 102200 | 9406009090 | 5660 | 5640 | 5660 | 5640 | 1027 |
| 610 | 20241227 | 102100 | 9400214730 | 5640 | 5640 | 5640 | 5630 | 975 |
| 611 | 20241227 | 102000 | 9394722130 | 5640 | 5640 | 5650 | 5620 | 3703 |
| 612 | 20241227 | 101900 | 9373874530 | 5660 | 5670 | 5670 | 5650 | 2328 |
| 613 | 20241227 | 101800 | 9360695350 | 5670 | 5670 | 5680 | 5660 | 2200 |
| 614 | 20241227 | 101700 | 9348224230 | 5670 | 5680 | 5680 | 5660 | 5539 |
| 615 | 20241227 | 101600 | 9316830610 | 5680 | 5670 | 5680 | 5650 | 10943 |
| 616 | 20241227 | 101500 | 9254798680 | 5660 | 5650 | 5660 | 5650 | 8709 |
| 617 | 20241227 | 101400 | 9205540840 | 5650 | 5610 | 5650 | 5610 | 3059 |
| 618 | 20241227 | 101300 | 9188315460 | 5620 | 5620 | 5620 | 5610 | 371 |
| 619 | 20241227 | 101200 | 9186234100 | 5620 | 5620 | 5620 | 5610 | 801 |
| 620 | 20241227 | 101100 | 9181734420 | 5620 | 5600 | 5630 | 5600 | 1878 |
| 621 | 20241227 | 101000 | 9171190040 | 5610 | 5610 | 5620 | 5600 | 523 |
| 622 | 20241227 | 100900 | 9168255620 | 5610 | 5600 | 5620 | 5600 | 889 |
| 623 | 20241227 | 100800 | 9163274700 | 5600 | 5620 | 5630 | 5600 | 9828 |
| 624 | 20241227 | 100700 | 9108192600 | 5620 | 5640 | 5650 | 5620 | 2723 |
| 625 | 20241227 | 100600 | 9092859220 | 5640 | 5650 | 5650 | 5640 | 1031 |
| 626 | 20241227 | 100500 | 9087037930 | 5640 | 5640 | 5650 | 5630 | 887 |
| 627 | 20241227 | 100400 | 9082035690 | 5640 | 5630 | 5640 | 5620 | 2693 |
| 628 | 20241227 | 100300 | 9066870090 | 5630 | 5650 | 5650 | 5630 | 1934 |
| 629 | 20241227 | 100200 | 9055950880 | 5650 | 5640 | 5650 | 5630 | 512 |
| 630 | 20241227 | 100100 | 9053062050 | 5640 | 5640 | 5650 | 5640 | 517 |
| 631 | 20241227 | 100000 | 9050146160 | 5640 | 5650 | 5650 | 5630 | 3338 |
| 632 | 20241227 | 095900 | 9031313230 | 5650 | 5630 | 5650 | 5630 | 2512 |
| 633 | 20241227 | 095800 | 9017161040 | 5630 | 5640 | 5640 | 5620 | 2232 |
| 634 | 20241227 | 095700 | 9004607000 | 5630 | 5630 | 5630 | 5610 | 3636 |
| 635 | 20241227 | 095600 | 8984152660 | 5630 | 5620 | 5630 | 5610 | 4573 |
| 636 | 20241227 | 095500 | 8958452260 | 5620 | 5630 | 5640 | 5600 | 10025 |
| 637 | 20241227 | 095400 | 8902155100 | 5630 | 5630 | 5630 | 5620 | 1555 |
| 638 | 20241227 | 095300 | 8893407660 | 5630 | 5610 | 5630 | 5610 | 498 |
| 639 | 20241227 | 095200 | 8890604760 | 5620 | 5610 | 5630 | 5600 | 1631 |
| 640 | 20241227 | 095100 | 8881454580 | 5610 | 5610 | 5620 | 5600 | 5822 |
| 641 | 20241227 | 095000 | 8848807690 | 5610 | 5650 | 5650 | 5610 | 8969 |
| 642 | 20241227 | 094900 | 8798397660 | 5650 | 5640 | 5650 | 5640 | 1010 |
| 643 | 20241227 | 094800 | 8792700520 | 5640 | 5640 | 5640 | 5630 | 2193 |
| 644 | 20241227 | 094700 | 8780347520 | 5630 | 5630 | 5630 | 5630 | 640 |
| 645 | 20241227 | 094600 | 8776744320 | 5630 | 5630 | 5650 | 5620 | 4865 |
| 646 | 20241227 | 094500 | 8749321050 | 5640 | 5660 | 5660 | 5630 | 5055 |
| 647 | 20241227 | 094400 | 8720811600 | 5660 | 5650 | 5670 | 5640 | 7588 |
| 648 | 20241227 | 094300 | 8677958010 | 5660 | 5650 | 5690 | 5650 | 8755 |
| 649 | 20241227 | 094200 | 8628284660 | 5640 | 5640 | 5640 | 5630 | 2938 |
| 650 | 20241227 | 094100 | 8611726720 | 5630 | 5630 | 5640 | 5620 | 1569 |
