35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 202800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 101732 |
| 3 | 20241230 | 202700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20241230 | 202600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20241230 | 202500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20241230 | 202400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20241230 | 202300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20241230 | 202200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20241230 | 202100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20241230 | 202000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20241230 | 201900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20241230 | 201800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20241230 | 201700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20241230 | 201600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20241230 | 201500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20241230 | 201400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20241230 | 201300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20241230 | 201200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20241230 | 201100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20241230 | 201000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20241230 | 200900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20241230 | 200800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20241230 | 200700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20241230 | 200600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20241230 | 200500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20241230 | 200400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20241230 | 200300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20241230 | 200200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20241230 | 200100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20241230 | 200000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20241230 | 195900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20241230 | 195800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 101732 |
| 33 | 20241230 | 195700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20241230 | 195600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20241230 | 195500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20241230 | 195400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20241230 | 195300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20241230 | 195200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20241230 | 195100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20241230 | 195000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20241230 | 194900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20241230 | 194800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20241230 | 194700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20241230 | 194600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20241230 | 194500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20241230 | 194400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20241230 | 194300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20241230 | 194200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20241230 | 194100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20241230 | 194000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20241230 | 193900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20241230 | 193800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20241230 | 193700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20241230 | 193600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20241230 | 193500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20241230 | 193400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20241230 | 193300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20241230 | 193200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20241230 | 193100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20241230 | 193000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20241230 | 192900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20241230 | 192800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 101732 |
| 63 | 20241230 | 192700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20241230 | 192600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20241230 | 192500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20241230 | 192400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20241230 | 192300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20241230 | 192200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20241230 | 192100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20241230 | 192000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20241230 | 191900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20241230 | 191800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20241230 | 191700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20241230 | 191600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20241230 | 191500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20241230 | 191400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20241230 | 191300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20241230 | 191200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20241230 | 191100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20241230 | 191000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20241230 | 190900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20241230 | 190800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20241230 | 190700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20241230 | 190600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20241230 | 190500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20241230 | 190400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20241230 | 190300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20241230 | 190200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20241230 | 190100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20241230 | 190000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20241230 | 185900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20241230 | 185800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 101732 |
