35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 202900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 44537 |
| 3 | 20250122 | 202800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20250122 | 202700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20250122 | 202600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20250122 | 202500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20250122 | 202400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20250122 | 202300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20250122 | 202200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20250122 | 202100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20250122 | 202000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20250122 | 201900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20250122 | 201800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20250122 | 201700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20250122 | 201600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20250122 | 201500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20250122 | 201400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20250122 | 201300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20250122 | 201200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20250122 | 201100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20250122 | 201000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20250122 | 200900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20250122 | 200800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20250122 | 200700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20250122 | 200600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20250122 | 200500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20250122 | 200400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20250122 | 200300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20250122 | 200200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20250122 | 200100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20250122 | 200000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20250122 | 195900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 44537 |
| 33 | 20250122 | 195800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20250122 | 195700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20250122 | 195600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20250122 | 195500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20250122 | 195400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20250122 | 195300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20250122 | 195200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20250122 | 195100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20250122 | 195000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20250122 | 194900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20250122 | 194800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20250122 | 194700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20250122 | 194600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20250122 | 194500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20250122 | 194400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20250122 | 194300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20250122 | 194200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20250122 | 194100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20250122 | 194000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20250122 | 193900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20250122 | 193800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20250122 | 193700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20250122 | 193600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20250122 | 193500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20250122 | 193400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20250122 | 193300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20250122 | 193200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20250122 | 193100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20250122 | 193000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20250122 | 192900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 44537 |
| 63 | 20250122 | 192800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20250122 | 192700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20250122 | 192600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20250122 | 192500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20250122 | 192400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20250122 | 192300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20250122 | 192200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20250122 | 192100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20250122 | 192000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20250122 | 191900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20250122 | 191800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20250122 | 191700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20250122 | 191600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20250122 | 191500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20250122 | 191400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20250122 | 191300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20250122 | 191200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20250122 | 191100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20250122 | 191000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20250122 | 190900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20250122 | 190800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20250122 | 190700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20250122 | 190600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20250122 | 190500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20250122 | 190400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20250122 | 190300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20250122 | 190200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20250122 | 190100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20250122 | 190000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20250122 | 185900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 44537 |
