35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 202900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 19028 |
| 3 | 20250121 | 202800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20250121 | 202700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20250121 | 202600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20250121 | 202500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20250121 | 202400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20250121 | 202300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20250121 | 202200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20250121 | 202100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20250121 | 202000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20250121 | 201900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20250121 | 201800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20250121 | 201700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20250121 | 201600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20250121 | 201500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20250121 | 201400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20250121 | 201300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20250121 | 201200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20250121 | 201100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20250121 | 201000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20250121 | 200900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20250121 | 200800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20250121 | 200700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20250121 | 200600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20250121 | 200500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20250121 | 200400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20250121 | 200300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20250121 | 200200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20250121 | 200100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20250121 | 200000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20250121 | 195900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 19028 |
| 33 | 20250121 | 195800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20250121 | 195700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20250121 | 195600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20250121 | 195500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20250121 | 195400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20250121 | 195300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20250121 | 195200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20250121 | 195100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20250121 | 195000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20250121 | 194900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20250121 | 194800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20250121 | 194700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20250121 | 194600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20250121 | 194500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20250121 | 194400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20250121 | 194300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20250121 | 194200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20250121 | 194100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20250121 | 194000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20250121 | 193900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20250121 | 193800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20250121 | 193700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20250121 | 193600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20250121 | 193500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20250121 | 193400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20250121 | 193300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20250121 | 193200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20250121 | 193100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20250121 | 193000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20250121 | 192900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 19028 |
| 63 | 20250121 | 192800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20250121 | 192700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20250121 | 192600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20250121 | 192500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20250121 | 192400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20250121 | 192300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20250121 | 192200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20250121 | 192100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20250121 | 192000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20250121 | 191900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20250121 | 191800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20250121 | 191700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20250121 | 191600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20250121 | 191500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20250121 | 191400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20250121 | 191300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20250121 | 191200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20250121 | 191100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20250121 | 191000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20250121 | 190900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20250121 | 190800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20250121 | 190700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20250121 | 190600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20250121 | 190500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20250121 | 190400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20250121 | 190300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20250121 | 190200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20250121 | 190100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20250121 | 190000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20250121 | 185900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 19028 |
