35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 202900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 56349 |
| 3 | 20250120 | 202800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20250120 | 202700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20250120 | 202600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20250120 | 202500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20250120 | 202400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20250120 | 202300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20250120 | 202200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20250120 | 202100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20250120 | 202000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20250120 | 201900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20250120 | 201800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20250120 | 201700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20250120 | 201600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20250120 | 201500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20250120 | 201400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20250120 | 201300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20250120 | 201200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20250120 | 201100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20250120 | 201000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20250120 | 200900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20250120 | 200800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20250120 | 200700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20250120 | 200600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20250120 | 200500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20250120 | 200400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20250120 | 200300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20250120 | 200200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20250120 | 200100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20250120 | 200000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20250120 | 195900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 56349 |
| 33 | 20250120 | 195800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20250120 | 195700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20250120 | 195600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20250120 | 195500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20250120 | 195400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20250120 | 195300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20250120 | 195200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20250120 | 195100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20250120 | 195000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20250120 | 194900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20250120 | 194800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20250120 | 194700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20250120 | 194600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20250120 | 194500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20250120 | 194400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20250120 | 194300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20250120 | 194200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20250120 | 194100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20250120 | 194000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20250120 | 193900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20250120 | 193800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20250120 | 193700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20250120 | 193600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20250120 | 193500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20250120 | 193400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20250120 | 193300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20250120 | 193200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20250120 | 193100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20250120 | 193000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20250120 | 192900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 56349 |
| 63 | 20250120 | 192800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20250120 | 192700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20250120 | 192600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20250120 | 192500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20250120 | 192400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20250120 | 192300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20250120 | 192200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20250120 | 192100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20250120 | 192000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20250120 | 191900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20250120 | 191800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20250120 | 191700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20250120 | 191600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20250120 | 191500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20250120 | 191400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20250120 | 191300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20250120 | 191200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20250120 | 191100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20250120 | 191000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20250120 | 190900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20250120 | 190800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20250120 | 190700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20250120 | 190600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20250120 | 190500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20250120 | 190400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20250120 | 190300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20250120 | 190200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20250120 | 190100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20250120 | 190000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20250120 | 185900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 56349 |
