35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 202800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 47155 |
| 3 | 20250117 | 202700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20250117 | 202600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20250117 | 202500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20250117 | 202400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20250117 | 202300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20250117 | 202200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20250117 | 202100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20250117 | 202000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20250117 | 201900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20250117 | 201800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20250117 | 201700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20250117 | 201600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20250117 | 201500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20250117 | 201400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20250117 | 201300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20250117 | 201200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20250117 | 201100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20250117 | 201000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20250117 | 200900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20250117 | 200800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20250117 | 200700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20250117 | 200600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20250117 | 200500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20250117 | 200400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20250117 | 200300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20250117 | 200200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20250117 | 200100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20250117 | 200000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20250117 | 195900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20250117 | 195800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 47155 |
| 33 | 20250117 | 195700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20250117 | 195600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20250117 | 195500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20250117 | 195400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20250117 | 195300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20250117 | 195200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20250117 | 195100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20250117 | 195000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20250117 | 194900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20250117 | 194800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20250117 | 194700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20250117 | 194600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20250117 | 194500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20250117 | 194400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20250117 | 194300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20250117 | 194200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20250117 | 194100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20250117 | 194000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20250117 | 193900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20250117 | 193800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20250117 | 193700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20250117 | 193600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20250117 | 193500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20250117 | 193400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20250117 | 193300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20250117 | 193200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20250117 | 193100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20250117 | 193000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20250117 | 192900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20250117 | 192800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 47155 |
| 63 | 20250117 | 192700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20250117 | 192600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20250117 | 192500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20250117 | 192400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20250117 | 192300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20250117 | 192200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20250117 | 192100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20250117 | 192000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20250117 | 191900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20250117 | 191800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20250117 | 191700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20250117 | 191600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20250117 | 191500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20250117 | 191400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20250117 | 191300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20250117 | 191200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20250117 | 191100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20250117 | 191000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20250117 | 190900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20250117 | 190800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20250117 | 190700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20250117 | 190600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20250117 | 190500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20250117 | 190400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20250117 | 190300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20250117 | 190200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20250117 | 190100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20250117 | 190000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20250117 | 185900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20250117 | 185800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 47155 |