| 93 | 20250121 | 185800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20250121 | 185700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20250121 | 185600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20250121 | 185500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20250121 | 185400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20250121 | 185300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20250121 | 185200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20250121 | 185100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20250121 | 185000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20250121 | 184900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20250121 | 184800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20250121 | 184700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20250121 | 184600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20250121 | 184500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20250121 | 184400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20250121 | 184300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20250121 | 184200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20250121 | 184100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20250121 | 184000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20250121 | 183900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20250121 | 183800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20250121 | 183700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20250121 | 183600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20250121 | 183500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20250121 | 183400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20250121 | 183300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20250121 | 183200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20250121 | 183100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20250121 | 183000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20250121 | 182900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 19028 |
| 123 | 20250121 | 182800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20250121 | 182700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20250121 | 182600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20250121 | 182500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20250121 | 182400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20250121 | 182300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20250121 | 182200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20250121 | 182100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20250121 | 182000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20250121 | 181900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20250121 | 181800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20250121 | 181700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20250121 | 181600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20250121 | 181500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20250121 | 181400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20250121 | 181300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20250121 | 181200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20250121 | 181100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20250121 | 181000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20250121 | 180900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20250121 | 180800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20250121 | 180700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20250121 | 180600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20250121 | 180500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20250121 | 180400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20250121 | 180300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20250121 | 180200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20250121 | 180100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20250121 | 180000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20250121 | 175900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 19028 |
| 153 | 20250121 | 175800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20250121 | 175700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20250121 | 175600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20250121 | 175500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20250121 | 175400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20250121 | 175300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20250121 | 175200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20250121 | 175100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20250121 | 175000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20250121 | 174900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20250121 | 174800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20250121 | 174700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20250121 | 174600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20250121 | 174500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20250121 | 174400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20250121 | 174300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20250121 | 174200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20250121 | 174100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20250121 | 174000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20250121 | 173900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20250121 | 173800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20250121 | 173700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20250121 | 173600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20250121 | 173500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20250121 | 173400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20250121 | 173300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20250121 | 173200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20250121 | 173100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20250121 | 173000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20250121 | 172900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 19028 |