| 93 | 20250122 | 185800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20250122 | 185700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20250122 | 185600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20250122 | 185500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20250122 | 185400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20250122 | 185300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20250122 | 185200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20250122 | 185100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20250122 | 185000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20250122 | 184900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20250122 | 184800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20250122 | 184700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20250122 | 184600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20250122 | 184500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20250122 | 184400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20250122 | 184300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20250122 | 184200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20250122 | 184100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20250122 | 184000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20250122 | 183900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20250122 | 183800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20250122 | 183700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20250122 | 183600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20250122 | 183500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20250122 | 183400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20250122 | 183300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20250122 | 183200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20250122 | 183100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20250122 | 183000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20250122 | 182900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 44537 |
| 123 | 20250122 | 182800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20250122 | 182700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20250122 | 182600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20250122 | 182500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20250122 | 182400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20250122 | 182300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20250122 | 182200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20250122 | 182100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20250122 | 182000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20250122 | 181900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20250122 | 181800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20250122 | 181700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20250122 | 181600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20250122 | 181500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20250122 | 181400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20250122 | 181300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20250122 | 181200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20250122 | 181100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20250122 | 181000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20250122 | 180900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20250122 | 180800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20250122 | 180700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20250122 | 180600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20250122 | 180500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20250122 | 180400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20250122 | 180300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20250122 | 180200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20250122 | 180100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20250122 | 180000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20250122 | 175900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 44537 |
| 153 | 20250122 | 175800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20250122 | 175700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20250122 | 175600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20250122 | 175500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20250122 | 175400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20250122 | 175300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20250122 | 175200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20250122 | 175100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20250122 | 175000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20250122 | 174900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20250122 | 174800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20250122 | 174700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20250122 | 174600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20250122 | 174500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20250122 | 174400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20250122 | 174300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20250122 | 174200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20250122 | 174100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20250122 | 174000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20250122 | 173900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20250122 | 173800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20250122 | 173700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20250122 | 173600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20250122 | 173500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20250122 | 173400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20250122 | 173300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20250122 | 173200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20250122 | 173100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20250122 | 173000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20250122 | 172900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 44537 |