| 93 | 20250120 | 185800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20250120 | 185700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20250120 | 185600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20250120 | 185500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20250120 | 185400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20250120 | 185300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20250120 | 185200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20250120 | 185100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20250120 | 185000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20250120 | 184900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20250120 | 184800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20250120 | 184700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20250120 | 184600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20250120 | 184500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20250120 | 184400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20250120 | 184300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20250120 | 184200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20250120 | 184100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20250120 | 184000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20250120 | 183900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20250120 | 183800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20250120 | 183700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20250120 | 183600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20250120 | 183500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20250120 | 183400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20250120 | 183300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20250120 | 183200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20250120 | 183100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20250120 | 183000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20250120 | 182900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 56349 |
| 123 | 20250120 | 182800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20250120 | 182700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20250120 | 182600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20250120 | 182500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20250120 | 182400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20250120 | 182300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20250120 | 182200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20250120 | 182100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20250120 | 182000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20250120 | 181900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20250120 | 181800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20250120 | 181700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20250120 | 181600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20250120 | 181500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20250120 | 181400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20250120 | 181300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20250120 | 181200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20250120 | 181100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20250120 | 181000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20250120 | 180900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20250120 | 180800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20250120 | 180700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20250120 | 180600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20250120 | 180500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20250120 | 180400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20250120 | 180300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20250120 | 180200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20250120 | 180100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20250120 | 180000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20250120 | 175900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 56349 |
| 153 | 20250120 | 175800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20250120 | 175700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20250120 | 175600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20250120 | 175500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20250120 | 175400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20250120 | 175300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20250120 | 175200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20250120 | 175100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20250120 | 175000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20250120 | 174900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20250120 | 174800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20250120 | 174700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20250120 | 174600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20250120 | 174500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20250120 | 174400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20250120 | 174300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20250120 | 174200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20250120 | 174100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20250120 | 174000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20250120 | 173900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20250120 | 173800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20250120 | 173700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20250120 | 173600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20250120 | 173500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20250120 | 173400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20250120 | 173300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20250120 | 173200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20250120 | 173100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20250120 | 173000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20250120 | 172900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 56349 |