| 93 | 20250117 | 185700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20250117 | 185600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20250117 | 185500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20250117 | 185400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20250117 | 185300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20250117 | 185200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20250117 | 185100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20250117 | 185000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20250117 | 184900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20250117 | 184800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20250117 | 184700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20250117 | 184600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20250117 | 184500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20250117 | 184400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20250117 | 184300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20250117 | 184200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20250117 | 184100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20250117 | 184000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20250117 | 183900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20250117 | 183800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20250117 | 183700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20250117 | 183600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20250117 | 183500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20250117 | 183400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20250117 | 183300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20250117 | 183200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20250117 | 183100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20250117 | 183000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20250117 | 182900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20250117 | 182800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 47155 |
| 123 | 20250117 | 182700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20250117 | 182600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20250117 | 182500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20250117 | 182400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20250117 | 182300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20250117 | 182200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20250117 | 182100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20250117 | 182000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20250117 | 181900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20250117 | 181800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20250117 | 181700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20250117 | 181600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20250117 | 181500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20250117 | 181400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20250117 | 181300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20250117 | 181200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20250117 | 181100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20250117 | 181000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20250117 | 180900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20250117 | 180800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20250117 | 180700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20250117 | 180600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20250117 | 180500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20250117 | 180400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20250117 | 180300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20250117 | 180200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20250117 | 180100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20250117 | 180000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20250117 | 175900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20250117 | 175800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 47155 |
| 153 | 20250117 | 175700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20250117 | 175600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20250117 | 175500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20250117 | 175400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20250117 | 175300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20250117 | 175200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20250117 | 175100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20250117 | 175000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20250117 | 174900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20250117 | 174800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20250117 | 174700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20250117 | 174600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20250117 | 174500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20250117 | 174400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20250117 | 174300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20250117 | 174200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20250117 | 174100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20250117 | 174000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20250117 | 173900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20250117 | 173800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20250117 | 173700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20250117 | 173600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20250117 | 173500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20250117 | 173400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20250117 | 173300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20250117 | 173200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20250117 | 173100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20250117 | 173000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20250117 | 172900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20250117 | 172800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 47155 |