| 183 | 20250121 | 172800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20250121 | 172700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20250121 | 172600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20250121 | 172500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20250121 | 172400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20250121 | 172300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20250121 | 172200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20250121 | 172100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20250121 | 172000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20250121 | 171900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20250121 | 171800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20250121 | 171700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20250121 | 171600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20250121 | 171500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20250121 | 171400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20250121 | 171300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20250121 | 171200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20250121 | 171100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20250121 | 171000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20250121 | 170900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20250121 | 170800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20250121 | 170700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20250121 | 170600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20250121 | 170500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20250121 | 170400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20250121 | 170300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20250121 | 170200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20250121 | 170100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20250121 | 170000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20250121 | 165900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 19028 |
| 213 | 20250121 | 165800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20250121 | 165700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20250121 | 165600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20250121 | 165500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20250121 | 165400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20250121 | 165300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20250121 | 165200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20250121 | 165100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20250121 | 165000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20250121 | 164900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20250121 | 164800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20250121 | 164700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20250121 | 164600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20250121 | 164500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20250121 | 164400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20250121 | 164300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20250121 | 164200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20250121 | 164100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20250121 | 164000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20250121 | 163900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20250121 | 163800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20250121 | 163700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20250121 | 163600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20250121 | 163500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20250121 | 163400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20250121 | 163300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20250121 | 163200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20250121 | 163100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20250121 | 163000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20250121 | 162900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 19028 |
| 243 | 20250121 | 162800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20250121 | 162700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20250121 | 162600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20250121 | 162500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20250121 | 162400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20250121 | 162300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20250121 | 162200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20250121 | 162100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20250121 | 162000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20250121 | 161900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20250121 | 161800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20250121 | 161700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20250121 | 161600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20250121 | 161500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20250121 | 161400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20250121 | 161300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20250121 | 161200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20250121 | 161100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20250121 | 161000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20250121 | 160900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20250121 | 160800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20250121 | 160700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20250121 | 160600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20250121 | 160500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20250121 | 160400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20250121 | 160300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20250121 | 160200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20250121 | 160100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20250121 | 160000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 272 | 20250121 | 155900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 19028 |