| 93 | 20241230 | 185700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20241230 | 185600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20241230 | 185500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20241230 | 185400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20241230 | 185300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20241230 | 185200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20241230 | 185100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20241230 | 185000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20241230 | 184900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20241230 | 184800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20241230 | 184700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20241230 | 184600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20241230 | 184500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20241230 | 184400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20241230 | 184300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20241230 | 184200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20241230 | 184100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20241230 | 184000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20241230 | 183900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20241230 | 183800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20241230 | 183700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20241230 | 183600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20241230 | 183500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20241230 | 183400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20241230 | 183300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20241230 | 183200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20241230 | 183100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20241230 | 183000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20241230 | 182900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20241230 | 182800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 101732 |
| 123 | 20241230 | 182700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20241230 | 182600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20241230 | 182500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20241230 | 182400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20241230 | 182300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20241230 | 182200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20241230 | 182100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20241230 | 182000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20241230 | 181900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20241230 | 181800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20241230 | 181700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20241230 | 181600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20241230 | 181500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20241230 | 181400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20241230 | 181300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20241230 | 181200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20241230 | 181100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20241230 | 181000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20241230 | 180900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20241230 | 180800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20241230 | 180700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20241230 | 180600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20241230 | 180500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20241230 | 180400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20241230 | 180300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20241230 | 180200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20241230 | 180100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20241230 | 180000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20241230 | 175900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20241230 | 175800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 101732 |
| 153 | 20241230 | 175700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20241230 | 175600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20241230 | 175500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20241230 | 175400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20241230 | 175300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20241230 | 175200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20241230 | 175100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20241230 | 175000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20241230 | 174900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20241230 | 174800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20241230 | 174700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20241230 | 174600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20241230 | 174500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20241230 | 174400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20241230 | 174300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20241230 | 174200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20241230 | 174100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20241230 | 174000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20241230 | 173900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20241230 | 173800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20241230 | 173700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20241230 | 173600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20241230 | 173500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20241230 | 173400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20241230 | 173300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20241230 | 173200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20241230 | 173100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20241230 | 173000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20241230 | 172900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20241230 | 172800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 101732 |