| 183 | 20250117 | 172700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20250117 | 172600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20250117 | 172500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20250117 | 172400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20250117 | 172300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20250117 | 172200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20250117 | 172100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20250117 | 172000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20250117 | 171900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20250117 | 171800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20250117 | 171700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20250117 | 171600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20250117 | 171500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20250117 | 171400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20250117 | 171300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20250117 | 171200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20250117 | 171100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20250117 | 171000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20250117 | 170900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20250117 | 170800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20250117 | 170700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20250117 | 170600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20250117 | 170500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20250117 | 170400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20250117 | 170300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20250117 | 170200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20250117 | 170100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20250117 | 170000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20250117 | 165900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20250117 | 165800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 47155 |
| 213 | 20250117 | 165700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20250117 | 165600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20250117 | 165500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20250117 | 165400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20250117 | 165300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20250117 | 165200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20250117 | 165100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20250117 | 165000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20250117 | 164900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20250117 | 164800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20250117 | 164700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20250117 | 164600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20250117 | 164500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20250117 | 164400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20250117 | 164300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20250117 | 164200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20250117 | 164100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20250117 | 164000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20250117 | 163900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20250117 | 163800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20250117 | 163700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20250117 | 163600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20250117 | 163500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20250117 | 163400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20250117 | 163300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20250117 | 163200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20250117 | 163100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20250117 | 163000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20250117 | 162900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20250117 | 162800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 47155 |
| 243 | 20250117 | 162700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20250117 | 162600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20250117 | 162500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20250117 | 162400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20250117 | 162300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20250117 | 162200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20250117 | 162100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20250117 | 162000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20250117 | 161900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20250117 | 161800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20250117 | 161700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20250117 | 161600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20250117 | 161500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20250117 | 161400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20250117 | 161300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20250117 | 161200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20250117 | 161100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20250117 | 161000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20250117 | 160900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20250117 | 160800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20250117 | 160700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20250117 | 160600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20250117 | 160500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20250117 | 160400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20250117 | 160300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20250117 | 160200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20250117 | 160100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20250117 | 160000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20250117 | 155900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20250117 | 155800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 47155 |