| 273 | 20250121 | 155800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 274 | 20250121 | 155700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 275 | 20250121 | 155600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 276 | 20250121 | 155500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 277 | 20250121 | 155400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 278 | 20250121 | 155300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 279 | 20250121 | 155200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 280 | 20250121 | 155100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 281 | 20250121 | 155000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 282 | 20250121 | 154900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 283 | 20250121 | 154800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 284 | 20250121 | 154700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 285 | 20250121 | 154600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 286 | 20250121 | 154500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 287 | 20250121 | 154400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 288 | 20250121 | 154300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 289 | 20250121 | 154200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 290 | 20250121 | 154100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 291 | 20250121 | 154000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 292 | 20250121 | 153900 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 293 | 20250121 | 153800 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 294 | 20250121 | 153700 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 295 | 20250121 | 153600 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 296 | 20250121 | 153500 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 297 | 20250121 | 153400 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 298 | 20250121 | 153300 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 299 | 20250121 | 153200 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 300 | 20250121 | 153100 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 301 | 20250121 | 153000 | 10736794210 | 6620 | 6620 | 6620 | 6620 | 19028 |
| 302 | 20250121 | 152900 | 10610828850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 303 | 20250121 | 152800 | 10610828850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 304 | 20250121 | 152700 | 10610828850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 305 | 20250121 | 152600 | 10610828850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 306 | 20250121 | 152500 | 10610828850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 307 | 20250121 | 152400 | 10610828850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 308 | 20250121 | 152300 | 10610828850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 309 | 20250121 | 152200 | 10610828850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 310 | 20250121 | 152100 | 10610828850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 311 | 20250121 | 152000 | 10610828850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 312 | 20250121 | 151900 | 10610828850 | 6620 | 6610 | 6620 | 6590 | 6502 |
| 313 | 20250121 | 151800 | 10567873200 | 6610 | 6590 | 6610 | 6580 | 6905 |
| 314 | 20250121 | 151700 | 10522307750 | 6600 | 6580 | 6600 | 6580 | 4842 |
| 315 | 20250121 | 151600 | 10490384970 | 6580 | 6590 | 6600 | 6580 | 3937 |
| 316 | 20250121 | 151500 | 10464443330 | 6590 | 6590 | 6600 | 6590 | 6974 |
| 317 | 20250121 | 151400 | 10418482310 | 6600 | 6600 | 6600 | 6590 | 5855 |
| 318 | 20250121 | 151300 | 10379865210 | 6610 | 6610 | 6610 | 6590 | 5989 |
| 319 | 20250121 | 151200 | 10340333660 | 6610 | 6600 | 6610 | 6600 | 4552 |
| 320 | 20250121 | 151100 | 10310250840 | 6600 | 6600 | 6600 | 6590 | 9384 |
| 321 | 20250121 | 151000 | 10248321250 | 6590 | 6600 | 6600 | 6590 | 436 |
| 322 | 20250121 | 150900 | 10245444010 | 6600 | 6600 | 6600 | 6590 | 3522 |
| 323 | 20250121 | 150800 | 10222205660 | 6600 | 6600 | 6610 | 6600 | 4700 |
| 324 | 20250121 | 150700 | 10191182440 | 6600 | 6590 | 6600 | 6580 | 3937 |
| 325 | 20250121 | 150600 | 10165220280 | 6590 | 6600 | 6600 | 6590 | 6102 |
| 326 | 20250121 | 150500 | 10124961880 | 6590 | 6590 | 6600 | 6590 | 2145 |
| 327 | 20250121 | 150400 | 10110826300 | 6590 | 6600 | 6600 | 6590 | 2667 |
| 328 | 20250121 | 150300 | 10093250110 | 6600 | 6590 | 6600 | 6590 | 1035 |
| 329 | 20250121 | 150200 | 10086429160 | 6600 | 6600 | 6610 | 6590 | 2173 |
| 330 | 20250121 | 150100 | 10072086470 | 6590 | 6590 | 6600 | 6580 | 4042 |
| 331 | 20250121 | 150000 | 10045457510 | 6600 | 6590 | 6600 | 6580 | 2387 |
| 332 | 20250121 | 145900 | 10029730010 | 6590 | 6600 | 6600 | 6590 | 924 |
| 333 | 20250121 | 145800 | 10023638400 | 6590 | 6610 | 6610 | 6590 | 1064 |
| 334 | 20250121 | 145700 | 10016624310 | 6610 | 6610 | 6610 | 6600 | 1603 |
| 335 | 20250121 | 145600 | 10006043350 | 6610 | 6600 | 6620 | 6600 | 603 |
| 336 | 20250121 | 145500 | 10002058510 | 6590 | 6600 | 6620 | 6590 | 3197 |
| 337 | 20250121 | 145400 | 9980922640 | 6590 | 6600 | 6600 | 6590 | 765 |
| 338 | 20250121 | 145300 | 9975878750 | 6610 | 6580 | 6610 | 6580 | 3043 |
| 339 | 20250121 | 145200 | 9955821420 | 6580 | 6580 | 6590 | 6580 | 1031 |
| 340 | 20250121 | 145100 | 9949037290 | 6590 | 6590 | 6590 | 6580 | 284 |
| 341 | 20250121 | 145000 | 9947167020 | 6570 | 6570 | 6580 | 6570 | 2466 |
| 342 | 20250121 | 144900 | 9930945520 | 6580 | 6560 | 6580 | 6560 | 1212 |
| 343 | 20250121 | 144800 | 9922989150 | 6580 | 6570 | 6580 | 6560 | 13539 |
| 344 | 20250121 | 144700 | 9834089610 | 6570 | 6580 | 6580 | 6570 | 3609 |
| 345 | 20250121 | 144600 | 9810346590 | 6580 | 6600 | 6600 | 6580 | 5205 |
| 346 | 20250121 | 144500 | 9776058920 | 6600 | 6600 | 6600 | 6590 | 747 |
| 347 | 20250121 | 144400 | 9771129220 | 6590 | 6590 | 6600 | 6590 | 767 |
| 348 | 20250121 | 144300 | 9766074590 | 6590 | 6600 | 6600 | 6590 | 2348 |
| 349 | 20250121 | 144200 | 9750591230 | 6600 | 6600 | 6600 | 6590 | 751 |
| 350 | 20250121 | 144100 | 9745640180 | 6600 | 6600 | 6600 | 6590 | 2492 |
| 351 | 20250121 | 144000 | 9729210210 | 6600 | 6610 | 6610 | 6600 | 2990 |
| 352 | 20250121 | 143900 | 9709475060 | 6610 | 6610 | 6610 | 6600 | 340 |
| 353 | 20250121 | 143800 | 9707229200 | 6610 | 6610 | 6610 | 6610 | 469 |