| 183 | 20241230 | 172700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20241230 | 172600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20241230 | 172500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20241230 | 172400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20241230 | 172300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20241230 | 172200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20241230 | 172100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20241230 | 172000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20241230 | 171900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20241230 | 171800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20241230 | 171700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20241230 | 171600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20241230 | 171500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20241230 | 171400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20241230 | 171300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20241230 | 171200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20241230 | 171100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20241230 | 171000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20241230 | 170900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20241230 | 170800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20241230 | 170700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20241230 | 170600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20241230 | 170500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20241230 | 170400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20241230 | 170300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20241230 | 170200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20241230 | 170100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20241230 | 170000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20241230 | 165900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20241230 | 165800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 101732 |
| 213 | 20241230 | 165700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20241230 | 165600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20241230 | 165500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20241230 | 165400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20241230 | 165300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20241230 | 165200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20241230 | 165100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20241230 | 165000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20241230 | 164900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20241230 | 164800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20241230 | 164700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20241230 | 164600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20241230 | 164500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20241230 | 164400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20241230 | 164300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20241230 | 164200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20241230 | 164100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20241230 | 164000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20241230 | 163900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20241230 | 163800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20241230 | 163700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20241230 | 163600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20241230 | 163500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20241230 | 163400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20241230 | 163300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20241230 | 163200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20241230 | 163100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20241230 | 163000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20241230 | 162900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20241230 | 162800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 101732 |
| 243 | 20241230 | 162700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20241230 | 162600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20241230 | 162500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20241230 | 162400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20241230 | 162300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20241230 | 162200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20241230 | 162100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20241230 | 162000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20241230 | 161900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20241230 | 161800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20241230 | 161700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20241230 | 161600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20241230 | 161500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20241230 | 161400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20241230 | 161300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20241230 | 161200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 259 | 20241230 | 161100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 260 | 20241230 | 161000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 261 | 20241230 | 160900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 262 | 20241230 | 160800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 263 | 20241230 | 160700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 264 | 20241230 | 160600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 265 | 20241230 | 160500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 266 | 20241230 | 160400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20241230 | 160300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 268 | 20241230 | 160200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 269 | 20241230 | 160100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 270 | 20241230 | 160000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 271 | 20241230 | 155900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 272 | 20241230 | 155800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 101732 |