| 273 | 20250117 | 155700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20250117 | 155600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20250117 | 155500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20250117 | 155400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20250117 | 155300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20250117 | 155200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20250117 | 155100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20250117 | 155000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20250117 | 154900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20250117 | 154800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20250117 | 154700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20250117 | 154600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20250117 | 154500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20250117 | 154400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20250117 | 154300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20250117 | 154200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20250117 | 154100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20250117 | 154000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20250117 | 153900 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20250117 | 153800 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20250117 | 153700 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20250117 | 153600 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20250117 | 153500 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20250117 | 153400 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20250117 | 153300 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20250117 | 153200 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20250117 | 153100 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20250117 | 153000 | 13576249360 | 6540 | 6540 | 6540 | 6540 | 47155 |
| 301 | 20250117 | 152900 | 13267855660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 302 | 20250117 | 152800 | 13267855660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 303 | 20250117 | 152700 | 13267855660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 304 | 20250117 | 152600 | 13267855660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 305 | 20250117 | 152500 | 13267855660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 306 | 20250117 | 152400 | 13267855660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 307 | 20250117 | 152300 | 13267855660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 308 | 20250117 | 152200 | 13267855660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 309 | 20250117 | 152100 | 13267855660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 310 | 20250117 | 152000 | 13267855660 | 6520 | 6520 | 6520 | 6520 | 0 |
| 311 | 20250117 | 151900 | 13267855660 | 6520 | 6530 | 6530 | 6520 | 3264 |
| 312 | 20250117 | 151800 | 13246542990 | 6530 | 6520 | 6540 | 6510 | 7503 |
| 313 | 20250117 | 151700 | 13197555330 | 6520 | 6520 | 6530 | 6510 | 11538 |
| 314 | 20250117 | 151600 | 13122359820 | 6520 | 6530 | 6530 | 6520 | 3986 |
| 315 | 20250117 | 151500 | 13096336010 | 6540 | 6530 | 6540 | 6530 | 5362 |
| 316 | 20250117 | 151400 | 13061318740 | 6540 | 6520 | 6550 | 6520 | 20217 |
| 317 | 20250117 | 151300 | 12929246550 | 6520 | 6500 | 6520 | 6500 | 21135 |
| 318 | 20250117 | 151200 | 12791595000 | 6500 | 6500 | 6510 | 6500 | 1220 |
| 319 | 20250117 | 151100 | 12783661790 | 6500 | 6510 | 6520 | 6500 | 6422 |
| 320 | 20250117 | 151000 | 12741876010 | 6510 | 6500 | 6510 | 6490 | 5146 |
| 321 | 20250117 | 150900 | 12708426580 | 6490 | 6490 | 6500 | 6490 | 3627 |
| 322 | 20250117 | 150800 | 12684886830 | 6490 | 6500 | 6500 | 6490 | 3369 |
| 323 | 20250117 | 150700 | 12663018770 | 6490 | 6500 | 6510 | 6490 | 4104 |
| 324 | 20250117 | 150600 | 12636343300 | 6510 | 6500 | 6510 | 6490 | 1443 |
| 325 | 20250117 | 150500 | 12626961090 | 6500 | 6500 | 6510 | 6490 | 4577 |
| 326 | 20250117 | 150400 | 12597211120 | 6490 | 6480 | 6490 | 6480 | 4787 |
| 327 | 20250117 | 150300 | 12566163420 | 6480 | 6500 | 6500 | 6480 | 1795 |
| 328 | 20250117 | 150200 | 12554512030 | 6500 | 6490 | 6500 | 6480 | 2050 |
| 329 | 20250117 | 150100 | 12541207320 | 6490 | 6470 | 6500 | 6470 | 12473 |
| 330 | 20250117 | 150000 | 12460278500 | 6470 | 6470 | 6480 | 6470 | 6950 |
| 331 | 20250117 | 145900 | 12415311950 | 6480 | 6480 | 6490 | 6480 | 3611 |
| 332 | 20250117 | 145800 | 12391898350 | 6490 | 6480 | 6490 | 6480 | 3365 |
| 333 | 20250117 | 145700 | 12370090090 | 6490 | 6490 | 6490 | 6480 | 2136 |
| 334 | 20250117 | 145600 | 12356229290 | 6490 | 6480 | 6490 | 6470 | 4313 |
| 335 | 20250117 | 145500 | 12328281050 | 6490 | 6490 | 6490 | 6480 | 639 |
| 336 | 20250117 | 145400 | 12324139950 | 6480 | 6480 | 6490 | 6470 | 4744 |
| 337 | 20250117 | 145300 | 12293398900 | 6480 | 6470 | 6490 | 6470 | 261 |
| 338 | 20250117 | 145200 | 12291708210 | 6470 | 6480 | 6490 | 6470 | 8382 |
| 339 | 20250117 | 145100 | 12237417820 | 6480 | 6480 | 6490 | 6480 | 3604 |
| 340 | 20250117 | 145000 | 12214063740 | 6480 | 6480 | 6480 | 6480 | 2105 |
| 341 | 20250117 | 144900 | 12200423340 | 6480 | 6490 | 6490 | 6470 | 1264 |
| 342 | 20250117 | 144800 | 12192233350 | 6480 | 6470 | 6480 | 6470 | 5395 |
| 343 | 20250117 | 144700 | 12157302700 | 6480 | 6480 | 6480 | 6470 | 274 |
| 344 | 20250117 | 144600 | 12155528180 | 6480 | 6480 | 6480 | 6470 | 2485 |
| 345 | 20250117 | 144500 | 12139443100 | 6470 | 6480 | 6480 | 6470 | 567 |
| 346 | 20250117 | 144400 | 12135774340 | 6480 | 6490 | 6490 | 6480 | 4902 |
| 347 | 20250117 | 144300 | 12104001290 | 6490 | 6490 | 6500 | 6480 | 3215 |
| 348 | 20250117 | 144200 | 12083121670 | 6490 | 6490 | 6500 | 6490 | 4733 |
| 349 | 20250117 | 144100 | 12052404490 | 6480 | 6470 | 6490 | 6470 | 4336 |
| 350 | 20250117 | 144000 | 12024303340 | 6480 | 6480 | 6480 | 6470 | 2862 |
| 351 | 20250117 | 143900 | 12005762880 | 6480 | 6470 | 6480 | 6470 | 5457 |
| 352 | 20250117 | 143800 | 11970433400 | 6470 | 6480 | 6480 | 6470 | 1006 |
| 353 | 20250117 | 143700 | 11963922520 | 6480 | 6480 | 6480 | 6470 | 835 |
| 354 | 20250117 | 143600 | 11958511920 | 6480 | 6480 | 6490 | 6480 | 707 |
| 355 | 20250117 | 143500 | 11953930450 | 6480 | 6490 | 6490 | 6480 | 2891 |