| 183 | 20250122 | 172800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20250122 | 172700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20250122 | 172600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20250122 | 172500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20250122 | 172400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20250122 | 172300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20250122 | 172200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20250122 | 172100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20250122 | 172000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20250122 | 171900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20250122 | 171800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20250122 | 171700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20250122 | 171600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20250122 | 171500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20250122 | 171400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20250122 | 171300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20250122 | 171200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20250122 | 171100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20250122 | 171000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20250122 | 170900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20250122 | 170800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20250122 | 170700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20250122 | 170600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20250122 | 170500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20250122 | 170400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20250122 | 170300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20250122 | 170200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20250122 | 170100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20250122 | 170000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20250122 | 165900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 44537 |
| 213 | 20250122 | 165800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20250122 | 165700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20250122 | 165600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20250122 | 165500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20250122 | 165400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20250122 | 165300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20250122 | 165200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20250122 | 165100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20250122 | 165000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20250122 | 164900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20250122 | 164800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20250122 | 164700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20250122 | 164600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20250122 | 164500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20250122 | 164400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20250122 | 164300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20250122 | 164200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20250122 | 164100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20250122 | 164000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20250122 | 163900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20250122 | 163800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20250122 | 163700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20250122 | 163600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20250122 | 163500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20250122 | 163400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20250122 | 163300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20250122 | 163200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20250122 | 163100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20250122 | 163000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20250122 | 162900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 44537 |
| 243 | 20250122 | 162800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20250122 | 162700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20250122 | 162600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20250122 | 162500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20250122 | 162400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20250122 | 162300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20250122 | 162200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20250122 | 162100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20250122 | 162000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20250122 | 161900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20250122 | 161800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20250122 | 161700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20250122 | 161600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20250122 | 161500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20250122 | 161400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20250122 | 161300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20250122 | 161200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20250122 | 161100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20250122 | 161000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20250122 | 160900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20250122 | 160800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20250122 | 160700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20250122 | 160600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20250122 | 160500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20250122 | 160400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20250122 | 160300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20250122 | 160200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20250122 | 160100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20250122 | 160000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20250122 | 155900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 44537 |