| 183 | 20250120 | 172800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20250120 | 172700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20250120 | 172600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20250120 | 172500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20250120 | 172400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20250120 | 172300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20250120 | 172200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20250120 | 172100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20250120 | 172000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20250120 | 171900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20250120 | 171800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20250120 | 171700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20250120 | 171600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20250120 | 171500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20250120 | 171400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20250120 | 171300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20250120 | 171200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20250120 | 171100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20250120 | 171000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20250120 | 170900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20250120 | 170800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20250120 | 170700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20250120 | 170600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20250120 | 170500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20250120 | 170400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20250120 | 170300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20250120 | 170200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20250120 | 170100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20250120 | 170000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20250120 | 165900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 56349 |
| 213 | 20250120 | 165800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20250120 | 165700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20250120 | 165600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20250120 | 165500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20250120 | 165400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20250120 | 165300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20250120 | 165200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20250120 | 165100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20250120 | 165000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20250120 | 164900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20250120 | 164800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20250120 | 164700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20250120 | 164600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20250120 | 164500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20250120 | 164400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20250120 | 164300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20250120 | 164200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20250120 | 164100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20250120 | 164000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20250120 | 163900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20250120 | 163800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20250120 | 163700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20250120 | 163600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20250120 | 163500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20250120 | 163400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20250120 | 163300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20250120 | 163200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20250120 | 163100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20250120 | 163000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20250120 | 162900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 56349 |
| 243 | 20250120 | 162800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20250120 | 162700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20250120 | 162600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20250120 | 162500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20250120 | 162400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20250120 | 162300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20250120 | 162200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20250120 | 162100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20250120 | 162000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20250120 | 161900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20250120 | 161800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20250120 | 161700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20250120 | 161600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20250120 | 161500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20250120 | 161400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20250120 | 161300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20250120 | 161200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20250120 | 161100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20250120 | 161000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20250120 | 160900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20250120 | 160800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20250120 | 160700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20250120 | 160600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20250120 | 160500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20250120 | 160400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20250120 | 160300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20250120 | 160200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20250120 | 160100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20250120 | 160000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20250120 | 155900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 56349 |