| 356 | 20250117 | 143400 | 11935196620 | 6490 | 6490 | 6490 | 6480 | 286 |
| 357 | 20250117 | 143300 | 11933342520 | 6490 | 6480 | 6490 | 6480 | 5066 |
| 358 | 20250117 | 143200 | 11900492150 | 6480 | 6480 | 6480 | 6480 | 949 |
| 359 | 20250117 | 143100 | 11894342630 | 6490 | 6490 | 6490 | 6480 | 2988 |
| 360 | 20250117 | 143000 | 11874973800 | 6480 | 6490 | 6490 | 6480 | 3502 |
| 361 | 20250117 | 142900 | 11852279300 | 6480 | 6490 | 6490 | 6480 | 316 |
| 362 | 20250117 | 142800 | 11850230060 | 6500 | 6480 | 6500 | 6480 | 700 |
| 363 | 20250117 | 142700 | 11845688860 | 6490 | 6490 | 6490 | 6480 | 1961 |
| 364 | 20250117 | 142600 | 11832980270 | 6490 | 6470 | 6490 | 6470 | 1367 |
| 365 | 20250117 | 142500 | 11824135720 | 6500 | 6490 | 6500 | 6480 | 2684 |
| 366 | 20250117 | 142400 | 11806737910 | 6490 | 6500 | 6500 | 6490 | 1441 |
| 367 | 20250117 | 142300 | 11797384330 | 6490 | 6500 | 6500 | 6490 | 2597 |
| 368 | 20250117 | 142200 | 11780529000 | 6500 | 6500 | 6500 | 6490 | 369 |
| 369 | 20250117 | 142100 | 11778134140 | 6490 | 6490 | 6500 | 6480 | 6444 |
| 370 | 20250117 | 142000 | 11736317990 | 6490 | 6480 | 6490 | 6470 | 2504 |
| 371 | 20250117 | 141900 | 11720092160 | 6490 | 6480 | 6490 | 6470 | 1131 |
| 372 | 20250117 | 141800 | 11712762730 | 6460 | 6460 | 6470 | 6450 | 6734 |
| 373 | 20250117 | 141700 | 11669249130 | 6460 | 6460 | 6470 | 6460 | 1027 |
| 374 | 20250117 | 141600 | 11662614690 | 6460 | 6470 | 6470 | 6460 | 3191 |
| 375 | 20250117 | 141500 | 11642000660 | 6460 | 6470 | 6470 | 6460 | 1673 |
| 376 | 20250117 | 141400 | 11631178390 | 6470 | 6460 | 6470 | 6450 | 4450 |
| 377 | 20250117 | 141300 | 11602450940 | 6450 | 6450 | 6460 | 6450 | 3199 |
| 378 | 20250117 | 141200 | 11581814550 | 6450 | 6460 | 6460 | 6450 | 2400 |
| 379 | 20250117 | 141100 | 11566334500 | 6450 | 6450 | 6460 | 6450 | 843 |
| 380 | 20250117 | 141000 | 11560892250 | 6460 | 6460 | 6470 | 6450 | 4661 |
| 381 | 20250117 | 140900 | 11530784110 | 6460 | 6460 | 6470 | 6460 | 1304 |
| 382 | 20250117 | 140800 | 11522359710 | 6460 | 6470 | 6470 | 6460 | 2325 |
| 383 | 20250117 | 140700 | 11507339940 | 6460 | 6470 | 6470 | 6460 | 142 |
| 384 | 20250117 | 140600 | 11506422200 | 6460 | 6480 | 6480 | 6460 | 1323 |
| 385 | 20250117 | 140500 | 11497868040 | 6480 | 6470 | 6480 | 6470 | 1390 |
| 386 | 20250117 | 140400 | 11488874140 | 6470 | 6470 | 6470 | 6470 | 1122 |
| 387 | 20250117 | 140300 | 11481614800 | 6480 | 6470 | 6480 | 6460 | 5737 |
| 388 | 20250117 | 140200 | 11444515040 | 6470 | 6480 | 6480 | 6470 | 3787 |
| 389 | 20250117 | 140100 | 11420010120 | 6480 | 6470 | 6490 | 6470 | 4758 |
| 390 | 20250117 | 140000 | 11389199170 | 6480 | 6470 | 6480 | 6470 | 2432 |
| 391 | 20250117 | 135900 | 11373462130 | 6470 | 6480 | 6480 | 6470 | 898 |
| 392 | 20250117 | 135800 | 11367649790 | 6480 | 6470 | 6490 | 6470 | 1241 |
| 393 | 20250117 | 135700 | 11359610270 | 6490 | 6480 | 6490 | 6470 | 2051 |
| 394 | 20250117 | 135600 | 11346325380 | 6480 | 6490 | 6490 | 6480 | 431 |
| 395 | 20250117 | 135500 | 11343528510 | 6490 | 6480 | 6490 | 6480 | 2725 |
| 396 | 20250117 | 135400 | 11325866280 | 6490 | 6480 | 6490 | 6480 | 1148 |
| 397 | 20250117 | 135300 | 11318426190 | 6480 | 6480 | 6490 | 6470 | 2102 |
| 398 | 20250117 | 135200 | 11304803640 | 6490 | 6490 | 6490 | 6490 | 0 |
| 399 | 20250117 | 135100 | 11304803640 | 6490 | 6490 | 6490 | 6480 | 2042 |
| 400 | 20250117 | 135000 | 11291569190 | 6470 | 6480 | 6490 | 6470 | 1078 |
| 401 | 20250117 | 134900 | 11284584250 | 6480 | 6480 | 6490 | 6480 | 2196 |
| 402 | 20250117 | 134800 | 11270354120 | 6480 | 6480 | 6480 | 6480 | 2301 |
| 403 | 20250117 | 134700 | 11255443640 | 6480 | 6490 | 6490 | 6480 | 1575 |
| 404 | 20250117 | 134600 | 11245236830 | 6480 | 6480 | 6480 | 6480 | 1 |
| 405 | 20250117 | 134500 | 11245230350 | 6480 | 6480 | 6490 | 6480 | 2120 |
| 406 | 20250117 | 134400 | 11231492730 | 6480 | 6480 | 6480 | 6480 | 66 |
| 407 | 20250117 | 134300 | 11231065050 | 6480 | 6480 | 6490 | 6480 | 1831 |
| 408 | 20250117 | 134200 | 11219199120 | 6480 | 6480 | 6480 | 6480 | 2452 |
| 409 | 20250117 | 134100 | 11203310160 | 6490 | 6480 | 6490 | 6470 | 1205 |
| 410 | 20250117 | 134000 | 11195502550 | 6480 | 6480 | 6490 | 6470 | 3829 |
| 411 | 20250117 | 133900 | 11170699550 | 6490 | 6490 | 6490 | 6490 | 217 |
| 412 | 20250117 | 133800 | 11169291220 | 6490 | 6480 | 6490 | 6470 | 1862 |
| 413 | 20250117 | 133700 | 11157225430 | 6480 | 6480 | 6490 | 6480 | 171 |
| 414 | 20250117 | 133600 | 11156117270 | 6480 | 6500 | 6500 | 6460 | 9232 |
| 415 | 20250117 | 133500 | 11096315020 | 6480 | 6500 | 6500 | 6480 | 2681 |
| 416 | 20250117 | 133400 | 11078916830 | 6500 | 6500 | 6500 | 6500 | 1611 |
| 417 | 20250117 | 133300 | 11068445330 | 6500 | 6500 | 6500 | 6500 | 138 |
| 418 | 20250117 | 133200 | 11067548330 | 6500 | 6500 | 6510 | 6500 | 4452 |
| 419 | 20250117 | 133100 | 11038609280 | 6500 | 6500 | 6510 | 6490 | 4183 |
| 420 | 20250117 | 133000 | 11011419660 | 6500 | 6510 | 6520 | 6500 | 2390 |
| 421 | 20250117 | 132900 | 10995864850 | 6510 | 6510 | 6520 | 6510 | 1965 |
| 422 | 20250117 | 132800 | 10983061240 | 6510 | 6530 | 6530 | 6510 | 4308 |
| 423 | 20250117 | 132700 | 10954969180 | 6520 | 6520 | 6520 | 6510 | 2045 |
| 424 | 20250117 | 132600 | 10941636370 | 6520 | 6530 | 6530 | 6520 | 851 |
| 425 | 20250117 | 132500 | 10936086690 | 6530 | 6510 | 6540 | 6510 | 5160 |
| 426 | 20250117 | 132400 | 10902439410 | 6520 | 6530 | 6540 | 6510 | 8866 |
| 427 | 20250117 | 132300 | 10844540630 | 6530 | 6490 | 6530 | 6490 | 6549 |
| 428 | 20250117 | 132200 | 10801926880 | 6500 | 6490 | 6500 | 6490 | 85 |
| 429 | 20250117 | 132100 | 10801374930 | 6490 | 6490 | 6490 | 6480 | 4261 |
| 430 | 20250117 | 132000 | 10773744330 | 6480 | 6470 | 6490 | 6470 | 759 |
| 431 | 20250117 | 131900 | 10768829030 | 6470 | 6460 | 6490 | 6460 | 6040 |
| 432 | 20250117 | 131800 | 10729767080 | 6470 | 6470 | 6470 | 6460 | 690 |
| 433 | 20250117 | 131700 | 10725304870 | 6470 | 6460 | 6470 | 6460 | 3282 |
| 434 | 20250117 | 131600 | 10704100190 | 6460 | 6470 | 6470 | 6460 | 1783 |
| 435 | 20250117 | 131500 | 10692577370 | 6470 | 6470 | 6470 | 6460 | 4068 |
| 436 | 20250117 | 131400 | 10666285600 | 6470 | 6480 | 6480 | 6470 | 2454 |
| 437 | 20250117 | 131300 | 10650408210 | 6480 | 6490 | 6500 | 6480 | 3504 |
| 438 | 20250117 | 131200 | 10627692600 | 6490 | 6490 | 6490 | 6480 | 1229 |
| 439 | 20250117 | 131100 | 10619717440 | 6490 | 6490 | 6500 | 6480 | 356 |