| 273 | 20241230 | 155700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 274 | 20241230 | 155600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 275 | 20241230 | 155500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 276 | 20241230 | 155400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 277 | 20241230 | 155300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 278 | 20241230 | 155200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 279 | 20241230 | 155100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 280 | 20241230 | 155000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 281 | 20241230 | 154900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 282 | 20241230 | 154800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 283 | 20241230 | 154700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 284 | 20241230 | 154600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 285 | 20241230 | 154500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 286 | 20241230 | 154400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 287 | 20241230 | 154300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 288 | 20241230 | 154200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 289 | 20241230 | 154100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 290 | 20241230 | 154000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 291 | 20241230 | 153900 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 292 | 20241230 | 153800 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 293 | 20241230 | 153700 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 294 | 20241230 | 153600 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 295 | 20241230 | 153500 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 296 | 20241230 | 153400 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 297 | 20241230 | 153300 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 298 | 20241230 | 153200 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 299 | 20241230 | 153100 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 300 | 20241230 | 153000 | 75549920860 | 5730 | 5730 | 5730 | 5730 | 101732 |
| 301 | 20241230 | 152900 | 74966996500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 302 | 20241230 | 152800 | 74966996500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 303 | 20241230 | 152700 | 74966996500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 304 | 20241230 | 152600 | 74966996500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 305 | 20241230 | 152500 | 74966996500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 306 | 20241230 | 152400 | 74966996500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 307 | 20241230 | 152300 | 74966996500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 308 | 20241230 | 152200 | 74966996500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 309 | 20241230 | 152100 | 74966996500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 310 | 20241230 | 152000 | 74966996500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 311 | 20241230 | 151900 | 74966996500 | 5720 | 5760 | 5780 | 5720 | 42384 |
| 312 | 20241230 | 151800 | 74723066280 | 5760 | 5770 | 5780 | 5750 | 29148 |
| 313 | 20241230 | 151700 | 74555075220 | 5780 | 5780 | 5790 | 5770 | 17065 |
| 314 | 20241230 | 151600 | 74456432210 | 5790 | 5770 | 5790 | 5770 | 20745 |
| 315 | 20241230 | 151500 | 74336545890 | 5770 | 5770 | 5800 | 5760 | 13212 |
| 316 | 20241230 | 151400 | 74260220580 | 5770 | 5780 | 5790 | 5760 | 16536 |
| 317 | 20241230 | 151300 | 74164807660 | 5780 | 5810 | 5820 | 5750 | 26775 |
| 318 | 20241230 | 151200 | 74010152970 | 5820 | 5760 | 5820 | 5760 | 34047 |
| 319 | 20241230 | 151100 | 73812780790 | 5770 | 5790 | 5790 | 5730 | 67552 |
| 320 | 20241230 | 151000 | 73423712790 | 5780 | 5790 | 5800 | 5780 | 7634 |
| 321 | 20241230 | 150900 | 73379517070 | 5780 | 5780 | 5800 | 5770 | 14703 |
| 322 | 20241230 | 150800 | 73294512000 | 5790 | 5790 | 5800 | 5780 | 17957 |
| 323 | 20241230 | 150700 | 73190555670 | 5800 | 5800 | 5800 | 5790 | 7629 |
| 324 | 20241230 | 150600 | 73146375850 | 5790 | 5800 | 5820 | 5780 | 19869 |
| 325 | 20241230 | 150500 | 73031263180 | 5790 | 5810 | 5810 | 5790 | 23289 |
| 326 | 20241230 | 150400 | 72896280940 | 5810 | 5820 | 5830 | 5810 | 16545 |
| 327 | 20241230 | 150300 | 72800028370 | 5810 | 5820 | 5820 | 5800 | 16808 |
| 328 | 20241230 | 150200 | 72702469690 | 5820 | 5810 | 5830 | 5800 | 11688 |
| 329 | 20241230 | 150100 | 72634561590 | 5820 | 5820 | 5830 | 5800 | 11958 |
| 330 | 20241230 | 150000 | 72565039420 | 5820 | 5820 | 5820 | 5800 | 6024 |
| 331 | 20241230 | 145900 | 72530039330 | 5820 | 5830 | 5830 | 5810 | 4565 |
| 332 | 20241230 | 145800 | 72503488140 | 5830 | 5820 | 5850 | 5800 | 22034 |
| 333 | 20241230 | 145700 | 72375200680 | 5820 | 5810 | 5830 | 5790 | 16114 |
| 334 | 20241230 | 145600 | 72281633790 | 5810 | 5840 | 5840 | 5810 | 7575 |
| 335 | 20241230 | 145500 | 72237507150 | 5840 | 5800 | 5840 | 5790 | 18548 |
| 336 | 20241230 | 145400 | 72129765220 | 5800 | 5800 | 5840 | 5790 | 12959 |
| 337 | 20241230 | 145300 | 72054557680 | 5800 | 5850 | 5860 | 5800 | 27203 |
| 338 | 20241230 | 145200 | 71895981660 | 5850 | 5840 | 5850 | 5830 | 6103 |
| 339 | 20241230 | 145100 | 71860316170 | 5830 | 5820 | 5860 | 5800 | 34085 |
| 340 | 20241230 | 145000 | 71661554930 | 5810 | 5820 | 5830 | 5810 | 8164 |
| 341 | 20241230 | 144900 | 71614055720 | 5820 | 5830 | 5830 | 5810 | 3157 |
| 342 | 20241230 | 144800 | 71595677990 | 5820 | 5800 | 5830 | 5800 | 16341 |
| 343 | 20241230 | 144700 | 71500792770 | 5810 | 5830 | 5830 | 5800 | 12015 |
| 344 | 20241230 | 144600 | 71431018980 | 5830 | 5820 | 5830 | 5800 | 13382 |
| 345 | 20241230 | 144500 | 71353287610 | 5820 | 5840 | 5850 | 5810 | 15922 |
| 346 | 20241230 | 144400 | 71260446550 | 5840 | 5830 | 5860 | 5820 | 15080 |
| 347 | 20241230 | 144300 | 71172398090 | 5840 | 5800 | 5850 | 5790 | 21448 |
| 348 | 20241230 | 144200 | 71047537050 | 5800 | 5800 | 5820 | 5790 | 12571 |
| 349 | 20241230 | 144100 | 70974645900 | 5800 | 5810 | 5820 | 5800 | 18018 |
| 350 | 20241230 | 144000 | 70870087200 | 5820 | 5830 | 5830 | 5800 | 28703 |
| 351 | 20241230 | 143900 | 70703202080 | 5840 | 5840 | 5870 | 5820 | 15037 |
| 352 | 20241230 | 143800 | 70615370710 | 5830 | 5880 | 5890 | 5830 | 35206 |
| 353 | 20241230 | 143700 | 70409002200 | 5880 | 5850 | 5890 | 5830 | 17701 |