| 273 | 20250120 | 155800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20250120 | 155700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20250120 | 155600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 276 | 20250120 | 155500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 277 | 20250120 | 155400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 278 | 20250120 | 155300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20250120 | 155200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20250120 | 155100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 281 | 20250120 | 155000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 282 | 20250120 | 154900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20250120 | 154800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20250120 | 154700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20250120 | 154600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20250120 | 154500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 287 | 20250120 | 154400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20250120 | 154300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 289 | 20250120 | 154200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 290 | 20250120 | 154100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 291 | 20250120 | 154000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 292 | 20250120 | 153900 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 293 | 20250120 | 153800 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 294 | 20250120 | 153700 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 295 | 20250120 | 153600 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 296 | 20250120 | 153500 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 297 | 20250120 | 153400 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 298 | 20250120 | 153300 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 299 | 20250120 | 153200 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 300 | 20250120 | 153100 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 0 |
| 301 | 20250120 | 153000 | 13932157310 | 6750 | 6750 | 6750 | 6750 | 56349 |
| 302 | 20250120 | 152900 | 13551801560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 303 | 20250120 | 152800 | 13551801560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 304 | 20250120 | 152700 | 13551801560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 305 | 20250120 | 152600 | 13551801560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 306 | 20250120 | 152500 | 13551801560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 307 | 20250120 | 152400 | 13551801560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 308 | 20250120 | 152300 | 13551801560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 309 | 20250120 | 152200 | 13551801560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 310 | 20250120 | 152100 | 13551801560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 311 | 20250120 | 152000 | 13551801560 | 6770 | 6770 | 6770 | 6770 | 0 |
| 312 | 20250120 | 151900 | 13551801560 | 6770 | 6770 | 6780 | 6740 | 20159 |
| 313 | 20250120 | 151800 | 13415568510 | 6770 | 6750 | 6780 | 6740 | 11476 |
| 314 | 20250120 | 151700 | 13337948790 | 6760 | 6710 | 6770 | 6710 | 12638 |
| 315 | 20250120 | 151600 | 13252772770 | 6720 | 6770 | 6780 | 6710 | 42042 |
| 316 | 20250120 | 151500 | 12969367680 | 6780 | 6780 | 6790 | 6750 | 38231 |
| 317 | 20250120 | 151400 | 12711030510 | 6780 | 6790 | 6800 | 6770 | 11943 |
| 318 | 20250120 | 151300 | 12630058870 | 6800 | 6820 | 6840 | 6750 | 45436 |
| 319 | 20250120 | 151200 | 12320863700 | 6820 | 6820 | 6850 | 6810 | 83018 |
| 320 | 20250120 | 151100 | 11753467370 | 6810 | 6760 | 6830 | 6740 | 93401 |
| 321 | 20250120 | 151000 | 11118785230 | 6750 | 6790 | 6800 | 6750 | 31917 |
| 322 | 20250120 | 150900 | 10902634080 | 6790 | 6770 | 6790 | 6760 | 39108 |
| 323 | 20250120 | 150800 | 10637445930 | 6780 | 6760 | 6780 | 6750 | 25174 |
| 324 | 20250120 | 150700 | 10467121610 | 6760 | 6780 | 6790 | 6750 | 29909 |
| 325 | 20250120 | 150600 | 10264735020 | 6770 | 6690 | 6780 | 6680 | 79933 |
| 326 | 20250120 | 150500 | 9726207890 | 6690 | 6660 | 6690 | 6650 | 10413 |
| 327 | 20250120 | 150400 | 9656796670 | 6650 | 6640 | 6650 | 6640 | 7757 |
| 328 | 20250120 | 150300 | 9605230300 | 6650 | 6630 | 6650 | 6630 | 3599 |
| 329 | 20250120 | 150200 | 9581352180 | 6640 | 6640 | 6640 | 6630 | 2823 |
| 330 | 20250120 | 150100 | 9562616750 | 6640 | 6640 | 6650 | 6630 | 2231 |
| 331 | 20250120 | 150000 | 9547817480 | 6640 | 6640 | 6650 | 6640 | 5991 |
| 332 | 20250120 | 145900 | 9508035840 | 6640 | 6650 | 6660 | 6640 | 8718 |
| 333 | 20250120 | 145800 | 9450084010 | 6650 | 6670 | 6670 | 6650 | 5836 |
| 334 | 20250120 | 145700 | 9411224640 | 6670 | 6690 | 6700 | 6660 | 14360 |
| 335 | 20250120 | 145600 | 9315342880 | 6690 | 6700 | 6710 | 6690 | 8802 |
| 336 | 20250120 | 145500 | 9256385190 | 6700 | 6690 | 6710 | 6680 | 11068 |
| 337 | 20250120 | 145400 | 9182242250 | 6690 | 6690 | 6700 | 6680 | 10328 |
| 338 | 20250120 | 145300 | 9113204360 | 6690 | 6690 | 6690 | 6690 | 4922 |
| 339 | 20250120 | 145200 | 9080276180 | 6690 | 6700 | 6700 | 6680 | 12527 |
| 340 | 20250120 | 145100 | 8996470430 | 6700 | 6680 | 6700 | 6680 | 6233 |
| 341 | 20250120 | 145000 | 8954769430 | 6690 | 6720 | 6720 | 6680 | 13031 |
| 342 | 20250120 | 144900 | 8867494770 | 6720 | 6700 | 6720 | 6690 | 10560 |
| 343 | 20250120 | 144800 | 8796695990 | 6700 | 6710 | 6720 | 6690 | 19119 |
| 344 | 20250120 | 144700 | 8668397020 | 6700 | 6720 | 6720 | 6690 | 19999 |
| 345 | 20250120 | 144600 | 8534245660 | 6720 | 6680 | 6730 | 6680 | 61561 |
| 346 | 20250120 | 144500 | 8121785920 | 6680 | 6670 | 6690 | 6660 | 20660 |
| 347 | 20250120 | 144400 | 7983833790 | 6680 | 6630 | 6680 | 6630 | 33760 |
| 348 | 20250120 | 144300 | 7759056010 | 6630 | 6620 | 6640 | 6620 | 919 |
| 349 | 20250120 | 144200 | 7752963440 | 6630 | 6620 | 6640 | 6620 | 2514 |
| 350 | 20250120 | 144100 | 7736298590 | 6630 | 6630 | 6630 | 6620 | 4669 |
| 351 | 20250120 | 144000 | 7705367480 | 6640 | 6630 | 6640 | 6630 | 1726 |
| 352 | 20250120 | 143900 | 7693921170 | 6630 | 6630 | 6640 | 6620 | 3387 |
| 353 | 20250120 | 143800 | 7671455300 | 6640 | 6630 | 6640 | 6630 | 3695 |
| 354 | 20250120 | 143700 | 7646942540 | 6620 | 6640 | 6640 | 6620 | 10454 |