| 440 | 20250117 | 131000 | 10617407270 | 6480 | 6500 | 6500 | 6480 | 1994 |
| 441 | 20250117 | 130900 | 10604454210 | 6490 | 6470 | 6500 | 6470 | 6760 |
| 442 | 20250117 | 130800 | 10560579590 | 6470 | 6470 | 6470 | 6470 | 205 |
| 443 | 20250117 | 130700 | 10559253240 | 6470 | 6480 | 6480 | 6470 | 2665 |
| 444 | 20250117 | 130600 | 10542010680 | 6480 | 6460 | 6480 | 6460 | 2490 |
| 445 | 20250117 | 130500 | 10525888950 | 6470 | 6460 | 6480 | 6460 | 1724 |
| 446 | 20250117 | 130400 | 10514738480 | 6460 | 6460 | 6470 | 6450 | 1909 |
| 447 | 20250117 | 130300 | 10502406190 | 6460 | 6460 | 6470 | 6450 | 2036 |
| 448 | 20250117 | 130200 | 10489251540 | 6450 | 6460 | 6460 | 6450 | 1139 |
| 449 | 20250117 | 130100 | 10481894960 | 6460 | 6470 | 6470 | 6460 | 8168 |
| 450 | 20250117 | 130000 | 10429122450 | 6470 | 6470 | 6470 | 6460 | 2189 |
| 451 | 20250117 | 125900 | 10414981000 | 6460 | 6460 | 6460 | 6450 | 2660 |
| 452 | 20250117 | 125800 | 10397797420 | 6460 | 6460 | 6460 | 6450 | 3535 |
| 453 | 20250117 | 125700 | 10374967330 | 6460 | 6470 | 6470 | 6460 | 1784 |
| 454 | 20250117 | 125600 | 10363442460 | 6470 | 6470 | 6470 | 6470 | 1602 |
| 455 | 20250117 | 125500 | 10353077520 | 6470 | 6460 | 6470 | 6460 | 1279 |
| 456 | 20250117 | 125400 | 10344804440 | 6470 | 6470 | 6470 | 6460 | 2190 |
| 457 | 20250117 | 125300 | 10330640440 | 6470 | 6460 | 6470 | 6460 | 1699 |
| 458 | 20250117 | 125200 | 10319652900 | 6460 | 6450 | 6460 | 6450 | 2988 |
| 459 | 20250117 | 125100 | 10300380040 | 6440 | 6450 | 6460 | 6430 | 6541 |
| 460 | 20250117 | 125000 | 10258299890 | 6440 | 6440 | 6450 | 6440 | 6290 |
| 461 | 20250117 | 124900 | 10217752130 | 6440 | 6440 | 6440 | 6430 | 3043 |
| 462 | 20250117 | 124800 | 10198166490 | 6440 | 6440 | 6450 | 6440 | 11347 |
| 463 | 20250117 | 124700 | 10125091800 | 6440 | 6450 | 6450 | 6440 | 2843 |
| 464 | 20250117 | 124600 | 10106761790 | 6450 | 6450 | 6450 | 6440 | 1916 |
| 465 | 20250117 | 124500 | 10094406630 | 6450 | 6450 | 6450 | 6440 | 2594 |
| 466 | 20250117 | 124400 | 10077686340 | 6460 | 6450 | 6460 | 6440 | 3456 |
| 467 | 20250117 | 124300 | 10055402180 | 6440 | 6450 | 6450 | 6440 | 6847 |
| 468 | 20250117 | 124200 | 10011277030 | 6440 | 6440 | 6450 | 6440 | 2610 |
| 469 | 20250117 | 124100 | 9994455240 | 6450 | 6450 | 6450 | 6440 | 7454 |
| 470 | 20250117 | 124000 | 9946445340 | 6450 | 6460 | 6460 | 6450 | 3313 |
| 471 | 20250117 | 123900 | 9925073320 | 6460 | 6460 | 6460 | 6450 | 3843 |
| 472 | 20250117 | 123800 | 9900273930 | 6460 | 6460 | 6460 | 6450 | 1843 |
| 473 | 20250117 | 123700 | 9888370600 | 6460 | 6470 | 6470 | 6460 | 5354 |
| 474 | 20250117 | 123600 | 9853783620 | 6460 | 6450 | 6470 | 6440 | 4134 |
| 475 | 20250117 | 123500 | 9827099770 | 6440 | 6460 | 6470 | 6440 | 24443 |
| 476 | 20250117 | 123400 | 9669427210 | 6460 | 6470 | 6470 | 6460 | 6259 |
| 477 | 20250117 | 123300 | 9628991990 | 6470 | 6470 | 6470 | 6460 | 2691 |
| 478 | 20250117 | 123200 | 9611584890 | 6470 | 6480 | 6480 | 6470 | 2708 |
| 479 | 20250117 | 123100 | 9594057980 | 6480 | 6480 | 6480 | 6470 | 1047 |
| 480 | 20250117 | 123000 | 9587273520 | 6480 | 6480 | 6480 | 6470 | 419 |
| 481 | 20250117 | 122900 | 9584562020 | 6470 | 6470 | 6480 | 6460 | 5676 |
| 482 | 20250117 | 122800 | 9547875050 | 6460 | 6480 | 6480 | 6460 | 4823 |
| 483 | 20250117 | 122700 | 9516670860 | 6480 | 6470 | 6490 | 6470 | 2147 |
| 484 | 20250117 | 122600 | 9502759890 | 6470 | 6470 | 6480 | 6460 | 9964 |
| 485 | 20250117 | 122500 | 9438307440 | 6470 | 6480 | 6480 | 6470 | 1178 |
| 486 | 20250117 | 122400 | 9430677820 | 6480 | 6490 | 6490 | 6470 | 1962 |
| 487 | 20250117 | 122300 | 9417975110 | 6490 | 6480 | 6490 | 6480 | 298 |
| 488 | 20250117 | 122200 | 9416043250 | 6470 | 6480 | 6480 | 6470 | 3068 |
| 489 | 20250117 | 122100 | 9396172970 | 6490 | 6480 | 6490 | 6470 | 16438 |
| 490 | 20250117 | 122000 | 9289771120 | 6490 | 6500 | 6500 | 6480 | 480 |
| 491 | 20250117 | 121900 | 9286659210 | 6480 | 6490 | 6500 | 6480 | 4853 |
| 492 | 20250117 | 121800 | 9255210900 | 6490 | 6490 | 6500 | 6480 | 6008 |
| 493 | 20250117 | 121700 | 9216222900 | 6490 | 6500 | 6510 | 6490 | 9733 |
| 494 | 20250117 | 121600 | 9153018360 | 6500 | 6510 | 6510 | 6500 | 2447 |
| 495 | 20250117 | 121500 | 9137112710 | 6500 | 6500 | 6500 | 6500 | 1866 |
| 496 | 20250117 | 121400 | 9124983710 | 6500 | 6490 | 6510 | 6490 | 10219 |
| 497 | 20250117 | 121300 | 9058638360 | 6500 | 6510 | 6510 | 6500 | 1725 |
| 498 | 20250117 | 121200 | 9047425480 | 6500 | 6500 | 6510 | 6490 | 4482 |
| 499 | 20250117 | 121100 | 9018277930 | 6500 | 6500 | 6510 | 6490 | 1054 |
| 500 | 20250117 | 121000 | 9011429860 | 6500 | 6500 | 6510 | 6500 | 1933 |
| 501 | 20250117 | 120900 | 8998864840 | 6500 | 6500 | 6510 | 6490 | 1019 |
| 502 | 20250117 | 120800 | 8992241870 | 6500 | 6500 | 6510 | 6490 | 4312 |
| 503 | 20250117 | 120700 | 8964214980 | 6500 | 6490 | 6500 | 6480 | 6731 |
| 504 | 20250117 | 120600 | 8920551670 | 6500 | 6490 | 6500 | 6490 | 2024 |
| 505 | 20250117 | 120500 | 8907414800 | 6490 | 6510 | 6510 | 6490 | 5745 |
| 506 | 20250117 | 120400 | 8870094960 | 6510 | 6500 | 6510 | 6500 | 3165 |
| 507 | 20250117 | 120300 | 8849490850 | 6500 | 6510 | 6520 | 6500 | 1966 |
| 508 | 20250117 | 120200 | 8836709770 | 6510 | 6500 | 6510 | 6500 | 1665 |
| 509 | 20250117 | 120100 | 8825882630 | 6500 | 6510 | 6520 | 6500 | 3345 |
| 510 | 20250117 | 120000 | 8804134230 | 6510 | 6510 | 6520 | 6510 | 255 |
| 511 | 20250117 | 115900 | 8802472760 | 6510 | 6510 | 6510 | 6500 | 3383 |
| 512 | 20250117 | 115800 | 8780449980 | 6510 | 6510 | 6520 | 6500 | 835 |
| 513 | 20250117 | 115700 | 8775015630 | 6510 | 6510 | 6520 | 6500 | 1711 |
| 514 | 20250117 | 115600 | 8763876980 | 6510 | 6520 | 6520 | 6500 | 1041 |
| 515 | 20250117 | 115500 | 8757101610 | 6520 | 6520 | 6520 | 6490 | 6418 |
| 516 | 20250117 | 115400 | 8715382260 | 6520 | 6490 | 6520 | 6480 | 2036 |
| 517 | 20250117 | 115300 | 8702115950 | 6490 | 6500 | 6500 | 6490 | 4388 |
| 518 | 20250117 | 115200 | 8673627820 | 6490 | 6500 | 6500 | 6490 | 1665 |
| 519 | 20250117 | 115100 | 8662814980 | 6500 | 6510 | 6510 | 6500 | 1847 |
| 520 | 20250117 | 115000 | 8650798160 | 6520 | 6510 | 6520 | 6510 | 370 |
| 521 | 20250117 | 114900 | 8648389440 | 6500 | 6510 | 6510 | 6500 | 3981 |
| 522 | 20250117 | 114800 | 8622492450 | 6500 | 6500 | 6500 | 6490 | 1860 |