| 354 | 20250121 | 143700 | 9704129110 | 6610 | 6620 | 6630 | 6610 | 1707 |
| 355 | 20250121 | 143600 | 9692835600 | 6620 | 6630 | 6630 | 6620 | 1979 |
| 356 | 20250121 | 143500 | 9679731850 | 6630 | 6610 | 6630 | 6610 | 1983 |
| 357 | 20250121 | 143400 | 9666616110 | 6600 | 6600 | 6610 | 6590 | 2657 |
| 358 | 20250121 | 143300 | 9649087870 | 6610 | 6600 | 6610 | 6600 | 1349 |
| 359 | 20250121 | 143200 | 9640183290 | 6610 | 6590 | 6610 | 6590 | 2549 |
| 360 | 20250121 | 143100 | 9623361380 | 6590 | 6590 | 6590 | 6580 | 2003 |
| 361 | 20250121 | 143000 | 9610172260 | 6580 | 6590 | 6590 | 6580 | 619 |
| 362 | 20250121 | 142900 | 9606098020 | 6590 | 6590 | 6600 | 6580 | 1155 |
| 363 | 20250121 | 142800 | 9598487020 | 6600 | 6590 | 6600 | 6580 | 839 |
| 364 | 20250121 | 142700 | 9592959190 | 6590 | 6600 | 6600 | 6580 | 2052 |
| 365 | 20250121 | 142600 | 9579441480 | 6600 | 6600 | 6600 | 6590 | 116 |
| 366 | 20250121 | 142500 | 9578675890 | 6600 | 6590 | 6600 | 6580 | 1483 |
| 367 | 20250121 | 142400 | 9568911300 | 6590 | 6590 | 6600 | 6580 | 4414 |
| 368 | 20250121 | 142300 | 9539821820 | 6590 | 6610 | 6610 | 6590 | 4312 |
| 369 | 20250121 | 142200 | 9511381650 | 6600 | 6600 | 6610 | 6590 | 1351 |
| 370 | 20250121 | 142100 | 9502465190 | 6600 | 6600 | 6610 | 6590 | 598 |
| 371 | 20250121 | 142000 | 9498519830 | 6600 | 6600 | 6600 | 6590 | 7910 |
| 372 | 20250121 | 141900 | 9446321880 | 6620 | 6610 | 6620 | 6600 | 3385 |
| 373 | 20250121 | 141800 | 9423951760 | 6620 | 6610 | 6620 | 6610 | 434 |
| 374 | 20250121 | 141700 | 9421080770 | 6610 | 6620 | 6620 | 6610 | 1897 |
| 375 | 20250121 | 141600 | 9408534880 | 6620 | 6610 | 6620 | 6600 | 1976 |
| 376 | 20250121 | 141500 | 9395484210 | 6600 | 6610 | 6620 | 6600 | 1576 |
| 377 | 20250121 | 141400 | 9385067150 | 6610 | 6610 | 6620 | 6610 | 1757 |
| 378 | 20250121 | 141300 | 9373453270 | 6620 | 6610 | 6620 | 6610 | 1285 |
| 379 | 20250121 | 141200 | 9364959380 | 6620 | 6620 | 6620 | 6610 | 709 |
| 380 | 20250121 | 141100 | 9360270660 | 6620 | 6610 | 6620 | 6610 | 220 |
| 381 | 20250121 | 141000 | 9358815260 | 6630 | 6620 | 6630 | 6610 | 3870 |
| 382 | 20250121 | 140900 | 9333223470 | 6620 | 6630 | 6630 | 6620 | 126 |
| 383 | 20250121 | 140800 | 9332388850 | 6620 | 6620 | 6630 | 6610 | 2251 |
| 384 | 20250121 | 140700 | 9317493540 | 6620 | 6610 | 6620 | 6610 | 1698 |
| 385 | 20250121 | 140600 | 9306266430 | 6610 | 6610 | 6620 | 6610 | 2287 |
| 386 | 20250121 | 140500 | 9291136240 | 6620 | 6610 | 6620 | 6610 | 660 |
| 387 | 20250121 | 140400 | 9286768320 | 6610 | 6610 | 6610 | 6600 | 1554 |
| 388 | 20250121 | 140300 | 9276502150 | 6610 | 6610 | 6610 | 6600 | 2373 |
| 389 | 20250121 | 140200 | 9260822290 | 6610 | 6610 | 6620 | 6610 | 1747 |
| 390 | 20250121 | 140100 | 9249274600 | 6610 | 6610 | 6610 | 6600 | 552 |
| 391 | 20250121 | 140000 | 9245630270 | 6600 | 6610 | 6620 | 6600 | 11323 |
| 392 | 20250121 | 135900 | 9170841540 | 6610 | 6610 | 6610 | 6610 | 707 |
| 393 | 20250121 | 135800 | 9166168270 | 6610 | 6620 | 6620 | 6610 | 2556 |
| 394 | 20250121 | 135700 | 9149267440 | 6620 | 6610 | 6620 | 6610 | 389 |
| 395 | 20250121 | 135600 | 9146694250 | 6620 | 6620 | 6620 | 6610 | 7252 |
| 396 | 20250121 | 135500 | 9098752340 | 6610 | 6610 | 6620 | 6610 | 2764 |
| 397 | 20250121 | 135400 | 9080476410 | 6620 | 6610 | 6620 | 6610 | 925 |
| 398 | 20250121 | 135300 | 9074360130 | 6610 | 6620 | 6620 | 6610 | 1750 |
| 399 | 20250121 | 135200 | 9062777690 | 6630 | 6630 | 6640 | 6610 | 1948 |
| 400 | 20250121 | 135100 | 9049882170 | 6630 | 6620 | 6640 | 6620 | 491 |
| 401 | 20250121 | 135000 | 9046631460 | 6640 | 6630 | 6640 | 6630 | 669 |
| 402 | 20250121 | 134900 | 9042195970 | 6620 | 6630 | 6630 | 6620 | 2091 |
| 403 | 20250121 | 134800 | 9028342250 | 6630 | 6620 | 6630 | 6620 | 1129 |
| 404 | 20250121 | 134700 | 9020868090 | 6620 | 6610 | 6620 | 6610 | 2192 |
| 405 | 20250121 | 134600 | 9006374420 | 6610 | 6620 | 6620 | 6610 | 2508 |
| 406 | 20250121 | 134500 | 8989782930 | 6610 | 6620 | 6620 | 6610 | 1222 |
| 407 | 20250121 | 134400 | 8981703320 | 6620 | 6620 | 6620 | 6610 | 231 |
| 408 | 20250121 | 134300 | 8980175800 | 6620 | 6610 | 6620 | 6610 | 785 |
| 409 | 20250121 | 134200 | 8974985050 | 6620 | 6610 | 6620 | 6610 | 450 |
| 410 | 20250121 | 134100 | 8972008170 | 6610 | 6610 | 6620 | 6610 | 1090 |
| 411 | 20250121 | 134000 | 8964802670 | 6620 | 6610 | 6620 | 6610 | 929 |
| 412 | 20250121 | 133900 | 8958660770 | 6610 | 6620 | 6620 | 6600 | 9727 |
| 413 | 20250121 | 133800 | 8894387600 | 6620 | 6610 | 6620 | 6610 | 2226 |
| 414 | 20250121 | 133700 | 8879672540 | 6620 | 6630 | 6630 | 6610 | 3084 |
| 415 | 20250121 | 133600 | 8859267200 | 6620 | 6620 | 6630 | 6620 | 796 |
| 416 | 20250121 | 133500 | 8853996340 | 6620 | 6630 | 6630 | 6620 | 814 |
| 417 | 20250121 | 133400 | 8848605610 | 6630 | 6620 | 6630 | 6620 | 878 |
| 418 | 20250121 | 133300 | 8842790560 | 6630 | 6630 | 6630 | 6620 | 278 |
| 419 | 20250121 | 133200 | 8840947430 | 6630 | 6630 | 6630 | 6620 | 1400 |
| 420 | 20250121 | 133100 | 8831677000 | 6630 | 6640 | 6640 | 6620 | 212 |
| 421 | 20250121 | 133000 | 8830271480 | 6640 | 6630 | 6640 | 6620 | 1405 |
| 422 | 20250121 | 132900 | 8820963010 | 6630 | 6630 | 6630 | 6630 | 276 |
| 423 | 20250121 | 132800 | 8819133130 | 6630 | 6630 | 6630 | 6620 | 636 |
| 424 | 20250121 | 132700 | 8814921100 | 6630 | 6620 | 6630 | 6610 | 2455 |
| 425 | 20250121 | 132600 | 8798668830 | 6620 | 6610 | 6620 | 6610 | 4776 |
| 426 | 20250121 | 132500 | 8767096760 | 6610 | 6620 | 6630 | 6610 | 10136 |
| 427 | 20250121 | 132400 | 8700059620 | 6630 | 6630 | 6630 | 6620 | 3044 |
| 428 | 20250121 | 132300 | 8679907880 | 6630 | 6620 | 6630 | 6620 | 3995 |
| 429 | 20250121 | 132200 | 8653458530 | 6630 | 6640 | 6640 | 6620 | 5804 |
| 430 | 20250121 | 132100 | 8614983840 | 6640 | 6640 | 6640 | 6630 | 898 |
| 431 | 20250121 | 132000 | 8609026120 | 6640 | 6640 | 6640 | 6630 | 2510 |
| 432 | 20250121 | 131900 | 8592381740 | 6630 | 6650 | 6650 | 6630 | 2363 |
| 433 | 20250121 | 131800 | 8576702130 | 6650 | 6650 | 6650 | 6640 | 716 |
| 434 | 20250121 | 131700 | 8571946170 | 6650 | 6640 | 6650 | 6630 | 7763 |
| 435 | 20250121 | 131600 | 8520401140 | 6650 | 6650 | 6650 | 6640 | 1971 |
| 436 | 20250121 | 131500 | 8507304370 | 6650 | 6650 | 6650 | 6640 | 1671 |
| 437 | 20250121 | 131400 | 8496198390 | 6640 | 6650 | 6650 | 6640 | 709 |
| 438 | 20250121 | 131300 | 8491489340 | 6650 | 6650 | 6650 | 6640 | 2445 |