| 355 | 20250120 | 143600 | 7577681490 | 6640 | 6650 | 6660 | 6630 | 19034 |
| 356 | 20250120 | 143500 | 7451156570 | 6650 | 6640 | 6650 | 6620 | 18737 |
| 357 | 20250120 | 143400 | 7326829750 | 6630 | 6630 | 6650 | 6630 | 14575 |
| 358 | 20250120 | 143300 | 7230089420 | 6630 | 6610 | 6640 | 6610 | 16982 |
| 359 | 20250120 | 143200 | 7117531370 | 6620 | 6610 | 6620 | 6600 | 5291 |
| 360 | 20250120 | 143100 | 7082564690 | 6610 | 6590 | 6630 | 6590 | 21306 |
| 361 | 20250120 | 143000 | 6941696000 | 6600 | 6600 | 6600 | 6580 | 12041 |
| 362 | 20250120 | 142900 | 6862383960 | 6600 | 6610 | 6610 | 6580 | 4721 |
| 363 | 20250120 | 142800 | 6831252230 | 6610 | 6610 | 6630 | 6590 | 19409 |
| 364 | 20250120 | 142700 | 6702869940 | 6620 | 6590 | 6630 | 6590 | 34254 |
| 365 | 20250120 | 142600 | 6476544630 | 6590 | 6550 | 6600 | 6550 | 34070 |
| 366 | 20250120 | 142500 | 6252583300 | 6540 | 6540 | 6550 | 6540 | 2812 |
| 367 | 20250120 | 142400 | 6234192560 | 6550 | 6550 | 6550 | 6540 | 3396 |
| 368 | 20250120 | 142300 | 6211980450 | 6550 | 6540 | 6550 | 6520 | 3878 |
| 369 | 20250120 | 142200 | 6186618010 | 6540 | 6540 | 6540 | 6520 | 350 |
| 370 | 20250120 | 142100 | 6184331830 | 6530 | 6540 | 6550 | 6530 | 5192 |
| 371 | 20250120 | 142000 | 6150383540 | 6550 | 6520 | 6550 | 6520 | 7809 |
| 372 | 20250120 | 141900 | 6099322960 | 6520 | 6540 | 6540 | 6520 | 3491 |
| 373 | 20250120 | 141800 | 6076519660 | 6540 | 6510 | 6540 | 6510 | 6034 |
| 374 | 20250120 | 141700 | 6037120830 | 6520 | 6510 | 6520 | 6510 | 397 |
| 375 | 20250120 | 141600 | 6034533130 | 6520 | 6530 | 6530 | 6520 | 532 |
| 376 | 20250120 | 141500 | 6031064480 | 6520 | 6520 | 6530 | 6520 | 603 |
| 377 | 20250120 | 141400 | 6027132640 | 6520 | 6520 | 6520 | 6510 | 1277 |
| 378 | 20250120 | 141300 | 6018818960 | 6520 | 6520 | 6520 | 6490 | 3048 |
| 379 | 20250120 | 141200 | 5998972760 | 6520 | 6520 | 6520 | 6510 | 2745 |
| 380 | 20250120 | 141100 | 5981090510 | 6530 | 6490 | 6540 | 6490 | 16092 |
| 381 | 20250120 | 141000 | 5876323700 | 6490 | 6480 | 6490 | 6470 | 3810 |
| 382 | 20250120 | 140900 | 5851653520 | 6490 | 6480 | 6490 | 6470 | 982 |
| 383 | 20250120 | 140800 | 5845292870 | 6480 | 6490 | 6490 | 6470 | 1271 |
| 384 | 20250120 | 140700 | 5837056800 | 6480 | 6490 | 6490 | 6480 | 286 |
| 385 | 20250120 | 140600 | 5835203490 | 6470 | 6480 | 6490 | 6470 | 1206 |
| 386 | 20250120 | 140500 | 5827389300 | 6490 | 6480 | 6490 | 6480 | 69 |
| 387 | 20250120 | 140400 | 5826942160 | 6480 | 6490 | 6490 | 6480 | 716 |
| 388 | 20250120 | 140300 | 5822302420 | 6490 | 6490 | 6490 | 6490 | 486 |
| 389 | 20250120 | 140200 | 5819148280 | 6480 | 6490 | 6490 | 6480 | 1001 |
| 390 | 20250120 | 140100 | 5812661740 | 6490 | 6480 | 6490 | 6480 | 1290 |
| 391 | 20250120 | 140000 | 5804302510 | 6480 | 6480 | 6480 | 6480 | 1164 |
| 392 | 20250120 | 135900 | 5796759790 | 6480 | 6480 | 6480 | 6470 | 1076 |
| 393 | 20250120 | 135800 | 5789790510 | 6480 | 6480 | 6490 | 6480 | 317 |
| 394 | 20250120 | 135700 | 5787736290 | 6490 | 6480 | 6490 | 6480 | 1453 |
| 395 | 20250120 | 135600 | 5778320830 | 6480 | 6480 | 6490 | 6480 | 15 |
| 396 | 20250120 | 135500 | 5778223620 | 6480 | 6490 | 6490 | 6480 | 1804 |
| 397 | 20250120 | 135400 | 5766524170 | 6490 | 6490 | 6490 | 6480 | 2876 |
| 398 | 20250120 | 135300 | 5747887630 | 6480 | 6480 | 6480 | 6480 | 1431 |
| 399 | 20250120 | 135200 | 5738614750 | 6490 | 6490 | 6490 | 6470 | 122 |
| 400 | 20250120 | 135100 | 5737823670 | 6470 | 6480 | 6490 | 6470 | 1988 |
| 401 | 20250120 | 135000 | 5724941340 | 6490 | 6480 | 6490 | 6480 | 590 |
| 402 | 20250120 | 134900 | 5721116910 | 6490 | 6490 | 6490 | 6480 | 1173 |
| 403 | 20250120 | 134800 | 5713515750 | 6480 | 6490 | 6490 | 6480 | 323 |
| 404 | 20250120 | 134700 | 5711422700 | 6470 | 6480 | 6490 | 6470 | 1263 |
| 405 | 20250120 | 134600 | 5703238910 | 6490 | 6480 | 6490 | 6480 | 342 |
| 406 | 20250120 | 134500 | 5701022740 | 6480 | 6490 | 6490 | 6480 | 949 |
| 407 | 20250120 | 134400 | 5694873170 | 6490 | 6490 | 6490 | 6480 | 3 |
| 408 | 20250120 | 134300 | 5694853710 | 6480 | 6480 | 6480 | 6480 | 1205 |
| 409 | 20250120 | 134200 | 5687045310 | 6490 | 6490 | 6490 | 6490 | 110 |
| 410 | 20250120 | 134100 | 5686331410 | 6500 | 6490 | 6500 | 6490 | 2433 |
| 411 | 20250120 | 134000 | 5670541220 | 6490 | 6480 | 6490 | 6470 | 1560 |
| 412 | 20250120 | 133900 | 5660433750 | 6490 | 6490 | 6500 | 6490 | 137 |
| 413 | 20250120 | 133800 | 5659544600 | 6490 | 6490 | 6500 | 6470 | 3513 |
| 414 | 20250120 | 133700 | 5636766040 | 6490 | 6490 | 6490 | 6470 | 155 |
| 415 | 20250120 | 133600 | 5635762890 | 6490 | 6480 | 6490 | 6480 | 1948 |
| 416 | 20250120 | 133500 | 5623139750 | 6480 | 6480 | 6490 | 6480 | 319 |
| 417 | 20250120 | 133400 | 5621072530 | 6480 | 6490 | 6490 | 6480 | 1020 |
| 418 | 20250120 | 133300 | 5614462910 | 6480 | 6490 | 6490 | 6480 | 2031 |
| 419 | 20250120 | 133200 | 5601301880 | 6500 | 6480 | 6510 | 6480 | 741 |
| 420 | 20250120 | 133100 | 5596500010 | 6480 | 6510 | 6510 | 6480 | 8738 |
| 421 | 20250120 | 133000 | 5539842760 | 6500 | 6490 | 6510 | 6490 | 2411 |
| 422 | 20250120 | 132900 | 5524171130 | 6500 | 6500 | 6500 | 6490 | 268 |
| 423 | 20250120 | 132800 | 5522431690 | 6490 | 6500 | 6500 | 6490 | 900 |
| 424 | 20250120 | 132700 | 5516590140 | 6500 | 6500 | 6500 | 6490 | 96 |
| 425 | 20250120 | 132600 | 5515966720 | 6500 | 6500 | 6510 | 6500 | 1145 |
| 426 | 20250120 | 132500 | 5508524090 | 6500 | 6490 | 6500 | 6490 | 2429 |
| 427 | 20250120 | 132400 | 5492741840 | 6490 | 6490 | 6500 | 6490 | 1293 |
| 428 | 20250120 | 132300 | 5484347490 | 6500 | 6500 | 6500 | 6500 | 103 |
| 429 | 20250120 | 132200 | 5483677990 | 6510 | 6510 | 6510 | 6510 | 155 |
| 430 | 20250120 | 132100 | 5482668940 | 6520 | 6490 | 6520 | 6490 | 3461 |
| 431 | 20250120 | 132000 | 5460172140 | 6500 | 6500 | 6500 | 6500 | 181 |
| 432 | 20250120 | 131900 | 5458995640 | 6500 | 6490 | 6500 | 6480 | 1091 |
| 433 | 20250120 | 131800 | 5451915360 | 6500 | 6490 | 6500 | 6490 | 2061 |
| 434 | 20250120 | 131700 | 5438539450 | 6490 | 6500 | 6510 | 6490 | 3581 |
| 435 | 20250120 | 131600 | 5415287570 | 6500 | 6510 | 6510 | 6500 | 188 |
| 436 | 20250120 | 131500 | 5414064590 | 6510 | 6510 | 6510 | 6500 | 1142 |
| 437 | 20250120 | 131400 | 5406640170 | 6510 | 6500 | 6510 | 6500 | 1022 |
| 438 | 20250120 | 131300 | 5399997150 | 6500 | 6510 | 6510 | 6500 | 406 |