| 523 | 20250117 | 114700 | 8610402850 | 6500 | 6500 | 6500 | 6500 | 769 |
| 524 | 20250117 | 114600 | 8605404350 | 6490 | 6490 | 6500 | 6490 | 3075 |
| 525 | 20250117 | 114500 | 8585447180 | 6500 | 6500 | 6500 | 6490 | 851 |
| 526 | 20250117 | 114400 | 8579915790 | 6500 | 6500 | 6500 | 6490 | 813 |
| 527 | 20250117 | 114300 | 8574634260 | 6500 | 6500 | 6510 | 6490 | 1546 |
| 528 | 20250117 | 114200 | 8564585070 | 6500 | 6510 | 6530 | 6500 | 2012 |
| 529 | 20250117 | 114100 | 8551487790 | 6510 | 6510 | 6530 | 6510 | 2007 |
| 530 | 20250117 | 114000 | 8538410160 | 6510 | 6490 | 6510 | 6480 | 6280 |
| 531 | 20250117 | 113900 | 8497624720 | 6490 | 6490 | 6490 | 6470 | 4013 |
| 532 | 20250117 | 113800 | 8471628320 | 6490 | 6490 | 6490 | 6480 | 6587 |
| 533 | 20250117 | 113700 | 8428935560 | 6490 | 6480 | 6490 | 6480 | 3450 |
| 534 | 20250117 | 113600 | 8406567970 | 6480 | 6510 | 6510 | 6480 | 10287 |
| 535 | 20250117 | 113500 | 8339771740 | 6500 | 6500 | 6510 | 6490 | 15425 |
| 536 | 20250117 | 113400 | 8239511690 | 6500 | 6510 | 6510 | 6500 | 7870 |
| 537 | 20250117 | 113300 | 8188349470 | 6510 | 6510 | 6510 | 6510 | 477 |
| 538 | 20250117 | 113200 | 8185244200 | 6510 | 6510 | 6520 | 6510 | 2106 |
| 539 | 20250117 | 113100 | 8171534090 | 6510 | 6510 | 6520 | 6510 | 2811 |
| 540 | 20250117 | 113000 | 8153234180 | 6510 | 6520 | 6520 | 6510 | 2163 |
| 541 | 20250117 | 112900 | 8139151800 | 6510 | 6510 | 6520 | 6510 | 2556 |
| 542 | 20250117 | 112800 | 8122511810 | 6520 | 6500 | 6520 | 6500 | 4847 |
| 543 | 20250117 | 112700 | 8090990840 | 6510 | 6510 | 6510 | 6500 | 4028 |
| 544 | 20250117 | 112600 | 8064797400 | 6510 | 6510 | 6510 | 6500 | 4257 |
| 545 | 20250117 | 112500 | 8037121170 | 6510 | 6520 | 6520 | 6500 | 7362 |
| 546 | 20250117 | 112400 | 7989211450 | 6520 | 6520 | 6520 | 6510 | 7397 |
| 547 | 20250117 | 112300 | 7941050690 | 6520 | 6530 | 6530 | 6510 | 7777 |
| 548 | 20250117 | 112200 | 7890368480 | 6520 | 6520 | 6520 | 6510 | 3457 |
| 549 | 20250117 | 112100 | 7867840730 | 6520 | 6520 | 6520 | 6510 | 7409 |
| 550 | 20250117 | 112000 | 7819595200 | 6510 | 6520 | 6520 | 6510 | 5245 |
| 551 | 20250117 | 111900 | 7785426850 | 6520 | 6520 | 6530 | 6520 | 14142 |
| 552 | 20250117 | 111800 | 7693220650 | 6520 | 6530 | 6540 | 6520 | 2028 |
| 553 | 20250117 | 111700 | 7679979900 | 6520 | 6520 | 6540 | 6520 | 3392 |
| 554 | 20250117 | 111600 | 7657859190 | 6530 | 6540 | 6540 | 6520 | 13454 |
| 555 | 20250117 | 111500 | 7570000460 | 6540 | 6540 | 6540 | 6530 | 2429 |
| 556 | 20250117 | 111400 | 7554117210 | 6540 | 6540 | 6540 | 6530 | 955 |
| 557 | 20250117 | 111300 | 7547872780 | 6540 | 6540 | 6540 | 6520 | 6184 |
| 558 | 20250117 | 111200 | 7507502470 | 6540 | 6530 | 6540 | 6530 | 2202 |
| 559 | 20250117 | 111100 | 7493121540 | 6530 | 6530 | 6540 | 6530 | 2597 |
| 560 | 20250117 | 111000 | 7476162620 | 6540 | 6530 | 6540 | 6530 | 4513 |
| 561 | 20250117 | 110900 | 7446692670 | 6530 | 6530 | 6540 | 6520 | 1290 |
| 562 | 20250117 | 110800 | 7438267570 | 6520 | 6540 | 6540 | 6520 | 6840 |
| 563 | 20250117 | 110700 | 7393619860 | 6550 | 6540 | 6550 | 6530 | 7591 |
| 564 | 20250117 | 110600 | 7343984090 | 6540 | 6550 | 6550 | 6530 | 2183 |
| 565 | 20250117 | 110500 | 7329707460 | 6540 | 6540 | 6550 | 6540 | 1794 |
| 566 | 20250117 | 110400 | 7317973670 | 6550 | 6550 | 6550 | 6540 | 4554 |
| 567 | 20250117 | 110300 | 7288174950 | 6560 | 6540 | 6560 | 6540 | 2131 |
| 568 | 20250117 | 110200 | 7274228370 | 6540 | 6540 | 6540 | 6530 | 4725 |
| 569 | 20250117 | 110100 | 7243370870 | 6540 | 6540 | 6540 | 6530 | 1241 |
| 570 | 20250117 | 110000 | 7235257800 | 6530 | 6540 | 6550 | 6530 | 2607 |
| 571 | 20250117 | 105900 | 7218208210 | 6540 | 6550 | 6560 | 6540 | 7726 |
| 572 | 20250117 | 105800 | 7167657660 | 6560 | 6560 | 6560 | 6560 | 2254 |
| 573 | 20250117 | 105700 | 7152871420 | 6560 | 6570 | 6570 | 6560 | 3191 |
| 574 | 20250117 | 105600 | 7131938030 | 6560 | 6550 | 6570 | 6550 | 4821 |
| 575 | 20250117 | 105500 | 7100312220 | 6560 | 6550 | 6560 | 6550 | 3308 |
| 576 | 20250117 | 105400 | 7078639810 | 6550 | 6580 | 6590 | 6550 | 3163 |
| 577 | 20250117 | 105300 | 7057889730 | 6580 | 6570 | 6580 | 6570 | 1250 |
| 578 | 20250117 | 105200 | 7049671510 | 6570 | 6570 | 6580 | 6570 | 4558 |
| 579 | 20250117 | 105100 | 7019714600 | 6560 | 6560 | 6570 | 6560 | 2491 |
| 580 | 20250117 | 105000 | 7003373630 | 6560 | 6560 | 6560 | 6550 | 1122 |
| 581 | 20250117 | 104900 | 6996018890 | 6560 | 6550 | 6560 | 6540 | 3586 |
| 582 | 20250117 | 104800 | 6972532990 | 6550 | 6540 | 6560 | 6540 | 2139 |
| 583 | 20250117 | 104700 | 6958522400 | 6540 | 6560 | 6560 | 6540 | 1260 |
| 584 | 20250117 | 104600 | 6950269470 | 6550 | 6540 | 6550 | 6530 | 3071 |
| 585 | 20250117 | 104500 | 6930209510 | 6530 | 6550 | 6550 | 6530 | 5442 |
| 586 | 20250117 | 104400 | 6894621380 | 6550 | 6560 | 6560 | 6540 | 1480 |
| 587 | 20250117 | 104300 | 6884927140 | 6560 | 6560 | 6560 | 6550 | 3207 |
| 588 | 20250117 | 104200 | 6863920270 | 6550 | 6540 | 6560 | 6530 | 2870 |
| 589 | 20250117 | 104100 | 6845142060 | 6530 | 6520 | 6530 | 6520 | 2608 |
| 590 | 20250117 | 104000 | 6828113830 | 6510 | 6520 | 6540 | 6510 | 6087 |
| 591 | 20250117 | 103900 | 6788406030 | 6530 | 6510 | 6530 | 6510 | 3470 |
| 592 | 20250117 | 103800 | 6765780240 | 6520 | 6520 | 6530 | 6520 | 3045 |
| 593 | 20250117 | 103700 | 6745926740 | 6520 | 6520 | 6530 | 6520 | 5949 |
| 594 | 20250117 | 103600 | 6707134640 | 6530 | 6520 | 6530 | 6520 | 10391 |
| 595 | 20250117 | 103500 | 6639372330 | 6530 | 6530 | 6530 | 6520 | 1527 |
| 596 | 20250117 | 103400 | 6629402710 | 6530 | 6540 | 6540 | 6530 | 2614 |
| 597 | 20250117 | 103300 | 6612333110 | 6540 | 6530 | 6550 | 6530 | 3261 |
| 598 | 20250117 | 103200 | 6591036480 | 6550 | 6540 | 6550 | 6530 | 6273 |
| 599 | 20250117 | 103100 | 6550043430 | 6540 | 6530 | 6550 | 6530 | 8073 |
| 600 | 20250117 | 103000 | 6497247960 | 6540 | 6550 | 6550 | 6530 | 3102 |
| 601 | 20250117 | 102900 | 6476971200 | 6550 | 6550 | 6550 | 6530 | 2961 |
| 602 | 20250117 | 102800 | 6457604100 | 6550 | 6560 | 6560 | 6540 | 2273 |
| 603 | 20250117 | 102700 | 6442719700 | 6560 | 6550 | 6560 | 6530 | 3808 |
| 604 | 20250117 | 102600 | 6417779590 | 6550 | 6530 | 6550 | 6520 | 6844 |
| 605 | 20250117 | 102500 | 6373089070 | 6530 | 6520 | 6530 | 6520 | 18215 |
| 606 | 20250117 | 102400 | 6254302700 | 6530 | 6530 | 6540 | 6520 | 15956 |