| 354 | 20241230 | 143600 | 70305116420 | 5850 | 5870 | 5880 | 5830 | 30225 |
| 355 | 20241230 | 143500 | 70127883420 | 5870 | 5840 | 5890 | 5840 | 56536 |
| 356 | 20241230 | 143400 | 69796219020 | 5840 | 5810 | 5860 | 5810 | 18497 |
| 357 | 20241230 | 143300 | 69688153870 | 5810 | 5820 | 5830 | 5800 | 23517 |
| 358 | 20241230 | 143200 | 69551372950 | 5820 | 5830 | 5850 | 5820 | 26325 |
| 359 | 20241230 | 143100 | 69397773600 | 5830 | 5810 | 5850 | 5810 | 44560 |
| 360 | 20241230 | 143000 | 69137641610 | 5810 | 5810 | 5820 | 5790 | 23180 |
| 361 | 20241230 | 142900 | 69003093550 | 5810 | 5810 | 5810 | 5750 | 48334 |
| 362 | 20241230 | 142800 | 68723782810 | 5810 | 5810 | 5850 | 5790 | 39869 |
| 363 | 20241230 | 142700 | 68491867860 | 5800 | 5830 | 5830 | 5790 | 23609 |
| 364 | 20241230 | 142600 | 68354702190 | 5830 | 5830 | 5830 | 5780 | 45335 |
| 365 | 20241230 | 142500 | 68091334810 | 5830 | 5810 | 5850 | 5800 | 85362 |
| 366 | 20241230 | 142400 | 67593513520 | 5810 | 5800 | 5810 | 5760 | 96512 |
| 367 | 20241230 | 142300 | 67035182130 | 5810 | 5910 | 5910 | 5710 | 264459 |
| 368 | 20241230 | 142200 | 65498397030 | 5900 | 5920 | 5940 | 5900 | 30031 |
| 369 | 20241230 | 142100 | 65320487890 | 5910 | 5890 | 5940 | 5870 | 85731 |
| 370 | 20241230 | 142000 | 64813460910 | 5870 | 5880 | 5890 | 5810 | 153150 |
| 371 | 20241230 | 141900 | 63916974100 | 5870 | 5940 | 5960 | 5860 | 163219 |
| 372 | 20241230 | 141800 | 62953587960 | 5930 | 5980 | 6030 | 5930 | 47370 |
| 373 | 20241230 | 141700 | 62671584280 | 5950 | 6030 | 6030 | 5950 | 65976 |
| 374 | 20241230 | 141600 | 62276730290 | 6030 | 5960 | 6040 | 5960 | 36904 |
| 375 | 20241230 | 141500 | 62055372690 | 5960 | 5980 | 6030 | 5960 | 53290 |
| 376 | 20241230 | 141400 | 61736192320 | 5980 | 5960 | 6000 | 5920 | 109936 |
| 377 | 20241230 | 141300 | 61080955280 | 5980 | 6040 | 6040 | 5940 | 206638 |
| 378 | 20241230 | 141200 | 59842734540 | 6040 | 6050 | 6080 | 6040 | 34812 |
| 379 | 20241230 | 141100 | 59632185120 | 6050 | 6090 | 6100 | 6050 | 35268 |
| 380 | 20241230 | 141000 | 59417770630 | 6100 | 6070 | 6100 | 6070 | 27379 |
| 381 | 20241230 | 140900 | 59251158780 | 6080 | 6040 | 6090 | 6030 | 32759 |
| 382 | 20241230 | 140800 | 59052693900 | 6030 | 6050 | 6070 | 6030 | 48111 |
| 383 | 20241230 | 140700 | 58762036390 | 6050 | 6050 | 6100 | 6040 | 86447 |
| 384 | 20241230 | 140600 | 58237682400 | 6050 | 6080 | 6080 | 6050 | 47531 |
| 385 | 20241230 | 140500 | 57949575280 | 6080 | 6100 | 6110 | 6050 | 62413 |
| 386 | 20241230 | 140400 | 57570448670 | 6100 | 6090 | 6120 | 6080 | 36224 |
| 387 | 20241230 | 140300 | 57349760330 | 6090 | 6130 | 6140 | 6080 | 65001 |
| 388 | 20241230 | 140200 | 56953098150 | 6130 | 6130 | 6170 | 6120 | 39498 |
| 389 | 20241230 | 140100 | 56710922740 | 6130 | 6170 | 6200 | 6130 | 50121 |
| 390 | 20241230 | 140000 | 56402228700 | 6160 | 6180 | 6230 | 6160 | 140564 |
| 391 | 20241230 | 135900 | 55530081910 | 6170 | 6090 | 6190 | 6090 | 86474 |
| 392 | 20241230 | 135800 | 54998098960 | 6090 | 6060 | 6120 | 6050 | 26709 |
| 393 | 20241230 | 135700 | 54835294550 | 6080 | 6110 | 6140 | 6050 | 68549 |
| 394 | 20241230 | 135600 | 54417594360 | 6100 | 6120 | 6130 | 6090 | 27562 |
| 395 | 20241230 | 135500 | 54249367520 | 6120 | 6120 | 6130 | 6070 | 63348 |
| 396 | 20241230 | 135400 | 53863407070 | 6130 | 6120 | 6140 | 6100 | 19325 |
| 397 | 20241230 | 135300 | 53745182970 | 6110 | 6100 | 6130 | 6090 | 42011 |
| 398 | 20241230 | 135200 | 53488228540 | 6090 | 6120 | 6130 | 6080 | 103478 |
| 399 | 20241230 | 135100 | 52857330860 | 6140 | 6170 | 6180 | 6100 | 109475 |
| 400 | 20241230 | 135000 | 52186944630 | 6160 | 6170 | 6180 | 6140 | 57034 |
| 401 | 20241230 | 134900 | 51836051340 | 6170 | 6200 | 6220 | 6150 | 66107 |
| 402 | 20241230 | 134800 | 51427685160 | 6200 | 6180 | 6240 | 6150 | 100427 |
| 403 | 20241230 | 134700 | 50806495430 | 6180 | 6250 | 6250 | 6160 | 148197 |
| 404 | 20241230 | 134600 | 49888189260 | 6240 | 6350 | 6360 | 6230 | 202530 |
| 405 | 20241230 | 134500 | 48613483040 | 6340 | 6210 | 6370 | 6200 | 395669 |
| 406 | 20241230 | 134400 | 46115396840 | 6210 | 6170 | 6220 | 6160 | 73960 |
| 407 | 20241230 | 134300 | 45656703120 | 6170 | 6170 | 6180 | 6130 | 46058 |
| 408 | 20241230 | 134200 | 45373169250 | 6170 | 6240 | 6280 | 6160 | 152835 |
| 409 | 20241230 | 134100 | 44422457270 | 6240 | 6230 | 6240 | 6200 | 80716 |
| 410 | 20241230 | 134000 | 43920679230 | 6230 | 6120 | 6260 | 6110 | 283878 |
| 411 | 20241230 | 133900 | 42158801730 | 6110 | 6110 | 6120 | 6080 | 37787 |
| 412 | 20241230 | 133800 | 41928309250 | 6120 | 6080 | 6130 | 6050 | 49282 |
| 413 | 20241230 | 133700 | 41628221290 | 6070 | 6070 | 6110 | 6060 | 47291 |
| 414 | 20241230 | 133600 | 41340385330 | 6070 | 6040 | 6110 | 6030 | 149536 |
| 415 | 20241230 | 133500 | 40432459910 | 6040 | 6120 | 6130 | 6010 | 229775 |
| 416 | 20241230 | 133400 | 39040650530 | 6130 | 6190 | 6190 | 6110 | 106166 |
| 417 | 20241230 | 133300 | 38389548990 | 6170 | 6210 | 6220 | 6150 | 108760 |
| 418 | 20241230 | 133200 | 37717476280 | 6210 | 6260 | 6260 | 6180 | 120893 |
| 419 | 20241230 | 133100 | 36966646660 | 6250 | 6280 | 6310 | 6240 | 144513 |
| 420 | 20241230 | 133000 | 36059902470 | 6280 | 6320 | 6340 | 6220 | 171028 |
| 421 | 20241230 | 132900 | 34989738230 | 6340 | 6130 | 6340 | 6120 | 335433 |
| 422 | 20241230 | 132800 | 32888225620 | 6130 | 6110 | 6150 | 6100 | 34404 |
| 423 | 20241230 | 132700 | 32677324080 | 6100 | 6120 | 6130 | 6080 | 88992 |
| 424 | 20241230 | 132600 | 32134362020 | 6120 | 6170 | 6180 | 6110 | 68645 |
| 425 | 20241230 | 132500 | 31712955350 | 6170 | 6150 | 6210 | 6140 | 71334 |
| 426 | 20241230 | 132400 | 31272270790 | 6150 | 6210 | 6220 | 6120 | 105718 |
| 427 | 20241230 | 132300 | 30620491980 | 6210 | 6230 | 6280 | 6190 | 178380 |
| 428 | 20241230 | 132200 | 29507354580 | 6250 | 6140 | 6270 | 6120 | 183249 |
| 429 | 20241230 | 132100 | 28367805670 | 6130 | 6190 | 6200 | 6130 | 134654 |
| 430 | 20241230 | 132000 | 27537264260 | 6180 | 6080 | 6260 | 6070 | 331488 |
| 431 | 20241230 | 131900 | 25481759050 | 6070 | 6050 | 6130 | 6030 | 93063 |
| 432 | 20241230 | 131800 | 24914652860 | 6040 | 6050 | 6080 | 6010 | 93956 |
| 433 | 20241230 | 131700 | 24347110470 | 6050 | 6100 | 6120 | 6040 | 113782 |
| 434 | 20241230 | 131600 | 23656324630 | 6100 | 6110 | 6190 | 6100 | 165780 |
| 435 | 20241230 | 131500 | 22637008410 | 6110 | 6080 | 6160 | 6070 | 127983 |
| 436 | 20241230 | 131400 | 21853645440 | 6070 | 6070 | 6150 | 6050 | 145003 |