| 439 | 20250121 | 131200 | 8475241550 | 6650 | 6660 | 6660 | 6640 | 1114 |
| 440 | 20250121 | 131100 | 8467833760 | 6650 | 6670 | 6670 | 6650 | 3959 |
| 441 | 20250121 | 131000 | 8441505960 | 6650 | 6660 | 6680 | 6650 | 819 |
| 442 | 20250121 | 130900 | 8436052100 | 6660 | 6670 | 6670 | 6660 | 1668 |
| 443 | 20250121 | 130800 | 8424929920 | 6680 | 6660 | 6680 | 6660 | 570 |
| 444 | 20250121 | 130700 | 8421127800 | 6670 | 6670 | 6670 | 6650 | 1017 |
| 445 | 20250121 | 130600 | 8414360390 | 6660 | 6670 | 6670 | 6660 | 213 |
| 446 | 20250121 | 130500 | 8412940180 | 6670 | 6660 | 6670 | 6650 | 1594 |
| 447 | 20250121 | 130400 | 8402329440 | 6660 | 6650 | 6660 | 6650 | 1606 |
| 448 | 20250121 | 130300 | 8391649360 | 6660 | 6660 | 6660 | 6650 | 771 |
| 449 | 20250121 | 130200 | 8386520490 | 6660 | 6650 | 6660 | 6650 | 719 |
| 450 | 20250121 | 130100 | 8381738880 | 6650 | 6650 | 6660 | 6650 | 1197 |
| 451 | 20250121 | 130000 | 8373778820 | 6650 | 6660 | 6660 | 6650 | 1629 |
| 452 | 20250121 | 125900 | 8362945950 | 6660 | 6650 | 6670 | 6650 | 2050 |
| 453 | 20250121 | 125800 | 8349296000 | 6650 | 6640 | 6650 | 6640 | 917 |
| 454 | 20250121 | 125700 | 8343205960 | 6650 | 6640 | 6650 | 6640 | 316 |
| 455 | 20250121 | 125600 | 8341107710 | 6640 | 6640 | 6640 | 6630 | 2520 |
| 456 | 20250121 | 125500 | 8324389370 | 6640 | 6640 | 6650 | 6630 | 1089 |
| 457 | 20250121 | 125400 | 8317162840 | 6640 | 6640 | 6650 | 6640 | 2188 |
| 458 | 20250121 | 125300 | 8302631140 | 6650 | 6640 | 6650 | 6640 | 2091 |
| 459 | 20250121 | 125200 | 8288737590 | 6640 | 6650 | 6650 | 6640 | 1368 |
| 460 | 20250121 | 125100 | 8279644710 | 6660 | 6660 | 6660 | 6650 | 1606 |
| 461 | 20250121 | 125000 | 8268949120 | 6640 | 6640 | 6650 | 6640 | 4787 |
| 462 | 20250121 | 124900 | 8237161840 | 6640 | 6640 | 6660 | 6640 | 1138 |
| 463 | 20250121 | 124800 | 8229600620 | 6640 | 6640 | 6640 | 6640 | 3946 |
| 464 | 20250121 | 124700 | 8203399180 | 6640 | 6640 | 6650 | 6640 | 103 |
| 465 | 20250121 | 124600 | 8202715250 | 6640 | 6650 | 6650 | 6640 | 6340 |
| 466 | 20250121 | 124500 | 8160608630 | 6650 | 6650 | 6660 | 6640 | 1927 |
| 467 | 20250121 | 124400 | 8147791250 | 6650 | 6660 | 6670 | 6650 | 4723 |
| 468 | 20250121 | 124300 | 8116370510 | 6660 | 6660 | 6660 | 6660 | 273 |
| 469 | 20250121 | 124200 | 8114552330 | 6660 | 6660 | 6680 | 6660 | 77 |
| 470 | 20250121 | 124100 | 8114039170 | 6660 | 6660 | 6670 | 6660 | 101 |
| 471 | 20250121 | 124000 | 8113366420 | 6650 | 6660 | 6660 | 6650 | 1838 |
| 472 | 20250121 | 123900 | 8101132230 | 6660 | 6660 | 6660 | 6650 | 5708 |
| 473 | 20250121 | 123800 | 8063169580 | 6660 | 6680 | 6680 | 6650 | 18230 |
| 474 | 20250121 | 123700 | 7941747080 | 6670 | 6680 | 6680 | 6670 | 879 |
| 475 | 20250121 | 123600 | 7935884140 | 6680 | 6670 | 6680 | 6670 | 715 |
| 476 | 20250121 | 123500 | 7931113440 | 6670 | 6690 | 6690 | 6670 | 2705 |
| 477 | 20250121 | 123400 | 7913069030 | 6690 | 6670 | 6690 | 6670 | 971 |
| 478 | 20250121 | 123300 | 7906580110 | 6670 | 6670 | 6680 | 6670 | 1830 |
| 479 | 20250121 | 123200 | 7894373790 | 6670 | 6680 | 6680 | 6670 | 90 |
| 480 | 20250121 | 123100 | 7893773360 | 6680 | 6690 | 6690 | 6670 | 2304 |
| 481 | 20250121 | 123000 | 7878402760 | 6680 | 6670 | 6680 | 6670 | 837 |
| 482 | 20250121 | 122900 | 7872811700 | 6670 | 6670 | 6680 | 6660 | 3421 |
| 483 | 20250121 | 122800 | 7850004050 | 6670 | 6680 | 6680 | 6660 | 1851 |
| 484 | 20250121 | 122700 | 7837661880 | 6670 | 6680 | 6680 | 6670 | 4597 |
| 485 | 20250121 | 122600 | 7806997960 | 6690 | 6690 | 6690 | 6680 | 958 |
| 486 | 20250121 | 122500 | 7800598170 | 6680 | 6680 | 6690 | 6680 | 472 |
| 487 | 20250121 | 122400 | 7797445020 | 6680 | 6680 | 6680 | 6670 | 1242 |
| 488 | 20250121 | 122300 | 7789159820 | 6670 | 6680 | 6680 | 6670 | 196 |
| 489 | 20250121 | 122200 | 7787850960 | 6670 | 6670 | 6680 | 6670 | 3463 |
| 490 | 20250121 | 122100 | 7764752740 | 6670 | 6680 | 6680 | 6670 | 4168 |
| 491 | 20250121 | 122000 | 7736933780 | 6680 | 6680 | 6690 | 6680 | 390 |
| 492 | 20250121 | 121900 | 7734328380 | 6690 | 6690 | 6700 | 6690 | 1107 |
| 493 | 20250121 | 121800 | 7726921890 | 6690 | 6680 | 6690 | 6670 | 5 |
| 494 | 20250121 | 121700 | 7726888490 | 6670 | 6690 | 6690 | 6670 | 2060 |
| 495 | 20250121 | 121600 | 7713118220 | 6710 | 6720 | 6720 | 6690 | 1067 |
| 496 | 20250121 | 121500 | 7705979840 | 6680 | 6700 | 6720 | 6680 | 2210 |
| 497 | 20250121 | 121400 | 7691173340 | 6700 | 6680 | 6700 | 6680 | 1682 |
| 498 | 20250121 | 121300 | 7679920950 | 6690 | 6680 | 6690 | 6680 | 80 |
| 499 | 20250121 | 121200 | 7679386450 | 6680 | 6700 | 6710 | 6680 | 229 |
| 500 | 20250121 | 121100 | 7677853710 | 6700 | 6690 | 6700 | 6680 | 1413 |
| 501 | 20250121 | 121000 | 7668404060 | 6700 | 6700 | 6700 | 6690 | 785 |
| 502 | 20250121 | 120900 | 7663152060 | 6700 | 6690 | 6700 | 6680 | 4372 |
| 503 | 20250121 | 120800 | 7633946650 | 6690 | 6690 | 6690 | 6690 | 417 |
| 504 | 20250121 | 120700 | 7631156920 | 6700 | 6700 | 6700 | 6700 | 120 |
| 505 | 20250121 | 120600 | 7630352920 | 6690 | 6690 | 6690 | 6690 | 1931 |
| 506 | 20250121 | 120500 | 7617434530 | 6690 | 6680 | 6690 | 6680 | 1594 |
| 507 | 20250121 | 120400 | 7606786560 | 6690 | 6690 | 6700 | 6680 | 809 |
| 508 | 20250121 | 120300 | 7601377330 | 6690 | 6690 | 6690 | 6680 | 872 |
| 509 | 20250121 | 120200 | 7595546650 | 6690 | 6690 | 6690 | 6680 | 651 |
| 510 | 20250121 | 120100 | 7591195270 | 6690 | 6680 | 6690 | 6670 | 2465 |
| 511 | 20250121 | 120000 | 7574728880 | 6680 | 6690 | 6690 | 6680 | 89 |
| 512 | 20250121 | 115900 | 7574133800 | 6680 | 6680 | 6690 | 6680 | 1090 |
| 513 | 20250121 | 115800 | 7566852240 | 6680 | 6680 | 6680 | 6670 | 1842 |
| 514 | 20250121 | 115700 | 7554547780 | 6680 | 6680 | 6690 | 6670 | 540 |
| 515 | 20250121 | 115600 | 7550945360 | 6680 | 6690 | 6690 | 6670 | 669 |
| 516 | 20250121 | 115500 | 7546481840 | 6670 | 6680 | 6690 | 6670 | 6961 |
| 517 | 20250121 | 115400 | 7500037890 | 6690 | 6680 | 6690 | 6680 | 6 |
| 518 | 20250121 | 115300 | 7499997800 | 6680 | 6690 | 6690 | 6670 | 1459 |
| 519 | 20250121 | 115200 | 7490261680 | 6670 | 6680 | 6690 | 6670 | 824 |
| 520 | 20250121 | 115100 | 7484762610 | 6690 | 6700 | 6700 | 6670 | 10396 |
| 521 | 20250121 | 115000 | 7415290410 | 6700 | 6700 | 6700 | 6690 | 857 |
| 522 | 20250121 | 114900 | 7409549140 | 6700 | 6700 | 6700 | 6700 | 912 |
| 523 | 20250121 | 114800 | 7403438740 | 6700 | 6700 | 6710 | 6700 | 1826 |