| 607 | 20250117 | 102300 | 6150218520 | 6530 | 6560 | 6560 | 6530 | 31117 |
| 608 | 20250117 | 102200 | 5946577690 | 6560 | 6560 | 6570 | 6560 | 3834 |
| 609 | 20250117 | 102100 | 5921426400 | 6560 | 6570 | 6570 | 6550 | 8439 |
| 610 | 20250117 | 102000 | 5866051300 | 6560 | 6570 | 6580 | 6560 | 2664 |
| 611 | 20250117 | 101900 | 5848546440 | 6580 | 6570 | 6580 | 6560 | 2344 |
| 612 | 20250117 | 101800 | 5833166340 | 6570 | 6560 | 6570 | 6550 | 9372 |
| 613 | 20250117 | 101700 | 5771685240 | 6560 | 6570 | 6570 | 6550 | 10093 |
| 614 | 20250117 | 101600 | 5705482280 | 6570 | 6580 | 6580 | 6560 | 8215 |
| 615 | 20250117 | 101500 | 5651513610 | 6580 | 6580 | 6580 | 6570 | 571 |
| 616 | 20250117 | 101400 | 5647757360 | 6570 | 6610 | 6610 | 6570 | 6592 |
| 617 | 20250117 | 101300 | 5604359440 | 6610 | 6620 | 6630 | 6590 | 11889 |
| 618 | 20250117 | 101200 | 5525876000 | 6640 | 6620 | 6650 | 6600 | 6084 |
| 619 | 20250117 | 101100 | 5485526490 | 6620 | 6620 | 6620 | 6600 | 3618 |
| 620 | 20250117 | 101000 | 5461609090 | 6620 | 6630 | 6630 | 6610 | 2025 |
| 621 | 20250117 | 100900 | 5448199030 | 6630 | 6620 | 6630 | 6620 | 3812 |
| 622 | 20250117 | 100800 | 5422954750 | 6620 | 6630 | 6630 | 6620 | 572 |
| 623 | 20250117 | 100700 | 5419167810 | 6630 | 6640 | 6640 | 6620 | 2181 |
| 624 | 20250117 | 100600 | 5404726090 | 6640 | 6620 | 6640 | 6610 | 2636 |
| 625 | 20250117 | 100500 | 5387265970 | 6620 | 6620 | 6630 | 6610 | 3441 |
| 626 | 20250117 | 100400 | 5364492130 | 6630 | 6620 | 6630 | 6610 | 797 |
| 627 | 20250117 | 100300 | 5359218700 | 6620 | 6620 | 6630 | 6610 | 2763 |
| 628 | 20250117 | 100200 | 5340928140 | 6630 | 6600 | 6640 | 6600 | 2816 |
| 629 | 20250117 | 100100 | 5322281400 | 6610 | 6610 | 6620 | 6600 | 2139 |
| 630 | 20250117 | 100000 | 5308145540 | 6620 | 6590 | 6620 | 6580 | 2647 |
| 631 | 20250117 | 095900 | 5290685590 | 6600 | 6580 | 6600 | 6580 | 3470 |
| 632 | 20250117 | 095800 | 5267840090 | 6570 | 6590 | 6590 | 6570 | 4361 |
| 633 | 20250117 | 095700 | 5239144980 | 6590 | 6590 | 6590 | 6570 | 6716 |
| 634 | 20250117 | 095600 | 5194965180 | 6590 | 6580 | 6600 | 6580 | 1307 |
| 635 | 20250117 | 095500 | 5186353660 | 6590 | 6580 | 6590 | 6580 | 4120 |
| 636 | 20250117 | 095400 | 5159236820 | 6580 | 6590 | 6590 | 6570 | 7564 |
| 637 | 20250117 | 095300 | 5109461650 | 6590 | 6590 | 6590 | 6580 | 7942 |
| 638 | 20250117 | 095200 | 5057194020 | 6590 | 6600 | 6600 | 6580 | 4053 |
| 639 | 20250117 | 095100 | 5030493830 | 6610 | 6620 | 6620 | 6590 | 7668 |
| 640 | 20250117 | 095000 | 4979861510 | 6620 | 6630 | 6630 | 6610 | 2552 |
| 641 | 20250117 | 094900 | 4962971630 | 6630 | 6620 | 6630 | 6620 | 2906 |
| 642 | 20250117 | 094800 | 4943714410 | 6620 | 6630 | 6630 | 6610 | 1952 |
| 643 | 20250117 | 094700 | 4930792520 | 6630 | 6620 | 6630 | 6600 | 5053 |
| 644 | 20250117 | 094600 | 4897361390 | 6630 | 6610 | 6630 | 6600 | 4569 |
| 645 | 20250117 | 094500 | 4867147190 | 6610 | 6620 | 6630 | 6600 | 8703 |
| 646 | 20250117 | 094400 | 4809667190 | 6630 | 6600 | 6630 | 6580 | 9434 |
| 647 | 20250117 | 094300 | 4747334190 | 6600 | 6590 | 6600 | 6580 | 2100 |
| 648 | 20250117 | 094200 | 4733505290 | 6590 | 6590 | 6620 | 6590 | 12520 |
| 649 | 20250117 | 094100 | 4650943390 | 6580 | 6590 | 6590 | 6580 | 2787 |
| 650 | 20250117 | 094000 | 4632587830 | 6590 | 6590 | 6600 | 6570 | 5303 |
| 651 | 20250117 | 093900 | 4597684950 | 6600 | 6580 | 6600 | 6570 | 5034 |
| 652 | 20250117 | 093800 | 4564559300 | 6580 | 6570 | 6590 | 6570 | 1870 |
| 653 | 20250117 | 093700 | 4552255850 | 6570 | 6590 | 6600 | 6570 | 7888 |
| 654 | 20250117 | 093600 | 4500323660 | 6590 | 6560 | 6610 | 6550 | 13634 |
| 655 | 20250117 | 093500 | 4410512240 | 6560 | 6560 | 6570 | 6550 | 20024 |
| 656 | 20250117 | 093400 | 4279112440 | 6570 | 6580 | 6590 | 6560 | 13975 |
| 657 | 20250117 | 093300 | 4187165080 | 6590 | 6560 | 6590 | 6550 | 10862 |
| 658 | 20250117 | 093200 | 4115849700 | 6560 | 6590 | 6590 | 6550 | 26037 |
| 659 | 20250117 | 093100 | 3944801330 | 6590 | 6590 | 6600 | 6580 | 6190 |
| 660 | 20250117 | 093000 | 3904041360 | 6590 | 6600 | 6600 | 6580 | 7162 |
| 661 | 20250117 | 092900 | 3856838690 | 6600 | 6600 | 6610 | 6590 | 13914 |
| 662 | 20250117 | 092800 | 3765053330 | 6600 | 6610 | 6620 | 6590 | 25599 |
| 663 | 20250117 | 092700 | 3596101520 | 6610 | 6610 | 6630 | 6610 | 11221 |
| 664 | 20250117 | 092600 | 3521883170 | 6610 | 6620 | 6630 | 6600 | 16159 |
| 665 | 20250117 | 092500 | 3415052430 | 6620 | 6640 | 6650 | 6620 | 12197 |
| 666 | 20250117 | 092400 | 3334169250 | 6630 | 6630 | 6640 | 6620 | 10995 |
| 667 | 20250117 | 092300 | 3261264160 | 6630 | 6640 | 6660 | 6630 | 14334 |
| 668 | 20250117 | 092200 | 3166106130 | 6640 | 6680 | 6690 | 6640 | 40541 |
| 669 | 20250117 | 092100 | 2896359410 | 6680 | 6670 | 6690 | 6670 | 10232 |
| 670 | 20250117 | 092000 | 2828041610 | 6670 | 6680 | 6690 | 6670 | 5238 |
| 671 | 20250117 | 091900 | 2793054420 | 6690 | 6700 | 6720 | 6680 | 22437 |
| 672 | 20250117 | 091800 | 2642982090 | 6710 | 6700 | 6720 | 6700 | 6033 |
| 673 | 20250117 | 091700 | 2602521100 | 6700 | 6740 | 6740 | 6700 | 10914 |
| 674 | 20250117 | 091600 | 2529201940 | 6740 | 6780 | 6780 | 6730 | 11957 |
| 675 | 20250117 | 091500 | 2448423090 | 6780 | 6750 | 6780 | 6730 | 7951 |
| 676 | 20250117 | 091400 | 2394649720 | 6710 | 6760 | 6760 | 6710 | 14980 |
| 677 | 20250117 | 091300 | 2293743730 | 6750 | 6730 | 6760 | 6700 | 6838 |
| 678 | 20250117 | 091200 | 2247628280 | 6700 | 6700 | 6730 | 6690 | 11772 |
| 679 | 20250117 | 091100 | 2168664690 | 6700 | 6720 | 6730 | 6690 | 27229 |
| 680 | 20250117 | 091000 | 1986106680 | 6720 | 6760 | 6770 | 6720 | 12663 |
| 681 | 20250117 | 090900 | 1900741310 | 6760 | 6830 | 6830 | 6750 | 20561 |
| 682 | 20250117 | 090800 | 1761328250 | 6830 | 6780 | 6830 | 6780 | 13777 |
| 683 | 20250117 | 090700 | 1667602780 | 6780 | 6780 | 6800 | 6760 | 10640 |
| 684 | 20250117 | 090600 | 1595486270 | 6770 | 6710 | 6770 | 6710 | 11398 |
| 685 | 20250117 | 090500 | 1518801350 | 6710 | 6720 | 6730 | 6700 | 28791 |
| 686 | 20250117 | 090400 | 1325371320 | 6710 | 6800 | 6810 | 6710 | 38827 |
| 687 | 20250117 | 090300 | 1063043680 | 6800 | 6830 | 6840 | 6790 | 38940 |
| 688 | 20250117 | 090200 | 797669530 | 6830 | 6810 | 6830 | 6810 | 19540 |
| 689 | 20250117 | 090100 | 664356620 | 6810 | 6820 | 6840 | 6790 | 25519 |
| 690 | 20250117 | 090000 | 490488230 | 6850 | 6840 | 6850 | 6800 | 67061 |