| 439 | 20250120 | 131200 | 5397355100 | 6500 | 6500 | 6500 | 6490 | 1181 |
| 440 | 20250120 | 131100 | 5389678910 | 6500 | 6500 | 6510 | 6500 | 475 |
| 441 | 20250120 | 131000 | 5386590280 | 6500 | 6490 | 6500 | 6490 | 907 |
| 442 | 20250120 | 130900 | 5380695750 | 6500 | 6500 | 6510 | 6500 | 289 |
| 443 | 20250120 | 130800 | 5378817140 | 6510 | 6500 | 6510 | 6490 | 469 |
| 444 | 20250120 | 130700 | 5375769190 | 6500 | 6510 | 6510 | 6500 | 1963 |
| 445 | 20250120 | 130600 | 5363009390 | 6500 | 6500 | 6510 | 6490 | 1053 |
| 446 | 20250120 | 130500 | 5356165280 | 6490 | 6510 | 6510 | 6490 | 1221 |
| 447 | 20250120 | 130400 | 5348228720 | 6510 | 6500 | 6510 | 6500 | 1377 |
| 448 | 20250120 | 130300 | 5339274570 | 6510 | 6510 | 6510 | 6510 | 161 |
| 449 | 20250120 | 130200 | 5338226460 | 6500 | 6500 | 6510 | 6500 | 1255 |
| 450 | 20250120 | 130100 | 5330068930 | 6510 | 6500 | 6510 | 6500 | 161 |
| 451 | 20250120 | 130000 | 5329021080 | 6510 | 6510 | 6510 | 6510 | 878 |
| 452 | 20250120 | 125900 | 5323305300 | 6510 | 6520 | 6520 | 6510 | 1924 |
| 453 | 20250120 | 125800 | 5310779720 | 6510 | 6510 | 6520 | 6510 | 744 |
| 454 | 20250120 | 125700 | 5305936240 | 6520 | 6520 | 6520 | 6520 | 146 |
| 455 | 20250120 | 125600 | 5304984320 | 6520 | 6520 | 6530 | 6510 | 1551 |
| 456 | 20250120 | 125500 | 5294871970 | 6520 | 6530 | 6530 | 6520 | 1122 |
| 457 | 20250120 | 125400 | 5287546400 | 6530 | 6520 | 6530 | 6520 | 1231 |
| 458 | 20250120 | 125300 | 5279520220 | 6520 | 6520 | 6530 | 6510 | 2565 |
| 459 | 20250120 | 125200 | 5262794040 | 6510 | 6510 | 6520 | 6500 | 8480 |
| 460 | 20250120 | 125100 | 5207589230 | 6510 | 6520 | 6520 | 6500 | 85 |
| 461 | 20250120 | 125000 | 5207036040 | 6510 | 6520 | 6520 | 6500 | 2040 |
| 462 | 20250120 | 124900 | 5193750060 | 6520 | 6510 | 6520 | 6510 | 1159 |
| 463 | 20250120 | 124800 | 5186203870 | 6520 | 6490 | 6530 | 6490 | 3172 |
| 464 | 20250120 | 124700 | 5165543820 | 6500 | 6500 | 6500 | 6490 | 1039 |
| 465 | 20250120 | 124600 | 5158790540 | 6490 | 6490 | 6490 | 6480 | 2453 |
| 466 | 20250120 | 124500 | 5142870620 | 6490 | 6500 | 6500 | 6490 | 306 |
| 467 | 20250120 | 124400 | 5140882730 | 6510 | 6510 | 6510 | 6500 | 296 |
| 468 | 20250120 | 124300 | 5138956640 | 6510 | 6510 | 6520 | 6500 | 2549 |
| 469 | 20250120 | 124200 | 5122371440 | 6500 | 6500 | 6510 | 6490 | 1214 |
| 470 | 20250120 | 124100 | 5114480780 | 6500 | 6470 | 6500 | 6470 | 2447 |
| 471 | 20250120 | 124000 | 5098630510 | 6480 | 6480 | 6490 | 6470 | 256 |
| 472 | 20250120 | 123900 | 5096970870 | 6480 | 6480 | 6480 | 6470 | 1686 |
| 473 | 20250120 | 123800 | 5086054350 | 6460 | 6470 | 6480 | 6460 | 730 |
| 474 | 20250120 | 123700 | 5081334560 | 6460 | 6480 | 6480 | 6460 | 1559 |
| 475 | 20250120 | 123600 | 5071251630 | 6470 | 6460 | 6480 | 6460 | 268 |
| 476 | 20250120 | 123500 | 5069517610 | 6480 | 6470 | 6480 | 6470 | 971 |
| 477 | 20250120 | 123400 | 5063235120 | 6470 | 6470 | 6470 | 6470 | 1116 |
| 478 | 20250120 | 123300 | 5056014600 | 6470 | 6480 | 6480 | 6470 | 1306 |
| 479 | 20250120 | 123200 | 5047562520 | 6490 | 6490 | 6490 | 6490 | 9 |
| 480 | 20250120 | 123100 | 5047504110 | 6490 | 6500 | 6500 | 6490 | 1292 |
| 481 | 20250120 | 123000 | 5039117070 | 6500 | 6490 | 6500 | 6470 | 1531 |
| 482 | 20250120 | 122900 | 5029181070 | 6480 | 6480 | 6480 | 6480 | 1047 |
| 483 | 20250120 | 122800 | 5022396510 | 6490 | 6490 | 6490 | 6490 | 309 |
| 484 | 20250120 | 122700 | 5020391100 | 6480 | 6460 | 6490 | 6460 | 3166 |
| 485 | 20250120 | 122600 | 4999902810 | 6460 | 6470 | 6480 | 6460 | 1621 |
| 486 | 20250120 | 122500 | 4989417560 | 6470 | 6480 | 6480 | 6460 | 203 |
| 487 | 20250120 | 122400 | 4988105550 | 6470 | 6480 | 6480 | 6470 | 1784 |
| 488 | 20250120 | 122300 | 4976558330 | 6480 | 6490 | 6490 | 6480 | 42 |
| 489 | 20250120 | 122200 | 4976286050 | 6480 | 6490 | 6490 | 6480 | 308 |
| 490 | 20250120 | 122100 | 4974289570 | 6490 | 6500 | 6500 | 6490 | 519 |
| 491 | 20250120 | 122000 | 4970921160 | 6490 | 6520 | 6520 | 6490 | 1743 |
| 492 | 20250120 | 121900 | 4959585530 | 6520 | 6510 | 6520 | 6510 | 2373 |
| 493 | 20250120 | 121800 | 4944132830 | 6500 | 6470 | 6500 | 6470 | 5754 |
| 494 | 20250120 | 121700 | 4906797380 | 6480 | 6480 | 6480 | 6470 | 321 |
| 495 | 20250120 | 121600 | 4904720430 | 6480 | 6480 | 6480 | 6480 | 155 |
| 496 | 20250120 | 121500 | 4903716030 | 6490 | 6470 | 6490 | 6470 | 1086 |
| 497 | 20250120 | 121400 | 4896679090 | 6470 | 6460 | 6480 | 6460 | 1688 |
| 498 | 20250120 | 121300 | 4885758890 | 6460 | 6470 | 6470 | 6460 | 112 |
| 499 | 20250120 | 121200 | 4885034280 | 6460 | 6470 | 6480 | 6460 | 220 |
| 500 | 20250120 | 121100 | 4883610130 | 6470 | 6460 | 6470 | 6460 | 389 |
| 501 | 20250120 | 121000 | 4881093440 | 6460 | 6460 | 6460 | 6450 | 3534 |
| 502 | 20250120 | 120900 | 4858280280 | 6470 | 6470 | 6470 | 6460 | 248 |
| 503 | 20250120 | 120800 | 4856678080 | 6470 | 6470 | 6480 | 6460 | 3514 |
| 504 | 20250120 | 120700 | 4833963040 | 6460 | 6460 | 6470 | 6460 | 39 |
| 505 | 20250120 | 120600 | 4833710730 | 6480 | 6470 | 6480 | 6460 | 2206 |
| 506 | 20250120 | 120500 | 4819458890 | 6480 | 6470 | 6480 | 6460 | 1130 |
| 507 | 20250120 | 120400 | 4812148560 | 6480 | 6460 | 6480 | 6460 | 316 |
| 508 | 20250120 | 120300 | 4810103480 | 6460 | 6460 | 6470 | 6460 | 1719 |
| 509 | 20250120 | 120200 | 4798998530 | 6460 | 6480 | 6480 | 6460 | 456 |
| 510 | 20250120 | 120100 | 4796050700 | 6470 | 6480 | 6480 | 6470 | 1386 |
| 511 | 20250120 | 120000 | 4787081260 | 6480 | 6470 | 6480 | 6470 | 26 |
| 512 | 20250120 | 115900 | 4786912980 | 6480 | 6480 | 6480 | 6470 | 1468 |
| 513 | 20250120 | 115800 | 4777413690 | 6480 | 6450 | 6480 | 6450 | 1209 |
| 514 | 20250120 | 115700 | 4769591710 | 6460 | 6450 | 6460 | 6450 | 1263 |
| 515 | 20250120 | 115600 | 4761434680 | 6450 | 6460 | 6460 | 6450 | 217 |
| 516 | 20250120 | 115500 | 4760033100 | 6460 | 6470 | 6470 | 6460 | 1897 |
| 517 | 20250120 | 115400 | 4747777450 | 6460 | 6470 | 6470 | 6460 | 976 |
| 518 | 20250120 | 115300 | 4741472370 | 6470 | 6460 | 6470 | 6460 | 1397 |
| 519 | 20250120 | 115200 | 4732442430 | 6460 | 6460 | 6460 | 6460 | 1728 |
| 520 | 20250120 | 115100 | 4721279550 | 6470 | 6460 | 6470 | 6460 | 2052 |
| 521 | 20250120 | 115000 | 4708023330 | 6470 | 6470 | 6470 | 6460 | 154 |
| 522 | 20250120 | 114900 | 4707027950 | 6460 | 6450 | 6460 | 6450 | 3147 |
| 523 | 20250120 | 114800 | 4686708540 | 6440 | 6430 | 6440 | 6430 | 1912 |