| 437 | 20241230 | 131300 | 20969408170 | 6050 | 6120 | 6120 | 6050 | 143833 |
| 438 | 20241230 | 131200 | 20094865590 | 6110 | 6180 | 6200 | 6080 | 267063 |
| 439 | 20241230 | 131100 | 18452296770 | 6180 | 6000 | 6250 | 5940 | 394455 |
| 440 | 20241230 | 131000 | 16051807120 | 5990 | 6050 | 6090 | 5990 | 137036 |
| 441 | 20241230 | 130900 | 15224737230 | 6050 | 6110 | 6120 | 6010 | 236251 |
| 442 | 20241230 | 130800 | 13792455350 | 6100 | 6060 | 6120 | 6050 | 264098 |
| 443 | 20241230 | 130700 | 12185696780 | 6110 | 6110 | 6110 | 6110 | 0 |
| 444 | 20241230 | 130600 | 12185696780 | 6110 | 6000 | 6110 | 5990 | 167429 |
| 445 | 20241230 | 130500 | 11169749070 | 5990 | 5990 | 6080 | 5910 | 424380 |
| 446 | 20241230 | 130400 | 8617084210 | 6000 | 5620 | 6040 | 5600 | 541728 |
| 447 | 20241230 | 130300 | 5442728720 | 5640 | 5570 | 5660 | 5560 | 45910 |
| 448 | 20241230 | 130200 | 5184970540 | 5560 | 5550 | 5570 | 5550 | 5241 |
| 449 | 20241230 | 130100 | 5155791220 | 5560 | 5550 | 5570 | 5550 | 5913 |
| 450 | 20241230 | 130000 | 5122904070 | 5570 | 5560 | 5570 | 5540 | 9442 |
| 451 | 20241230 | 125900 | 5070412500 | 5560 | 5550 | 5570 | 5550 | 9774 |
| 452 | 20241230 | 125800 | 5016077920 | 5560 | 5550 | 5560 | 5550 | 4898 |
| 453 | 20241230 | 125700 | 4988871380 | 5540 | 5520 | 5540 | 5520 | 4342 |
| 454 | 20241230 | 125600 | 4964828250 | 5530 | 5520 | 5540 | 5520 | 3266 |
| 455 | 20241230 | 125500 | 4946777300 | 5530 | 5520 | 5540 | 5520 | 1893 |
| 456 | 20241230 | 125400 | 4936324950 | 5520 | 5540 | 5550 | 5520 | 7433 |
| 457 | 20241230 | 125300 | 4895161100 | 5540 | 5540 | 5550 | 5530 | 9908 |
| 458 | 20241230 | 125200 | 4840227040 | 5530 | 5540 | 5550 | 5530 | 14159 |
| 459 | 20241230 | 125100 | 4761789700 | 5540 | 5500 | 5540 | 5500 | 19613 |
| 460 | 20241230 | 125000 | 4653418550 | 5500 | 5480 | 5520 | 5480 | 13268 |
| 461 | 20241230 | 124900 | 4580436730 | 5480 | 5430 | 5490 | 5430 | 7219 |
| 462 | 20241230 | 124800 | 4540891760 | 5460 | 5450 | 5460 | 5440 | 4330 |
| 463 | 20241230 | 124700 | 4517304800 | 5460 | 5460 | 5460 | 5460 | 5 |
| 464 | 20241230 | 124600 | 4517277500 | 5460 | 5450 | 5460 | 5440 | 2917 |
| 465 | 20241230 | 124500 | 4501367340 | 5440 | 5440 | 5450 | 5430 | 611 |
| 466 | 20241230 | 124400 | 4498040960 | 5450 | 5450 | 5450 | 5430 | 2325 |
| 467 | 20241230 | 124300 | 4485408180 | 5450 | 5440 | 5450 | 5440 | 1100 |
| 468 | 20241230 | 124200 | 4479421240 | 5450 | 5430 | 5450 | 5430 | 185 |
| 469 | 20241230 | 124100 | 4478415970 | 5420 | 5420 | 5420 | 5420 | 140 |
| 470 | 20241230 | 124000 | 4477657170 | 5420 | 5450 | 5450 | 5420 | 4937 |
| 471 | 20241230 | 123900 | 4450858000 | 5450 | 5430 | 5450 | 5430 | 926 |
| 472 | 20241230 | 123800 | 4445811340 | 5450 | 5440 | 5450 | 5430 | 819 |
| 473 | 20241230 | 123700 | 4441359150 | 5440 | 5460 | 5460 | 5440 | 426 |
| 474 | 20241230 | 123600 | 4439041650 | 5440 | 5460 | 5460 | 5440 | 1070 |
| 475 | 20241230 | 123500 | 4433207480 | 5450 | 5460 | 5460 | 5450 | 646 |
| 476 | 20241230 | 123400 | 4429686180 | 5460 | 5460 | 5460 | 5460 | 812 |
| 477 | 20241230 | 123300 | 4425252660 | 5460 | 5460 | 5460 | 5460 | 398 |
| 478 | 20241230 | 123200 | 4423079580 | 5470 | 5460 | 5470 | 5460 | 238 |
| 479 | 20241230 | 123100 | 4421780080 | 5470 | 5450 | 5470 | 5450 | 1282 |
| 480 | 20241230 | 123000 | 4414792700 | 5480 | 5450 | 5480 | 5440 | 7697 |
| 481 | 20241230 | 122900 | 4372769090 | 5440 | 5430 | 5440 | 5430 | 2332 |
| 482 | 20241230 | 122800 | 4360087960 | 5430 | 5420 | 5440 | 5420 | 2917 |
| 483 | 20241230 | 122700 | 4344277740 | 5420 | 5430 | 5430 | 5420 | 454 |
| 484 | 20241230 | 122600 | 4341812530 | 5430 | 5440 | 5440 | 5430 | 719 |
| 485 | 20241230 | 122500 | 4337908070 | 5430 | 5450 | 5450 | 5430 | 3 |
| 486 | 20241230 | 122400 | 4337891740 | 5450 | 5450 | 5450 | 5430 | 3251 |
| 487 | 20241230 | 122300 | 4320236770 | 5450 | 5450 | 5450 | 5450 | 336 |
| 488 | 20241230 | 122200 | 4318405570 | 5440 | 5440 | 5440 | 5430 | 3400 |
| 489 | 20241230 | 122100 | 4299940010 | 5440 | 5440 | 5440 | 5430 | 1434 |
| 490 | 20241230 | 122000 | 4292142870 | 5440 | 5440 | 5440 | 5440 | 673 |
| 491 | 20241230 | 121900 | 4288481750 | 5440 | 5430 | 5440 | 5430 | 1215 |
| 492 | 20241230 | 121800 | 4281872250 | 5440 | 5440 | 5440 | 5430 | 244 |
| 493 | 20241230 | 121700 | 4280545000 | 5440 | 5440 | 5440 | 5440 | 328 |
| 494 | 20241230 | 121600 | 4278760680 | 5430 | 5440 | 5440 | 5430 | 25 |
| 495 | 20241230 | 121500 | 4278624910 | 5430 | 5450 | 5450 | 5420 | 1350 |
| 496 | 20241230 | 121400 | 4271279810 | 5450 | 5450 | 5450 | 5440 | 781 |
| 497 | 20241230 | 121300 | 4267024380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 498 | 20241230 | 121200 | 4267024380 | 5450 | 5440 | 5450 | 5440 | 802 |
| 499 | 20241230 | 121100 | 4262661490 | 5400 | 5430 | 5430 | 5400 | 6793 |
| 500 | 20241230 | 121000 | 4225876360 | 5430 | 5430 | 5430 | 5420 | 2859 |
| 501 | 20241230 | 120900 | 4210375590 | 5430 | 5440 | 5460 | 5420 | 7328 |
| 502 | 20241230 | 120800 | 4170569880 | 5460 | 5450 | 5460 | 5440 | 503 |
| 503 | 20241230 | 120700 | 4167828520 | 5450 | 5440 | 5460 | 5440 | 1773 |
| 504 | 20241230 | 120600 | 4158180510 | 5450 | 5450 | 5460 | 5450 | 628 |
| 505 | 20241230 | 120500 | 4154757440 | 5450 | 5440 | 5460 | 5440 | 2261 |
| 506 | 20241230 | 120400 | 4142455100 | 5450 | 5460 | 5460 | 5450 | 2049 |
| 507 | 20241230 | 120300 | 4131287250 | 5460 | 5460 | 5470 | 5460 | 1679 |
| 508 | 20241230 | 120200 | 4122119410 | 5450 | 5460 | 5470 | 5450 | 1570 |
| 509 | 20241230 | 120100 | 4113547890 | 5450 | 5470 | 5470 | 5450 | 2100 |
| 510 | 20241230 | 120000 | 4102097830 | 5470 | 5480 | 5480 | 5470 | 1325 |
| 511 | 20241230 | 115900 | 4094846930 | 5480 | 5460 | 5490 | 5460 | 2104 |
| 512 | 20241230 | 115800 | 4083308600 | 5480 | 5460 | 5480 | 5460 | 2243 |
| 513 | 20241230 | 115700 | 4071047920 | 5460 | 5450 | 5460 | 5450 | 853 |
| 514 | 20241230 | 115600 | 4066391880 | 5450 | 5460 | 5460 | 5450 | 322 |
| 515 | 20241230 | 115500 | 4064635140 | 5450 | 5470 | 5480 | 5450 | 2319 |
| 516 | 20241230 | 115400 | 4051967730 | 5460 | 5470 | 5480 | 5450 | 1846 |
| 517 | 20241230 | 115300 | 4041882430 | 5470 | 5460 | 5480 | 5460 | 1271 |
| 518 | 20241230 | 115200 | 4034931000 | 5460 | 5460 | 5460 | 5460 | 2304 |
| 519 | 20241230 | 115100 | 4022351160 | 5450 | 5440 | 5450 | 5420 | 6157 |
| 520 | 20241230 | 115000 | 3988882030 | 5440 | 5440 | 5450 | 5440 | 1616 |