| 651 | 20241227 | 094000 | 8602891480 | 5630 | 5650 | 5650 | 5630 | 5694 |
| 652 | 20241227 | 093900 | 8570776640 | 5650 | 5640 | 5650 | 5630 | 1433 |
| 653 | 20241227 | 093800 | 8562691860 | 5640 | 5620 | 5640 | 5620 | 2022 |
| 654 | 20241227 | 093700 | 8551326480 | 5620 | 5610 | 5640 | 5610 | 2649 |
| 655 | 20241227 | 093600 | 8536448230 | 5610 | 5630 | 5640 | 5610 | 3565 |
| 656 | 20241227 | 093500 | 8516412580 | 5630 | 5630 | 5640 | 5620 | 387 |
| 657 | 20241227 | 093400 | 8514233400 | 5630 | 5640 | 5640 | 5620 | 5993 |
| 658 | 20241227 | 093300 | 8480493640 | 5650 | 5660 | 5680 | 5640 | 5119 |
| 659 | 20241227 | 093200 | 8451542750 | 5660 | 5660 | 5690 | 5660 | 6736 |
| 660 | 20241227 | 093100 | 8413291340 | 5690 | 5630 | 5700 | 5620 | 20623 |
| 661 | 20241227 | 093000 | 8296559830 | 5630 | 5610 | 5630 | 5610 | 5333 |
| 662 | 20241227 | 092900 | 8266621720 | 5600 | 5590 | 5610 | 5590 | 5582 |
| 663 | 20241227 | 092800 | 8235395840 | 5590 | 5580 | 5600 | 5580 | 2017 |
| 664 | 20241227 | 092700 | 8224118670 | 5600 | 5600 | 5610 | 5570 | 26108 |
| 665 | 20241227 | 092600 | 8078287970 | 5600 | 5640 | 5640 | 5600 | 16481 |
| 666 | 20241227 | 092500 | 7985737840 | 5640 | 5670 | 5670 | 5630 | 7051 |
| 667 | 20241227 | 092400 | 7945909560 | 5660 | 5630 | 5680 | 5630 | 14262 |
| 668 | 20241227 | 092300 | 7865148480 | 5630 | 5620 | 5630 | 5610 | 8274 |
| 669 | 20241227 | 092200 | 7818626290 | 5620 | 5600 | 5630 | 5590 | 7905 |
| 670 | 20241227 | 092100 | 7774261620 | 5590 | 5630 | 5640 | 5570 | 45409 |
| 671 | 20241227 | 092000 | 7519974710 | 5630 | 5650 | 5660 | 5630 | 21742 |
| 672 | 20241227 | 091900 | 7397343930 | 5650 | 5650 | 5670 | 5640 | 10434 |
| 673 | 20241227 | 091800 | 7338367060 | 5650 | 5650 | 5680 | 5650 | 15129 |
| 674 | 20241227 | 091700 | 7252777800 | 5650 | 5660 | 5680 | 5600 | 48507 |
| 675 | 20241227 | 091600 | 6979676200 | 5650 | 5720 | 5730 | 5640 | 39392 |
| 676 | 20241227 | 091500 | 6756288090 | 5720 | 5750 | 5760 | 5690 | 39664 |
| 677 | 20241227 | 091400 | 6529070180 | 5760 | 5710 | 5780 | 5690 | 36641 |
| 678 | 20241227 | 091300 | 6318974760 | 5710 | 5800 | 5810 | 5700 | 68749 |
| 679 | 20241227 | 091200 | 5923678900 | 5810 | 5770 | 5810 | 5760 | 35893 |
| 680 | 20241227 | 091100 | 5715916020 | 5770 | 5780 | 5800 | 5760 | 34447 |
| 681 | 20241227 | 091000 | 5516806080 | 5780 | 5820 | 5830 | 5750 | 38806 |
| 682 | 20241227 | 090900 | 5291911160 | 5810 | 5740 | 5860 | 5730 | 62734 |
| 683 | 20241227 | 090800 | 4926390500 | 5740 | 5770 | 5790 | 5730 | 73152 |
| 684 | 20241227 | 090700 | 4504828500 | 5770 | 5860 | 5890 | 5750 | 114332 |
| 685 | 20241227 | 090600 | 3839446060 | 5850 | 5900 | 5950 | 5840 | 138131 |
| 686 | 20241227 | 090500 | 3025117240 | 5930 | 5800 | 5960 | 5800 | 171893 |
| 687 | 20241227 | 090400 | 2010210590 | 5830 | 5760 | 5830 | 5750 | 75783 |
| 688 | 20241227 | 090300 | 1571322320 | 5760 | 5630 | 5810 | 5600 | 93200 |
| 689 | 20241227 | 090200 | 1039574060 | 5640 | 5660 | 5660 | 5600 | 36880 |
| 690 | 20241227 | 090100 | 832348150 | 5630 | 5690 | 5700 | 5620 | 43475 |
| 691 | 20241227 | 090000 | 586617810 | 5660 | 5690 | 5770 | 5660 | 97415 |