| 524 | 20250120 | 114700 | 4674407750 | 6440 | 6440 | 6450 | 6440 | 3432 |
| 525 | 20250120 | 114600 | 4652305270 | 6440 | 6440 | 6440 | 6430 | 2919 |
| 526 | 20250120 | 114500 | 4633518370 | 6440 | 6450 | 6450 | 6430 | 351 |
| 527 | 20250120 | 114400 | 4631258430 | 6450 | 6440 | 6450 | 6430 | 1540 |
| 528 | 20250120 | 114300 | 4621340020 | 6450 | 6450 | 6450 | 6440 | 2985 |
| 529 | 20250120 | 114200 | 4602104580 | 6450 | 6450 | 6450 | 6440 | 2184 |
| 530 | 20250120 | 114100 | 4588037620 | 6440 | 6460 | 6460 | 6440 | 1041 |
| 531 | 20250120 | 114000 | 4581323410 | 6450 | 6460 | 6460 | 6450 | 1405 |
| 532 | 20250120 | 113900 | 4572259830 | 6460 | 6460 | 6460 | 6450 | 402 |
| 533 | 20250120 | 113800 | 4569665910 | 6460 | 6460 | 6460 | 6450 | 2378 |
| 534 | 20250120 | 113700 | 4554327700 | 6450 | 6460 | 6460 | 6450 | 1030 |
| 535 | 20250120 | 113600 | 4547683900 | 6450 | 6450 | 6460 | 6450 | 327 |
| 536 | 20250120 | 113500 | 4545573840 | 6450 | 6460 | 6460 | 6450 | 824 |
| 537 | 20250120 | 113400 | 4540258520 | 6460 | 6460 | 6460 | 6460 | 747 |
| 538 | 20250120 | 113300 | 4535432900 | 6450 | 6460 | 6460 | 6450 | 1444 |
| 539 | 20250120 | 113200 | 4526107470 | 6460 | 6460 | 6470 | 6460 | 1402 |
| 540 | 20250120 | 113100 | 4517050290 | 6470 | 6470 | 6480 | 6460 | 4993 |
| 541 | 20250120 | 113000 | 4484765280 | 6470 | 6470 | 6480 | 6470 | 19555 |
| 542 | 20250120 | 112900 | 4358241910 | 6480 | 6480 | 6480 | 6470 | 1030 |
| 543 | 20250120 | 112800 | 4351568670 | 6490 | 6490 | 6500 | 6480 | 3569 |
| 544 | 20250120 | 112700 | 4328421240 | 6490 | 6480 | 6490 | 6480 | 900 |
| 545 | 20250120 | 112600 | 4322589120 | 6500 | 6500 | 6500 | 6480 | 637 |
| 546 | 20250120 | 112500 | 4318459150 | 6500 | 6490 | 6500 | 6480 | 2353 |
| 547 | 20250120 | 112400 | 4303195360 | 6500 | 6500 | 6500 | 6490 | 77 |
| 548 | 20250120 | 112300 | 4302695160 | 6500 | 6490 | 6510 | 6490 | 715 |
| 549 | 20250120 | 112200 | 4298051220 | 6500 | 6520 | 6520 | 6500 | 1675 |
| 550 | 20250120 | 112100 | 4287146960 | 6520 | 6520 | 6520 | 6510 | 1327 |
| 551 | 20250120 | 112000 | 4278504890 | 6520 | 6500 | 6520 | 6490 | 3365 |
| 552 | 20250120 | 111900 | 4256609360 | 6510 | 6500 | 6510 | 6500 | 1198 |
| 553 | 20250120 | 111800 | 4248822320 | 6510 | 6510 | 6510 | 6510 | 171 |
| 554 | 20250120 | 111700 | 4247709110 | 6510 | 6510 | 6520 | 6510 | 505 |
| 555 | 20250120 | 111600 | 4244421510 | 6520 | 6520 | 6520 | 6510 | 4962 |
| 556 | 20250120 | 111500 | 4212116750 | 6520 | 6520 | 6520 | 6510 | 3067 |
| 557 | 20250120 | 111400 | 4192144400 | 6520 | 6500 | 6520 | 6500 | 333 |
| 558 | 20250120 | 111300 | 4189977160 | 6500 | 6480 | 6500 | 6480 | 2025 |
| 559 | 20250120 | 111200 | 4176833050 | 6490 | 6490 | 6490 | 6480 | 319 |
| 560 | 20250120 | 111100 | 4174765740 | 6490 | 6490 | 6500 | 6490 | 1354 |
| 561 | 20250120 | 111000 | 4165977900 | 6490 | 6500 | 6500 | 6490 | 1610 |
| 562 | 20250120 | 110900 | 4155521280 | 6510 | 6510 | 6510 | 6500 | 2106 |
| 563 | 20250120 | 110800 | 4141812220 | 6510 | 6510 | 6510 | 6510 | 1154 |
| 564 | 20250120 | 110700 | 4134299680 | 6510 | 6510 | 6510 | 6510 | 630 |
| 565 | 20250120 | 110600 | 4130198380 | 6510 | 6500 | 6510 | 6490 | 821 |
| 566 | 20250120 | 110500 | 4124863060 | 6510 | 6500 | 6510 | 6490 | 106 |
| 567 | 20250120 | 110400 | 4124174060 | 6500 | 6490 | 6500 | 6490 | 1114 |
| 568 | 20250120 | 110300 | 4116934260 | 6510 | 6490 | 6510 | 6490 | 1392 |
| 569 | 20250120 | 110200 | 4107897870 | 6490 | 6480 | 6490 | 6480 | 1280 |
| 570 | 20250120 | 110100 | 4099592540 | 6500 | 6470 | 6500 | 6470 | 4007 |
| 571 | 20250120 | 110000 | 4073582310 | 6470 | 6490 | 6490 | 6470 | 1168 |
| 572 | 20250120 | 105900 | 4066017550 | 6480 | 6490 | 6490 | 6480 | 1308 |
| 573 | 20250120 | 105800 | 4057541450 | 6490 | 6490 | 6490 | 6490 | 3006 |
| 574 | 20250120 | 105700 | 4038032510 | 6490 | 6500 | 6500 | 6490 | 2212 |
| 575 | 20250120 | 105600 | 4023676610 | 6500 | 6490 | 6500 | 6490 | 1223 |
| 576 | 20250120 | 105500 | 4015735520 | 6500 | 6510 | 6510 | 6500 | 929 |
| 577 | 20250120 | 105400 | 4009696520 | 6510 | 6500 | 6510 | 6500 | 1282 |
| 578 | 20250120 | 105300 | 4001363480 | 6500 | 6500 | 6510 | 6500 | 239 |
| 579 | 20250120 | 105200 | 3999809370 | 6510 | 6500 | 6510 | 6500 | 3083 |
| 580 | 20250120 | 105100 | 3979768820 | 6500 | 6490 | 6500 | 6490 | 779 |
| 581 | 20250120 | 105000 | 3974712420 | 6500 | 6490 | 6500 | 6490 | 269 |
| 582 | 20250120 | 104900 | 3972966570 | 6500 | 6500 | 6500 | 6490 | 750 |
| 583 | 20250120 | 104800 | 3968093600 | 6510 | 6510 | 6510 | 6500 | 1337 |
| 584 | 20250120 | 104700 | 3959399100 | 6510 | 6510 | 6510 | 6500 | 1059 |
| 585 | 20250120 | 104600 | 3952515580 | 6510 | 6520 | 6520 | 6510 | 1394 |
| 586 | 20250120 | 104500 | 3943440570 | 6520 | 6520 | 6520 | 6510 | 1012 |
| 587 | 20250120 | 104400 | 3936852210 | 6520 | 6510 | 6520 | 6510 | 240 |
| 588 | 20250120 | 104300 | 3935289760 | 6520 | 6520 | 6520 | 6510 | 1079 |
| 589 | 20250120 | 104200 | 3928263390 | 6520 | 6510 | 6520 | 6510 | 755 |
| 590 | 20250120 | 104100 | 3923345960 | 6520 | 6520 | 6530 | 6520 | 412 |
| 591 | 20250120 | 104000 | 3920659580 | 6530 | 6530 | 6530 | 6520 | 877 |
| 592 | 20250120 | 103900 | 3914932970 | 6530 | 6530 | 6530 | 6520 | 3772 |
| 593 | 20250120 | 103800 | 3890309480 | 6530 | 6520 | 6530 | 6510 | 1308 |
| 594 | 20250120 | 103700 | 3881781970 | 6520 | 6530 | 6530 | 6520 | 1294 |
| 595 | 20250120 | 103600 | 3873340070 | 6530 | 6510 | 6540 | 6510 | 3405 |
| 596 | 20250120 | 103500 | 3851118070 | 6520 | 6520 | 6520 | 6500 | 1274 |
| 597 | 20250120 | 103400 | 3842824720 | 6520 | 6510 | 6520 | 6510 | 478 |
| 598 | 20250120 | 103300 | 3839712710 | 6520 | 6510 | 6530 | 6510 | 564 |
| 599 | 20250120 | 103200 | 3836039680 | 6530 | 6510 | 6530 | 6500 | 2336 |
| 600 | 20250120 | 103100 | 3820823340 | 6520 | 6500 | 6520 | 6500 | 39 |
| 601 | 20250120 | 103000 | 3820569800 | 6500 | 6520 | 6530 | 6500 | 1798 |
| 602 | 20250120 | 102900 | 3808868190 | 6530 | 6520 | 6530 | 6520 | 3743 |
| 603 | 20250120 | 102800 | 3784460890 | 6520 | 6510 | 6520 | 6500 | 2053 |
| 604 | 20250120 | 102700 | 3771106590 | 6520 | 6530 | 6530 | 6500 | 690 |
| 605 | 20250120 | 102600 | 3766620640 | 6530 | 6510 | 6540 | 6490 | 8210 |
| 606 | 20250120 | 102500 | 3713135740 | 6510 | 6510 | 6510 | 6490 | 766 |
| 607 | 20250120 | 102400 | 3708160130 | 6510 | 6500 | 6510 | 6500 | 1952 |