| 521 | 20241230 | 114900 | 3980090970 | 5450 | 5440 | 5450 | 5430 | 1648 |
| 522 | 20241230 | 114800 | 3971122880 | 5440 | 5470 | 5470 | 5400 | 52943 |
| 523 | 20241230 | 114700 | 3683845250 | 5480 | 5470 | 5480 | 5470 | 1222 |
| 524 | 20241230 | 114600 | 3677157370 | 5470 | 5470 | 5480 | 5470 | 317 |
| 525 | 20241230 | 114500 | 3675423220 | 5470 | 5470 | 5480 | 5470 | 984 |
| 526 | 20241230 | 114400 | 3670040720 | 5470 | 5480 | 5490 | 5470 | 2642 |
| 527 | 20241230 | 114300 | 3655578830 | 5480 | 5480 | 5480 | 5470 | 121 |
| 528 | 20241230 | 114200 | 3654916650 | 5490 | 5470 | 5490 | 5460 | 1453 |
| 529 | 20241230 | 114100 | 3646975150 | 5470 | 5470 | 5470 | 5470 | 1182 |
| 530 | 20241230 | 114000 | 3640509610 | 5480 | 5480 | 5480 | 5480 | 48 |
| 531 | 20241230 | 113900 | 3640246570 | 5480 | 5470 | 5480 | 5470 | 1063 |
| 532 | 20241230 | 113800 | 3634431900 | 5480 | 5480 | 5480 | 5470 | 390 |
| 533 | 20241230 | 113700 | 3632298500 | 5470 | 5480 | 5490 | 5470 | 2862 |
| 534 | 20241230 | 113600 | 3616618930 | 5480 | 5480 | 5490 | 5480 | 558 |
| 535 | 20241230 | 113500 | 3613555940 | 5490 | 5490 | 5500 | 5480 | 1720 |
| 536 | 20241230 | 113400 | 3604120270 | 5500 | 5500 | 5500 | 5500 | 1 |
| 537 | 20241230 | 113300 | 3604114770 | 5500 | 5500 | 5500 | 5480 | 97 |
| 538 | 20241230 | 113200 | 3603583130 | 5500 | 5500 | 5500 | 5480 | 504 |
| 539 | 20241230 | 113100 | 3600816580 | 5480 | 5500 | 5500 | 5480 | 851 |
| 540 | 20241230 | 113000 | 3596139760 | 5500 | 5480 | 5500 | 5470 | 552 |
| 541 | 20241230 | 112900 | 3593114760 | 5480 | 5480 | 5500 | 5480 | 2095 |
| 542 | 20241230 | 112800 | 3581634120 | 5480 | 5490 | 5500 | 5480 | 1179 |
| 543 | 20241230 | 112700 | 3575171870 | 5480 | 5480 | 5500 | 5480 | 255 |
| 544 | 20241230 | 112600 | 3573774430 | 5480 | 5500 | 5500 | 5480 | 155 |
| 545 | 20241230 | 112500 | 3572921990 | 5490 | 5500 | 5500 | 5480 | 4319 |
| 546 | 20241230 | 112400 | 3549239670 | 5500 | 5500 | 5500 | 5480 | 2260 |
| 547 | 20241230 | 112300 | 3536846680 | 5490 | 5490 | 5490 | 5490 | 408 |
| 548 | 20241230 | 112200 | 3534606760 | 5500 | 5490 | 5500 | 5480 | 342 |
| 549 | 20241230 | 112100 | 3532727310 | 5490 | 5500 | 5500 | 5480 | 201 |
| 550 | 20241230 | 112000 | 3531623760 | 5480 | 5490 | 5490 | 5480 | 138 |
| 551 | 20241230 | 111900 | 3530866440 | 5490 | 5500 | 5500 | 5480 | 1778 |
| 552 | 20241230 | 111800 | 3521122860 | 5500 | 5500 | 5500 | 5480 | 1773 |
| 553 | 20241230 | 111700 | 3511390060 | 5500 | 5510 | 5510 | 5500 | 2252 |
| 554 | 20241230 | 111600 | 3498996040 | 5510 | 5510 | 5510 | 5510 | 164 |
| 555 | 20241230 | 111500 | 3498092400 | 5520 | 5510 | 5520 | 5500 | 414 |
| 556 | 20241230 | 111400 | 3495811260 | 5500 | 5520 | 5520 | 5500 | 508 |
| 557 | 20241230 | 111300 | 3493017130 | 5500 | 5500 | 5510 | 5500 | 351 |
| 558 | 20241230 | 111200 | 3491086180 | 5500 | 5510 | 5510 | 5500 | 109 |
| 559 | 20241230 | 111100 | 3490485680 | 5510 | 5500 | 5510 | 5500 | 412 |
| 560 | 20241230 | 111000 | 3488219560 | 5520 | 5500 | 5520 | 5500 | 31 |
| 561 | 20241230 | 110900 | 3488048960 | 5500 | 5500 | 5510 | 5490 | 600 |
| 562 | 20241230 | 110800 | 3484747540 | 5510 | 5510 | 5510 | 5480 | 2863 |
| 563 | 20241230 | 110700 | 3469036660 | 5510 | 5520 | 5530 | 5510 | 4597 |
| 564 | 20241230 | 110600 | 3443650860 | 5520 | 5490 | 5520 | 5490 | 3108 |
| 565 | 20241230 | 110500 | 3426535140 | 5490 | 5490 | 5490 | 5490 | 1 |
| 566 | 20241230 | 110400 | 3426529650 | 5490 | 5500 | 5500 | 5480 | 5068 |
| 567 | 20241230 | 110300 | 3398715700 | 5500 | 5510 | 5510 | 5500 | 2902 |
| 568 | 20241230 | 110200 | 3382748230 | 5510 | 5520 | 5520 | 5510 | 263 |
| 569 | 20241230 | 110100 | 3381298600 | 5520 | 5520 | 5520 | 5520 | 106 |
| 570 | 20241230 | 110000 | 3380713480 | 5520 | 5520 | 5520 | 5520 | 295 |
| 571 | 20241230 | 105900 | 3379085080 | 5520 | 5520 | 5520 | 5520 | 160 |
| 572 | 20241230 | 105800 | 3378201880 | 5520 | 5530 | 5530 | 5520 | 965 |
| 573 | 20241230 | 105700 | 3372874560 | 5530 | 5510 | 5530 | 5510 | 1158 |
| 574 | 20241230 | 105600 | 3366493880 | 5510 | 5510 | 5510 | 5510 | 821 |
| 575 | 20241230 | 105500 | 3361970170 | 5510 | 5510 | 5510 | 5500 | 571 |
| 576 | 20241230 | 105400 | 3358829570 | 5510 | 5510 | 5510 | 5510 | 826 |
| 577 | 20241230 | 105300 | 3354278310 | 5510 | 5510 | 5510 | 5500 | 3152 |
| 578 | 20241230 | 105200 | 3336920470 | 5500 | 5550 | 5550 | 5500 | 9381 |
| 579 | 20241230 | 105100 | 3285244900 | 5550 | 5560 | 5560 | 5550 | 1446 |
| 580 | 20241230 | 105000 | 3277219590 | 5550 | 5550 | 5560 | 5550 | 1191 |
| 581 | 20241230 | 104900 | 3270609360 | 5550 | 5560 | 5560 | 5550 | 1349 |
| 582 | 20241230 | 104800 | 3263111920 | 5570 | 5570 | 5570 | 5570 | 528 |
| 583 | 20241230 | 104700 | 3260170960 | 5570 | 5550 | 5580 | 5550 | 3479 |
| 584 | 20241230 | 104600 | 3240781070 | 5560 | 5560 | 5560 | 5560 | 3770 |
| 585 | 20241230 | 104500 | 3219819870 | 5570 | 5570 | 5570 | 5570 | 199 |
| 586 | 20241230 | 104400 | 3218711440 | 5560 | 5570 | 5570 | 5560 | 1253 |
| 587 | 20241230 | 104300 | 3211732410 | 5560 | 5560 | 5570 | 5560 | 2448 |
| 588 | 20241230 | 104200 | 3198120190 | 5570 | 5580 | 5580 | 5570 | 678 |
| 589 | 20241230 | 104100 | 3194338110 | 5560 | 5560 | 5580 | 5560 | 3503 |
| 590 | 20241230 | 104000 | 3174811710 | 5570 | 5560 | 5580 | 5560 | 3107 |
| 591 | 20241230 | 103900 | 3157526710 | 5550 | 5550 | 5560 | 5550 | 1514 |
| 592 | 20241230 | 103800 | 3149118070 | 5550 | 5560 | 5570 | 5550 | 4270 |
| 593 | 20241230 | 103700 | 3125398120 | 5570 | 5560 | 5580 | 5560 | 2520 |
| 594 | 20241230 | 103600 | 3111361560 | 5560 | 5550 | 5570 | 5550 | 7424 |
| 595 | 20241230 | 103500 | 3070039230 | 5530 | 5520 | 5560 | 5520 | 1821 |
| 596 | 20241230 | 103400 | 3059941740 | 5540 | 5520 | 5540 | 5510 | 93 |
| 597 | 20241230 | 103300 | 3059428610 | 5530 | 5540 | 5540 | 5520 | 3945 |
| 598 | 20241230 | 103200 | 3037620470 | 5540 | 5550 | 5550 | 5540 | 389 |
| 599 | 20241230 | 103100 | 3035464810 | 5550 | 5530 | 5550 | 5530 | 696 |
| 600 | 20241230 | 103000 | 3031615530 | 5520 | 5550 | 5550 | 5520 | 2643 |
| 601 | 20241230 | 102900 | 3016981400 | 5540 | 5550 | 5560 | 5540 | 738 |
| 602 | 20241230 | 102800 | 3012879210 | 5550 | 5550 | 5560 | 5540 | 1971 |
| 603 | 20241230 | 102700 | 3001946610 | 5570 | 5560 | 5570 | 5560 | 2265 |
| 604 | 20241230 | 102600 | 2989352000 | 5560 | 5550 | 5560 | 5550 | 390 |
| 605 | 20241230 | 102500 | 2987184960 | 5560 | 5550 | 5560 | 5550 | 4362 |