| 524 | 20250121 | 114700 | 7391204530 | 6710 | 6720 | 6720 | 6700 | 1685 |
| 525 | 20250121 | 114600 | 7379911160 | 6720 | 6700 | 6720 | 6700 | 1967 |
| 526 | 20250121 | 114500 | 7366727140 | 6700 | 6710 | 6710 | 6700 | 982 |
| 527 | 20250121 | 114400 | 7360146090 | 6710 | 6710 | 6710 | 6710 | 692 |
| 528 | 20250121 | 114300 | 7355502770 | 6710 | 6710 | 6710 | 6700 | 1924 |
| 529 | 20250121 | 114200 | 7342609900 | 6710 | 6710 | 6720 | 6710 | 1772 |
| 530 | 20250121 | 114100 | 7330717600 | 6720 | 6710 | 6720 | 6710 | 151 |
| 531 | 20250121 | 114000 | 7329704380 | 6710 | 6720 | 6730 | 6710 | 810 |
| 532 | 20250121 | 113900 | 7324265760 | 6720 | 6710 | 6720 | 6710 | 571 |
| 533 | 20250121 | 113800 | 7320429810 | 6710 | 6710 | 6710 | 6700 | 1880 |
| 534 | 20250121 | 113700 | 7307825490 | 6710 | 6720 | 6720 | 6700 | 6004 |
| 535 | 20250121 | 113600 | 7267543280 | 6720 | 6720 | 6730 | 6720 | 1360 |
| 536 | 20250121 | 113500 | 7258404070 | 6720 | 6710 | 6730 | 6710 | 260 |
| 537 | 20250121 | 113400 | 7256658420 | 6720 | 6730 | 6730 | 6720 | 1002 |
| 538 | 20250121 | 113300 | 7249921030 | 6730 | 6740 | 6740 | 6720 | 428 |
| 539 | 20250121 | 113200 | 7247042080 | 6740 | 6740 | 6740 | 6720 | 1220 |
| 540 | 20250121 | 113100 | 7238841230 | 6740 | 6700 | 6740 | 6700 | 2579 |
| 541 | 20250121 | 113000 | 7221510070 | 6710 | 6710 | 6720 | 6700 | 958 |
| 542 | 20250121 | 112900 | 7215082090 | 6700 | 6710 | 6710 | 6700 | 1464 |
| 543 | 20250121 | 112800 | 7205264040 | 6720 | 6720 | 6720 | 6710 | 538 |
| 544 | 20250121 | 112700 | 7201653960 | 6710 | 6710 | 6710 | 6710 | 739 |
| 545 | 20250121 | 112600 | 7196695270 | 6720 | 6720 | 6730 | 6710 | 753 |
| 546 | 20250121 | 112500 | 7191637070 | 6730 | 6720 | 6730 | 6710 | 846 |
| 547 | 20250121 | 112400 | 7185953770 | 6710 | 6710 | 6720 | 6700 | 2675 |
| 548 | 20250121 | 112300 | 7168019350 | 6710 | 6710 | 6710 | 6700 | 351 |
| 549 | 20250121 | 112200 | 7165666530 | 6710 | 6720 | 6720 | 6710 | 527 |
| 550 | 20250121 | 112100 | 7162129820 | 6720 | 6720 | 6720 | 6710 | 1296 |
| 551 | 20250121 | 112000 | 7153425450 | 6690 | 6710 | 6720 | 6690 | 2203 |
| 552 | 20250121 | 111900 | 7138678750 | 6710 | 6710 | 6710 | 6690 | 1070 |
| 553 | 20250121 | 111800 | 7131510940 | 6720 | 6690 | 6720 | 6680 | 3474 |
| 554 | 20250121 | 111700 | 7108295130 | 6690 | 6700 | 6720 | 6690 | 1487 |
| 555 | 20250121 | 111600 | 7098335650 | 6680 | 6700 | 6700 | 6680 | 3557 |
| 556 | 20250121 | 111500 | 7074555510 | 6710 | 6680 | 6710 | 6680 | 6073 |
| 557 | 20250121 | 111400 | 7033911080 | 6690 | 6680 | 6690 | 6680 | 379 |
| 558 | 20250121 | 111300 | 7031379320 | 6690 | 6680 | 6690 | 6670 | 2135 |
| 559 | 20250121 | 111200 | 7017120560 | 6680 | 6670 | 6680 | 6670 | 3679 |
| 560 | 20250121 | 111100 | 6992547550 | 6670 | 6680 | 6680 | 6670 | 9721 |
| 561 | 20250121 | 111000 | 6927624270 | 6680 | 6690 | 6690 | 6680 | 4756 |
| 562 | 20250121 | 110900 | 6895854080 | 6690 | 6700 | 6700 | 6680 | 3263 |
| 563 | 20250121 | 110800 | 6874027780 | 6690 | 6690 | 6690 | 6690 | 1496 |
| 564 | 20250121 | 110700 | 6864019540 | 6690 | 6700 | 6710 | 6690 | 1885 |
| 565 | 20250121 | 110600 | 6851400700 | 6690 | 6690 | 6700 | 6690 | 780 |
| 566 | 20250121 | 110500 | 6846182400 | 6690 | 6690 | 6690 | 6690 | 1275 |
| 567 | 20250121 | 110400 | 6837652650 | 6700 | 6700 | 6700 | 6690 | 2664 |
| 568 | 20250121 | 110300 | 6819825540 | 6700 | 6700 | 6700 | 6690 | 8293 |
| 569 | 20250121 | 110200 | 6764330760 | 6700 | 6700 | 6710 | 6700 | 5687 |
| 570 | 20250121 | 110100 | 6726227660 | 6700 | 6710 | 6710 | 6700 | 2594 |
| 571 | 20250121 | 110000 | 6708842790 | 6710 | 6710 | 6720 | 6710 | 646 |
| 572 | 20250121 | 105900 | 6704508060 | 6720 | 6710 | 6720 | 6710 | 1815 |
| 573 | 20250121 | 105800 | 6692329320 | 6720 | 6720 | 6720 | 6710 | 744 |
| 574 | 20250121 | 105700 | 6687335940 | 6720 | 6720 | 6720 | 6720 | 318 |
| 575 | 20250121 | 105600 | 6685198980 | 6710 | 6710 | 6720 | 6710 | 1305 |
| 576 | 20250121 | 105500 | 6676437880 | 6710 | 6710 | 6720 | 6710 | 131 |
| 577 | 20250121 | 105400 | 6675557840 | 6710 | 6730 | 6730 | 6710 | 489 |
| 578 | 20250121 | 105300 | 6672270650 | 6730 | 6710 | 6730 | 6710 | 840 |
| 579 | 20250121 | 105200 | 6666633230 | 6710 | 6720 | 6720 | 6710 | 2206 |
| 580 | 20250121 | 105100 | 6651830360 | 6720 | 6710 | 6720 | 6710 | 1138 |
| 581 | 20250121 | 105000 | 6644190190 | 6710 | 6730 | 6730 | 6710 | 2527 |
| 582 | 20250121 | 104900 | 6627211850 | 6720 | 6710 | 6730 | 6710 | 341 |
| 583 | 20250121 | 104800 | 6624920770 | 6710 | 6710 | 6720 | 6710 | 1960 |
| 584 | 20250121 | 104700 | 6611764800 | 6710 | 6730 | 6730 | 6710 | 3879 |
| 585 | 20250121 | 104600 | 6585735170 | 6730 | 6730 | 6730 | 6720 | 4225 |
| 586 | 20250121 | 104500 | 6557327920 | 6730 | 6730 | 6730 | 6720 | 1350 |
| 587 | 20250121 | 104400 | 6548243450 | 6740 | 6730 | 6740 | 6730 | 307 |
| 588 | 20250121 | 104300 | 6546175030 | 6730 | 6740 | 6740 | 6720 | 1718 |
| 589 | 20250121 | 104200 | 6534617240 | 6730 | 6740 | 6740 | 6710 | 2247 |
| 590 | 20250121 | 104100 | 6519509160 | 6730 | 6720 | 6740 | 6720 | 2442 |
| 591 | 20250121 | 104000 | 6503088360 | 6730 | 6720 | 6730 | 6720 | 2035 |
| 592 | 20250121 | 103900 | 6489411620 | 6720 | 6720 | 6730 | 6720 | 1906 |
| 593 | 20250121 | 103800 | 6476599150 | 6720 | 6720 | 6720 | 6720 | 1226 |
| 594 | 20250121 | 103700 | 6468360430 | 6730 | 6730 | 6730 | 6710 | 15438 |
| 595 | 20250121 | 103600 | 6364627020 | 6740 | 6740 | 6750 | 6720 | 13504 |
| 596 | 20250121 | 103500 | 6273734220 | 6750 | 6750 | 6750 | 6730 | 2418 |
| 597 | 20250121 | 103400 | 6257446210 | 6740 | 6750 | 6750 | 6730 | 7107 |
| 598 | 20250121 | 103300 | 6209544890 | 6740 | 6760 | 6760 | 6740 | 4596 |
| 599 | 20250121 | 103200 | 6178530900 | 6750 | 6760 | 6760 | 6750 | 679 |
| 600 | 20250121 | 103100 | 6173946390 | 6760 | 6760 | 6770 | 6750 | 464 |
| 601 | 20250121 | 103000 | 6170809850 | 6760 | 6760 | 6760 | 6750 | 702 |
| 602 | 20250121 | 102900 | 6166069520 | 6760 | 6760 | 6770 | 6760 | 3300 |
| 603 | 20250121 | 102800 | 6143757970 | 6760 | 6760 | 6770 | 6750 | 764 |
| 604 | 20250121 | 102700 | 6138597320 | 6760 | 6760 | 6760 | 6750 | 578 |
| 605 | 20250121 | 102600 | 6134694550 | 6760 | 6780 | 6780 | 6760 | 6781 |
| 606 | 20250121 | 102500 | 6088809770 | 6790 | 6780 | 6790 | 6770 | 1437 |
| 607 | 20250121 | 102400 | 6079066770 | 6770 | 6770 | 6780 | 6760 | 606 |