| 608 | 20250120 | 102300 | 3695471410 | 6510 | 6510 | 6510 | 6500 | 1032 |
| 609 | 20250120 | 102200 | 3688762270 | 6510 | 6510 | 6520 | 6510 | 1301 |
| 610 | 20250120 | 102100 | 3680292740 | 6500 | 6500 | 6520 | 6500 | 367 |
| 611 | 20250120 | 102000 | 3677907150 | 6500 | 6530 | 6530 | 6500 | 518 |
| 612 | 20250120 | 101900 | 3674532730 | 6530 | 6500 | 6530 | 6500 | 774 |
| 613 | 20250120 | 101800 | 3669487180 | 6520 | 6490 | 6540 | 6490 | 4888 |
| 614 | 20250120 | 101700 | 3637697030 | 6480 | 6490 | 6490 | 6480 | 107 |
| 615 | 20250120 | 101600 | 3637003490 | 6490 | 6490 | 6500 | 6490 | 3134 |
| 616 | 20250120 | 101500 | 3616663750 | 6490 | 6480 | 6490 | 6480 | 897 |
| 617 | 20250120 | 101400 | 3610848450 | 6490 | 6490 | 6490 | 6480 | 1443 |
| 618 | 20250120 | 101300 | 3601492320 | 6490 | 6500 | 6500 | 6480 | 1817 |
| 619 | 20250120 | 101200 | 3589706210 | 6510 | 6530 | 6530 | 6480 | 7334 |
| 620 | 20250120 | 101100 | 3542023290 | 6530 | 6540 | 6550 | 6520 | 3254 |
| 621 | 20250120 | 101000 | 3520766970 | 6550 | 6540 | 6550 | 6540 | 1682 |
| 622 | 20250120 | 100900 | 3509765350 | 6540 | 6540 | 6550 | 6530 | 3783 |
| 623 | 20250120 | 100800 | 3485038290 | 6530 | 6540 | 6540 | 6530 | 1752 |
| 624 | 20250120 | 100700 | 3473592120 | 6540 | 6550 | 6550 | 6530 | 2234 |
| 625 | 20250120 | 100600 | 3458978310 | 6550 | 6540 | 6560 | 6530 | 4137 |
| 626 | 20250120 | 100500 | 3431900280 | 6550 | 6560 | 6570 | 6540 | 8123 |
| 627 | 20250120 | 100400 | 3378622450 | 6550 | 6550 | 6560 | 6530 | 10291 |
| 628 | 20250120 | 100300 | 3311214190 | 6550 | 6530 | 6550 | 6530 | 3984 |
| 629 | 20250120 | 100200 | 3285161050 | 6510 | 6500 | 6530 | 6500 | 8582 |
| 630 | 20250120 | 100100 | 3229205400 | 6500 | 6500 | 6510 | 6490 | 7336 |
| 631 | 20250120 | 100000 | 3181532710 | 6500 | 6520 | 6520 | 6470 | 13638 |
| 632 | 20250120 | 095900 | 3093034850 | 6500 | 6520 | 6520 | 6500 | 3660 |
| 633 | 20250120 | 095800 | 3069231930 | 6510 | 6530 | 6530 | 6490 | 5399 |
| 634 | 20250120 | 095700 | 3034096240 | 6510 | 6520 | 6530 | 6500 | 7095 |
| 635 | 20250120 | 095600 | 2987844090 | 6510 | 6530 | 6530 | 6500 | 5522 |
| 636 | 20250120 | 095500 | 2951845280 | 6530 | 6510 | 6540 | 6510 | 6812 |
| 637 | 20250120 | 095400 | 2907360620 | 6530 | 6540 | 6550 | 6510 | 14867 |
| 638 | 20250120 | 095300 | 2810162830 | 6540 | 6480 | 6540 | 6480 | 10423 |
| 639 | 20250120 | 095200 | 2742232670 | 6490 | 6500 | 6500 | 6480 | 1588 |
| 640 | 20250120 | 095100 | 2731933900 | 6500 | 6500 | 6500 | 6480 | 6516 |
| 641 | 20250120 | 095000 | 2689600040 | 6490 | 6500 | 6500 | 6490 | 1247 |
| 642 | 20250120 | 094900 | 2681506400 | 6500 | 6490 | 6510 | 6490 | 2989 |
| 643 | 20250120 | 094800 | 2662093280 | 6480 | 6480 | 6490 | 6480 | 4146 |
| 644 | 20250120 | 094700 | 2635221560 | 6480 | 6480 | 6490 | 6480 | 781 |
| 645 | 20250120 | 094600 | 2630160670 | 6480 | 6450 | 6480 | 6450 | 5650 |
| 646 | 20250120 | 094500 | 2593588780 | 6450 | 6450 | 6460 | 6450 | 2319 |
| 647 | 20250120 | 094400 | 2578628930 | 6460 | 6480 | 6490 | 6460 | 8610 |
| 648 | 20250120 | 094300 | 2522781720 | 6490 | 6440 | 6490 | 6440 | 5530 |
| 649 | 20250120 | 094200 | 2486950990 | 6440 | 6450 | 6450 | 6420 | 2097 |
| 650 | 20250120 | 094100 | 2473464130 | 6460 | 6470 | 6470 | 6430 | 12962 |
| 651 | 20250120 | 094000 | 2389988760 | 6470 | 6460 | 6480 | 6450 | 5788 |
| 652 | 20250120 | 093900 | 2352636220 | 6480 | 6490 | 6490 | 6460 | 3278 |
| 653 | 20250120 | 093800 | 2331437980 | 6490 | 6510 | 6510 | 6470 | 14764 |
| 654 | 20250120 | 093700 | 2235652270 | 6510 | 6510 | 6510 | 6490 | 5774 |
| 655 | 20250120 | 093600 | 2198094510 | 6510 | 6540 | 6540 | 6500 | 8744 |
| 656 | 20250120 | 093500 | 2141086300 | 6540 | 6530 | 6560 | 6520 | 8774 |
| 657 | 20250120 | 093400 | 2083690150 | 6530 | 6500 | 6530 | 6500 | 3396 |
| 658 | 20250120 | 093300 | 2061537860 | 6510 | 6520 | 6520 | 6480 | 3476 |
| 659 | 20250120 | 093200 | 2038940440 | 6520 | 6510 | 6520 | 6500 | 1239 |
| 660 | 20250120 | 093100 | 2030868520 | 6510 | 6470 | 6550 | 6470 | 13345 |
| 661 | 20250120 | 093000 | 1943877180 | 6490 | 6450 | 6490 | 6450 | 5202 |
| 662 | 20250120 | 092900 | 1910219350 | 6450 | 6480 | 6480 | 6450 | 4619 |
| 663 | 20250120 | 092800 | 1880399450 | 6490 | 6450 | 6490 | 6450 | 3823 |
| 664 | 20250120 | 092700 | 1855638920 | 6450 | 6440 | 6460 | 6430 | 3250 |
| 665 | 20250120 | 092600 | 1834707730 | 6440 | 6420 | 6440 | 6420 | 871 |
| 666 | 20250120 | 092500 | 1829109500 | 6440 | 6440 | 6460 | 6420 | 4207 |
| 667 | 20250120 | 092400 | 1802047970 | 6440 | 6420 | 6440 | 6420 | 371 |
| 668 | 20250120 | 092300 | 1799661130 | 6420 | 6430 | 6440 | 6420 | 8924 |
| 669 | 20250120 | 092200 | 1742327060 | 6430 | 6430 | 6430 | 6420 | 6903 |
| 670 | 20250120 | 092100 | 1697944910 | 6430 | 6420 | 6440 | 6420 | 5928 |
| 671 | 20250120 | 092000 | 1659833560 | 6420 | 6420 | 6430 | 6410 | 5602 |
| 672 | 20250120 | 091900 | 1623858800 | 6420 | 6410 | 6440 | 6410 | 3809 |
| 673 | 20250120 | 091800 | 1599368920 | 6410 | 6420 | 6450 | 6410 | 4951 |
| 674 | 20250120 | 091700 | 1567580780 | 6420 | 6440 | 6440 | 6420 | 6203 |
| 675 | 20250120 | 091600 | 1527724600 | 6440 | 6470 | 6470 | 6430 | 6533 |
| 676 | 20250120 | 091500 | 1485578370 | 6470 | 6500 | 6500 | 6470 | 2736 |
| 677 | 20250120 | 091400 | 1467861680 | 6500 | 6500 | 6550 | 6480 | 9609 |
| 678 | 20250120 | 091300 | 1405235770 | 6500 | 6450 | 6500 | 6450 | 8174 |
| 679 | 20250120 | 091200 | 1352269110 | 6450 | 6470 | 6470 | 6440 | 3018 |
| 680 | 20250120 | 091100 | 1332805390 | 6440 | 6410 | 6450 | 6400 | 11286 |
| 681 | 20250120 | 091000 | 1260304740 | 6400 | 6400 | 6420 | 6390 | 18006 |
| 682 | 20250120 | 090900 | 1145046550 | 6400 | 6430 | 6440 | 6400 | 13405 |
| 683 | 20250120 | 090800 | 1059136690 | 6430 | 6450 | 6460 | 6420 | 18403 |
| 684 | 20250120 | 090700 | 940727630 | 6440 | 6450 | 6470 | 6430 | 14950 |
| 685 | 20250120 | 090600 | 844397690 | 6460 | 6500 | 6510 | 6450 | 9353 |
| 686 | 20250120 | 090500 | 783825620 | 6520 | 6510 | 6550 | 6490 | 13852 |
| 687 | 20250120 | 090400 | 693522890 | 6490 | 6510 | 6560 | 6490 | 16048 |
| 688 | 20250120 | 090300 | 588689890 | 6510 | 6450 | 6510 | 6440 | 10379 |
| 689 | 20250120 | 090200 | 521702490 | 6450 | 6450 | 6460 | 6430 | 11168 |
| 690 | 20250120 | 090100 | 449746930 | 6450 | 6440 | 6450 | 6400 | 17853 |
| 691 | 20250120 | 090000 | 335019800 | 6430 | 6530 | 6530 | 6410 | 45193 |