| 606 | 20241230 | 102400 | 2962960970 | 5540 | 5550 | 5550 | 5540 | 2694 |
| 607 | 20241230 | 102300 | 2948035650 | 5550 | 5540 | 5560 | 5530 | 1101 |
| 608 | 20241230 | 102200 | 2941932870 | 5540 | 5580 | 5580 | 5540 | 4476 |
| 609 | 20241230 | 102100 | 2917050570 | 5570 | 5520 | 5580 | 5520 | 11156 |
| 610 | 20241230 | 102000 | 2855126040 | 5520 | 5500 | 5520 | 5500 | 3705 |
| 611 | 20241230 | 101900 | 2834703160 | 5500 | 5510 | 5510 | 5500 | 577 |
| 612 | 20241230 | 101800 | 2831524040 | 5510 | 5510 | 5520 | 5510 | 848 |
| 613 | 20241230 | 101700 | 2826850450 | 5520 | 5510 | 5520 | 5510 | 786 |
| 614 | 20241230 | 101600 | 2822519560 | 5510 | 5490 | 5520 | 5490 | 3680 |
| 615 | 20241230 | 101500 | 2802255910 | 5500 | 5500 | 5500 | 5490 | 1618 |
| 616 | 20241230 | 101400 | 2793369300 | 5500 | 5500 | 5500 | 5490 | 1813 |
| 617 | 20241230 | 101300 | 2783403300 | 5500 | 5480 | 5500 | 5480 | 891 |
| 618 | 20241230 | 101200 | 2778511930 | 5490 | 5490 | 5490 | 5470 | 4152 |
| 619 | 20241230 | 101100 | 2755745660 | 5480 | 5480 | 5480 | 5470 | 3167 |
| 620 | 20241230 | 101000 | 2738409800 | 5480 | 5480 | 5490 | 5470 | 2587 |
| 621 | 20241230 | 100900 | 2724233040 | 5480 | 5480 | 5490 | 5480 | 233 |
| 622 | 20241230 | 100800 | 2722955220 | 5480 | 5470 | 5480 | 5470 | 748 |
| 623 | 20241230 | 100700 | 2718859900 | 5470 | 5450 | 5470 | 5450 | 1021 |
| 624 | 20241230 | 100600 | 2713283620 | 5450 | 5460 | 5460 | 5450 | 1740 |
| 625 | 20241230 | 100500 | 2703784490 | 5450 | 5440 | 5460 | 5440 | 2723 |
| 626 | 20241230 | 100400 | 2688939220 | 5450 | 5450 | 5460 | 5450 | 2838 |
| 627 | 20241230 | 100300 | 2673465320 | 5460 | 5450 | 5460 | 5450 | 818 |
| 628 | 20241230 | 100200 | 2669003740 | 5450 | 5450 | 5470 | 5440 | 1899 |
| 629 | 20241230 | 100100 | 2658655880 | 5470 | 5470 | 5470 | 5450 | 5282 |
| 630 | 20241230 | 100000 | 2629825760 | 5470 | 5470 | 5470 | 5470 | 1507 |
| 631 | 20241230 | 095900 | 2621582470 | 5470 | 5460 | 5470 | 5450 | 327 |
| 632 | 20241230 | 095800 | 2619797130 | 5460 | 5450 | 5460 | 5450 | 386 |
| 633 | 20241230 | 095700 | 2617690730 | 5450 | 5440 | 5450 | 5440 | 2931 |
| 634 | 20241230 | 095600 | 2601738090 | 5440 | 5430 | 5450 | 5430 | 3349 |
| 635 | 20241230 | 095500 | 2583552780 | 5430 | 5450 | 5450 | 5430 | 5972 |
| 636 | 20241230 | 095400 | 2551093890 | 5460 | 5460 | 5460 | 5440 | 437 |
| 637 | 20241230 | 095300 | 2548713500 | 5450 | 5460 | 5460 | 5440 | 388 |
| 638 | 20241230 | 095200 | 2546600860 | 5470 | 5440 | 5480 | 5430 | 834 |
| 639 | 20241230 | 095100 | 2542063000 | 5440 | 5460 | 5470 | 5430 | 7654 |
| 640 | 20241230 | 095000 | 2500375430 | 5460 | 5450 | 5470 | 5450 | 1009 |
| 641 | 20241230 | 094900 | 2494873460 | 5450 | 5450 | 5470 | 5450 | 558 |
| 642 | 20241230 | 094800 | 2491830400 | 5450 | 5460 | 5460 | 5450 | 918 |
| 643 | 20241230 | 094700 | 2486822860 | 5450 | 5450 | 5460 | 5430 | 4420 |
| 644 | 20241230 | 094600 | 2462753140 | 5450 | 5420 | 5470 | 5420 | 1927 |
| 645 | 20241230 | 094500 | 2452265600 | 5420 | 5420 | 5440 | 5420 | 3975 |
| 646 | 20241230 | 094400 | 2430719960 | 5420 | 5460 | 5460 | 5420 | 10987 |
| 647 | 20241230 | 094300 | 2370959440 | 5450 | 5470 | 5470 | 5450 | 1994 |
| 648 | 20241230 | 094200 | 2360070320 | 5460 | 5480 | 5490 | 5460 | 3276 |
| 649 | 20241230 | 094100 | 2342147910 | 5490 | 5460 | 5490 | 5460 | 1431 |
| 650 | 20241230 | 094000 | 2334312430 | 5460 | 5460 | 5480 | 5460 | 1019 |
| 651 | 20241230 | 093900 | 2328738470 | 5460 | 5480 | 5490 | 5460 | 2027 |
| 652 | 20241230 | 093800 | 2317656300 | 5470 | 5460 | 5480 | 5460 | 1720 |
| 653 | 20241230 | 093700 | 2308244860 | 5460 | 5450 | 5470 | 5440 | 5185 |
| 654 | 20241230 | 093600 | 2279987070 | 5460 | 5460 | 5480 | 5440 | 9091 |
| 655 | 20241230 | 093500 | 2230439620 | 5460 | 5500 | 5500 | 5460 | 23068 |
| 656 | 20241230 | 093400 | 2104154340 | 5500 | 5510 | 5510 | 5500 | 3560 |
| 657 | 20241230 | 093300 | 2084573460 | 5510 | 5520 | 5530 | 5500 | 12729 |
| 658 | 20241230 | 093200 | 2014510010 | 5520 | 5530 | 5530 | 5520 | 740 |
| 659 | 20241230 | 093100 | 2010418580 | 5530 | 5530 | 5540 | 5510 | 2593 |
| 660 | 20241230 | 093000 | 1996111620 | 5540 | 5530 | 5540 | 5520 | 2003 |
| 661 | 20241230 | 092900 | 1985027830 | 5530 | 5520 | 5540 | 5520 | 2869 |
| 662 | 20241230 | 092800 | 1969160690 | 5520 | 5500 | 5520 | 5500 | 2147 |
| 663 | 20241230 | 092700 | 1957331230 | 5500 | 5510 | 5520 | 5500 | 1701 |
| 664 | 20241230 | 092600 | 1947961800 | 5500 | 5510 | 5520 | 5500 | 1465 |
| 665 | 20241230 | 092500 | 1939895490 | 5510 | 5520 | 5520 | 5510 | 1481 |
| 666 | 20241230 | 092400 | 1931728730 | 5520 | 5550 | 5550 | 5520 | 2057 |
| 667 | 20241230 | 092300 | 1920361660 | 5560 | 5510 | 5560 | 5510 | 6745 |
| 668 | 20241230 | 092200 | 1883143520 | 5510 | 5500 | 5520 | 5490 | 2016 |
| 669 | 20241230 | 092100 | 1872032700 | 5490 | 5510 | 5520 | 5490 | 9877 |
| 670 | 20241230 | 092000 | 1817709170 | 5510 | 5520 | 5550 | 5510 | 13063 |
| 671 | 20241230 | 091900 | 1745598130 | 5550 | 5510 | 5550 | 5510 | 881 |
| 672 | 20241230 | 091800 | 1740730300 | 5510 | 5500 | 5510 | 5490 | 1920 |
| 673 | 20241230 | 091700 | 1730172880 | 5500 | 5520 | 5520 | 5500 | 9011 |
| 674 | 20241230 | 091600 | 1680554100 | 5530 | 5530 | 5550 | 5530 | 2100 |
| 675 | 20241230 | 091500 | 1668939550 | 5530 | 5510 | 5550 | 5510 | 4158 |
| 676 | 20241230 | 091400 | 1645982440 | 5500 | 5490 | 5520 | 5480 | 2582 |
| 677 | 20241230 | 091300 | 1631763120 | 5500 | 5510 | 5510 | 5480 | 12474 |
| 678 | 20241230 | 091200 | 1563193290 | 5510 | 5520 | 5560 | 5510 | 5887 |
| 679 | 20241230 | 091100 | 1530669510 | 5520 | 5500 | 5530 | 5490 | 4829 |
| 680 | 20241230 | 091000 | 1504092440 | 5500 | 5540 | 5540 | 5500 | 12384 |
| 681 | 20241230 | 090900 | 1435737380 | 5540 | 5580 | 5590 | 5540 | 22047 |
| 682 | 20241230 | 090800 | 1313057500 | 5590 | 5600 | 5610 | 5580 | 3561 |
| 683 | 20241230 | 090700 | 1293149690 | 5600 | 5590 | 5630 | 5590 | 15944 |
| 684 | 20241230 | 090600 | 1203672660 | 5610 | 5570 | 5610 | 5560 | 11442 |
| 685 | 20241230 | 090500 | 1139770210 | 5600 | 5610 | 5620 | 5570 | 20113 |
| 686 | 20241230 | 090400 | 1027176480 | 5590 | 5560 | 5610 | 5560 | 12722 |
| 687 | 20241230 | 090300 | 956134750 | 5560 | 5520 | 5570 | 5510 | 8244 |
| 688 | 20241230 | 090200 | 910413040 | 5520 | 5510 | 5520 | 5490 | 3490 |
| 689 | 20241230 | 090100 | 891193350 | 5480 | 5520 | 5530 | 5470 | 40191 |
| 690 | 20241230 | 090000 | 670111590 | 5520 | 5560 | 5580 | 5510 | 120768 |