| 608 | 20250121 | 102300 | 6074967330 | 6760 | 6760 | 6760 | 6760 | 225 |
| 609 | 20250121 | 102200 | 6073446330 | 6750 | 6750 | 6760 | 6750 | 2554 |
| 610 | 20250121 | 102100 | 6056200460 | 6750 | 6760 | 6760 | 6750 | 3799 |
| 611 | 20250121 | 102000 | 6030526980 | 6760 | 6780 | 6780 | 6760 | 3803 |
| 612 | 20250121 | 101900 | 6004811800 | 6780 | 6780 | 6780 | 6760 | 252 |
| 613 | 20250121 | 101800 | 6003105710 | 6770 | 6780 | 6790 | 6770 | 1841 |
| 614 | 20250121 | 101700 | 5990635190 | 6770 | 6770 | 6780 | 6770 | 1162 |
| 615 | 20250121 | 101600 | 5982765540 | 6770 | 6760 | 6770 | 6760 | 1374 |
| 616 | 20250121 | 101500 | 5973474530 | 6780 | 6800 | 6810 | 6770 | 5728 |
| 617 | 20250121 | 101400 | 5934556130 | 6790 | 6770 | 6790 | 6760 | 10026 |
| 618 | 20250121 | 101300 | 5866562610 | 6770 | 6780 | 6780 | 6770 | 2827 |
| 619 | 20250121 | 101200 | 5847410420 | 6780 | 6770 | 6790 | 6770 | 4575 |
| 620 | 20250121 | 101100 | 5816396270 | 6770 | 6760 | 6770 | 6760 | 1791 |
| 621 | 20250121 | 101000 | 5804289050 | 6760 | 6730 | 6760 | 6730 | 798 |
| 622 | 20250121 | 100900 | 5798904370 | 6740 | 6740 | 6760 | 6730 | 892 |
| 623 | 20250121 | 100800 | 5792892290 | 6740 | 6730 | 6740 | 6730 | 1613 |
| 624 | 20250121 | 100700 | 5782027690 | 6740 | 6730 | 6740 | 6720 | 3730 |
| 625 | 20250121 | 100600 | 5756923100 | 6740 | 6740 | 6740 | 6730 | 2088 |
| 626 | 20250121 | 100500 | 5742864950 | 6740 | 6740 | 6740 | 6730 | 2336 |
| 627 | 20250121 | 100400 | 5727142060 | 6750 | 6740 | 6760 | 6740 | 4687 |
| 628 | 20250121 | 100300 | 5695526630 | 6750 | 6760 | 6760 | 6740 | 1103 |
| 629 | 20250121 | 100200 | 5688087380 | 6740 | 6750 | 6750 | 6730 | 1656 |
| 630 | 20250121 | 100100 | 5676928120 | 6740 | 6730 | 6780 | 6720 | 4485 |
| 631 | 20250121 | 100000 | 5646699320 | 6720 | 6730 | 6740 | 6720 | 6128 |
| 632 | 20250121 | 095900 | 5605461200 | 6730 | 6740 | 6750 | 6730 | 5104 |
| 633 | 20250121 | 095800 | 5571085800 | 6750 | 6790 | 6790 | 6750 | 6267 |
| 634 | 20250121 | 095700 | 5528727760 | 6780 | 6800 | 6810 | 6780 | 3434 |
| 635 | 20250121 | 095600 | 5505403950 | 6800 | 6750 | 6800 | 6750 | 2426 |
| 636 | 20250121 | 095500 | 5488947660 | 6760 | 6750 | 6760 | 6740 | 4132 |
| 637 | 20250121 | 095400 | 5461048970 | 6740 | 6740 | 6750 | 6730 | 2716 |
| 638 | 20250121 | 095300 | 5442742390 | 6740 | 6740 | 6740 | 6730 | 3926 |
| 639 | 20250121 | 095200 | 5416305140 | 6740 | 6730 | 6750 | 6730 | 3334 |
| 640 | 20250121 | 095100 | 5393831350 | 6730 | 6750 | 6750 | 6730 | 5715 |
| 641 | 20250121 | 095000 | 5355295180 | 6750 | 6750 | 6760 | 6750 | 2521 |
| 642 | 20250121 | 094900 | 5338277980 | 6750 | 6730 | 6760 | 6730 | 4226 |
| 643 | 20250121 | 094800 | 5309766820 | 6730 | 6750 | 6750 | 6720 | 28442 |
| 644 | 20250121 | 094700 | 5118126560 | 6750 | 6760 | 6770 | 6750 | 11409 |
| 645 | 20250121 | 094600 | 5041025980 | 6760 | 6780 | 6780 | 6760 | 9442 |
| 646 | 20250121 | 094500 | 4977115100 | 6790 | 6800 | 6810 | 6790 | 3229 |
| 647 | 20250121 | 094400 | 4955177050 | 6790 | 6810 | 6810 | 6780 | 5225 |
| 648 | 20250121 | 094300 | 4919698910 | 6800 | 6810 | 6810 | 6800 | 3762 |
| 649 | 20250121 | 094200 | 4894109100 | 6810 | 6800 | 6810 | 6800 | 5368 |
| 650 | 20250121 | 094100 | 4857580850 | 6810 | 6800 | 6820 | 6800 | 1300 |
| 651 | 20250121 | 094000 | 4848733370 | 6800 | 6770 | 6800 | 6770 | 3133 |
| 652 | 20250121 | 093900 | 4827462190 | 6770 | 6780 | 6790 | 6760 | 11905 |
| 653 | 20250121 | 093800 | 4746823970 | 6780 | 6790 | 6790 | 6780 | 4008 |
| 654 | 20250121 | 093700 | 4719638080 | 6790 | 6790 | 6810 | 6780 | 3747 |
| 655 | 20250121 | 093600 | 4694184330 | 6790 | 6790 | 6800 | 6780 | 3474 |
| 656 | 20250121 | 093500 | 4670601790 | 6800 | 6830 | 6830 | 6780 | 23529 |
| 657 | 20250121 | 093400 | 4510646720 | 6840 | 6840 | 6850 | 6830 | 3831 |
| 658 | 20250121 | 093300 | 4484460060 | 6840 | 6810 | 6840 | 6800 | 5878 |
| 659 | 20250121 | 093200 | 4444413790 | 6820 | 6850 | 6860 | 6810 | 15154 |
| 660 | 20250121 | 093100 | 4340967090 | 6840 | 6880 | 6880 | 6840 | 11710 |
| 661 | 20250121 | 093000 | 4260697270 | 6880 | 6870 | 6920 | 6870 | 29155 |
| 662 | 20250121 | 092900 | 4059568680 | 6880 | 6870 | 6880 | 6860 | 12886 |
| 663 | 20250121 | 092800 | 3971019440 | 6880 | 6890 | 6890 | 6850 | 10643 |
| 664 | 20250121 | 092700 | 3897863440 | 6890 | 6830 | 6890 | 6810 | 17848 |
| 665 | 20250121 | 092600 | 3775479920 | 6820 | 6830 | 6840 | 6810 | 21205 |
| 666 | 20250121 | 092500 | 3630859600 | 6830 | 6840 | 6850 | 6830 | 5098 |
| 667 | 20250121 | 092400 | 3595995600 | 6840 | 6840 | 6850 | 6840 | 5092 |
| 668 | 20250121 | 092300 | 3561152300 | 6850 | 6870 | 6870 | 6840 | 9092 |
| 669 | 20250121 | 092200 | 3498869720 | 6860 | 6840 | 6870 | 6830 | 16089 |
| 670 | 20250121 | 092100 | 3388650420 | 6850 | 6890 | 6890 | 6850 | 19220 |
| 671 | 20250121 | 092000 | 3256783910 | 6880 | 6890 | 6890 | 6870 | 20437 |
| 672 | 20250121 | 091900 | 3116166650 | 6870 | 6920 | 6940 | 6870 | 101124 |
| 673 | 20250121 | 091800 | 2417924680 | 6920 | 6820 | 6930 | 6810 | 78433 |
| 674 | 20250121 | 091700 | 1878674210 | 6820 | 6790 | 6820 | 6780 | 16932 |
| 675 | 20250121 | 091600 | 1763532590 | 6790 | 6780 | 6790 | 6780 | 4937 |
| 676 | 20250121 | 091500 | 1730029720 | 6780 | 6770 | 6790 | 6770 | 4074 |
| 677 | 20250121 | 091400 | 1702415550 | 6780 | 6780 | 6780 | 6750 | 23076 |
| 678 | 20250121 | 091300 | 1546268630 | 6770 | 6790 | 6790 | 6770 | 7607 |
| 679 | 20250121 | 091200 | 1494724770 | 6790 | 6760 | 6810 | 6760 | 16560 |
| 680 | 20250121 | 091100 | 1382330470 | 6760 | 6750 | 6770 | 6750 | 7782 |
| 681 | 20250121 | 091000 | 1329707190 | 6750 | 6750 | 6760 | 6750 | 4677 |
| 682 | 20250121 | 090900 | 1298137420 | 6750 | 6750 | 6770 | 6750 | 15103 |
| 683 | 20250121 | 090800 | 1196066710 | 6750 | 6750 | 6770 | 6750 | 10794 |
| 684 | 20250121 | 090700 | 1123111860 | 6740 | 6770 | 6780 | 6730 | 15974 |
| 685 | 20250121 | 090600 | 1015258440 | 6770 | 6710 | 6770 | 6710 | 15669 |
| 686 | 20250121 | 090500 | 909604500 | 6720 | 6710 | 6730 | 6690 | 9052 |
| 687 | 20250121 | 090400 | 848900870 | 6720 | 6670 | 6730 | 6670 | 9313 |
| 688 | 20250121 | 090300 | 786473320 | 6670 | 6660 | 6690 | 6640 | 15620 |
| 689 | 20250121 | 090200 | 682251170 | 6660 | 6710 | 6710 | 6650 | 41589 |
| 690 | 20250121 | 090100 | 404299370 | 6720 | 6700 | 6720 | 6680 | 7727 |
| 691 | 20250121 | 090000 | 352448620 | 6700 | 6670 | 6700 | 6620 | 52295 |