| 273 | 20250122 | 155800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20250122 | 155700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20250122 | 155600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20250122 | 155500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20250122 | 155400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20250122 | 155300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20250122 | 155200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20250122 | 155100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20250122 | 155000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20250122 | 154900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20250122 | 154800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20250122 | 154700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20250122 | 154600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20250122 | 154500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20250122 | 154400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20250122 | 154300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20250122 | 154200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20250122 | 154100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20250122 | 154000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20250122 | 153900 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20250122 | 153800 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20250122 | 153700 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 295 | 20250122 | 153600 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 296 | 20250122 | 153500 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 297 | 20250122 | 153400 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 298 | 20250122 | 153300 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 299 | 20250122 | 153200 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 300 | 20250122 | 153100 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 301 | 20250122 | 153000 | 35158316340 | 6870 | 6870 | 6870 | 6870 | 44537 |
| 302 | 20250122 | 152900 | 34852347150 | 6880 | 6880 | 6880 | 6880 | 0 |
| 303 | 20250122 | 152800 | 34852347150 | 6880 | 6880 | 6880 | 6880 | 0 |
| 304 | 20250122 | 152700 | 34852347150 | 6880 | 6880 | 6880 | 6880 | 0 |
| 305 | 20250122 | 152600 | 34852347150 | 6880 | 6880 | 6880 | 6880 | 0 |
| 306 | 20250122 | 152500 | 34852347150 | 6880 | 6880 | 6880 | 6880 | 0 |
| 307 | 20250122 | 152400 | 34852347150 | 6880 | 6880 | 6880 | 6880 | 0 |
| 308 | 20250122 | 152300 | 34852347150 | 6880 | 6880 | 6880 | 6880 | 0 |
| 309 | 20250122 | 152200 | 34852347150 | 6880 | 6880 | 6880 | 6880 | 0 |
| 310 | 20250122 | 152100 | 34852347150 | 6880 | 6880 | 6880 | 6880 | 0 |
| 311 | 20250122 | 152000 | 34852347150 | 6880 | 6880 | 6880 | 6880 | 0 |
| 312 | 20250122 | 151900 | 34852347150 | 6880 | 6920 | 6920 | 6870 | 25981 |
| 313 | 20250122 | 151800 | 34673160570 | 6920 | 6910 | 6920 | 6900 | 9671 |
| 314 | 20250122 | 151700 | 34606315160 | 6910 | 6890 | 6920 | 6880 | 12682 |
| 315 | 20250122 | 151600 | 34518743500 | 6900 | 6890 | 6900 | 6880 | 7967 |
| 316 | 20250122 | 151500 | 34463883080 | 6890 | 6890 | 6900 | 6890 | 5907 |
| 317 | 20250122 | 151400 | 34423180010 | 6890 | 6890 | 6900 | 6890 | 11480 |
| 318 | 20250122 | 151300 | 34344041350 | 6890 | 6900 | 6910 | 6890 | 13576 |
| 319 | 20250122 | 151200 | 34250419120 | 6900 | 6900 | 6910 | 6890 | 5009 |
| 320 | 20250122 | 151100 | 34215856900 | 6900 | 6900 | 6910 | 6890 | 8909 |
| 321 | 20250122 | 151000 | 34154440620 | 6900 | 6890 | 6910 | 6880 | 15126 |
| 322 | 20250122 | 150900 | 34050133500 | 6880 | 6880 | 6890 | 6880 | 4960 |
| 323 | 20250122 | 150800 | 34015993370 | 6880 | 6860 | 6880 | 6860 | 4013 |
| 324 | 20250122 | 150700 | 33988422190 | 6870 | 6860 | 6870 | 6860 | 5284 |
| 325 | 20250122 | 150600 | 33952148890 | 6870 | 6880 | 6890 | 6870 | 17929 |
| 326 | 20250122 | 150500 | 33828845080 | 6880 | 6920 | 6920 | 6880 | 24766 |
| 327 | 20250122 | 150400 | 33657914780 | 6920 | 6920 | 6930 | 6910 | 16537 |
| 328 | 20250122 | 150300 | 33543480560 | 6920 | 6890 | 6930 | 6880 | 16861 |
| 329 | 20250122 | 150200 | 33427048140 | 6910 | 6910 | 6920 | 6900 | 13797 |
| 330 | 20250122 | 150100 | 33331736020 | 6910 | 6920 | 6920 | 6900 | 15789 |
| 331 | 20250122 | 150000 | 33222560790 | 6930 | 6860 | 6940 | 6860 | 34114 |
| 332 | 20250122 | 145900 | 32986568610 | 6860 | 6880 | 6880 | 6860 | 4960 |
| 333 | 20250122 | 145800 | 32952486500 | 6870 | 6870 | 6880 | 6870 | 4848 |
| 334 | 20250122 | 145700 | 32919164140 | 6880 | 6890 | 6900 | 6870 | 4934 |
| 335 | 20250122 | 145600 | 32885205000 | 6890 | 6920 | 6920 | 6890 | 9026 |
| 336 | 20250122 | 145500 | 32822924010 | 6920 | 6890 | 6920 | 6880 | 22196 |
| 337 | 20250122 | 145400 | 32669802190 | 6900 | 6860 | 6900 | 6850 | 44315 |
| 338 | 20250122 | 145300 | 32365136980 | 6860 | 6860 | 6890 | 6850 | 16114 |
| 339 | 20250122 | 145200 | 32254372850 | 6870 | 6860 | 6870 | 6850 | 6932 |
| 340 | 20250122 | 145100 | 32206809300 | 6850 | 6840 | 6860 | 6830 | 4738 |
| 341 | 20250122 | 145000 | 32174385030 | 6840 | 6840 | 6850 | 6830 | 3269 |
| 342 | 20250122 | 144900 | 32152026830 | 6840 | 6840 | 6840 | 6830 | 4066 |
| 343 | 20250122 | 144800 | 32124236000 | 6840 | 6830 | 6840 | 6830 | 3795 |
| 344 | 20250122 | 144700 | 32098283310 | 6830 | 6830 | 6850 | 6830 | 2845 |
| 345 | 20250122 | 144600 | 32078830450 | 6830 | 6840 | 6850 | 6820 | 5061 |
| 346 | 20250122 | 144500 | 32044236040 | 6850 | 6830 | 6850 | 6820 | 6197 |
| 347 | 20250122 | 144400 | 32001803450 | 6830 | 6830 | 6840 | 6820 | 3766 |
| 348 | 20250122 | 144300 | 31976098990 | 6830 | 6810 | 6840 | 6810 | 2163 |
| 349 | 20250122 | 144200 | 31961335160 | 6810 | 6810 | 6810 | 6800 | 1624 |
| 350 | 20250122 | 144100 | 31950275760 | 6810 | 6800 | 6810 | 6790 | 6073 |
| 351 | 20250122 | 144000 | 31909013740 | 6800 | 6820 | 6820 | 6800 | 9870 |
| 352 | 20250122 | 143900 | 31841846150 | 6820 | 6820 | 6820 | 6810 | 3346 |
| 353 | 20250122 | 143800 | 31819034100 | 6820 | 6820 | 6830 | 6820 | 2534 |
| 354 | 20250122 | 143700 | 31801735240 | 6830 | 6820 | 6850 | 6810 | 6969 |
| 355 | 20250122 | 143600 | 31754151300 | 6820 | 6810 | 6820 | 6800 | 3547 |
| 356 | 20250122 | 143500 | 31730004470 | 6800 | 6820 | 6820 | 6800 | 2703 |
| 357 | 20250122 | 143400 | 31711607060 | 6820 | 6830 | 6830 | 6790 | 30725 |
| 358 | 20250122 | 143300 | 31502540700 | 6820 | 6830 | 6840 | 6820 | 7637 |
| 359 | 20250122 | 143200 | 31450439510 | 6830 | 6850 | 6850 | 6830 | 7121 |
| 360 | 20250122 | 143100 | 31401727300 | 6850 | 6840 | 6850 | 6840 | 2793 |
| 361 | 20250122 | 143000 | 31382610300 | 6850 | 6850 | 6850 | 6840 | 2236 |
| 362 | 20250122 | 142900 | 31367315620 | 6840 | 6850 | 6850 | 6830 | 2681 |
| 363 | 20250122 | 142800 | 31348976610 | 6850 | 6830 | 6850 | 6830 | 1516 |
| 364 | 20250122 | 142700 | 31338601250 | 6830 | 6850 | 6860 | 6830 | 1850 |
| 365 | 20250122 | 142600 | 31325945850 | 6850 | 6810 | 6860 | 6810 | 8781 |
| 366 | 20250122 | 142500 | 31265864510 | 6810 | 6830 | 6840 | 6810 | 9689 |
| 367 | 20250122 | 142400 | 31199823160 | 6830 | 6820 | 6830 | 6820 | 3480 |
| 368 | 20250122 | 142300 | 31176075650 | 6820 | 6830 | 6840 | 6820 | 11628 |
| 369 | 20250122 | 142200 | 31096737020 | 6840 | 6830 | 6850 | 6820 | 10050 |
| 370 | 20250122 | 142100 | 31028103270 | 6840 | 6840 | 6850 | 6830 | 9803 |
| 371 | 20250122 | 142000 | 30961079880 | 6840 | 6850 | 6870 | 6830 | 19899 |
| 372 | 20250122 | 141900 | 30824927530 | 6860 | 6860 | 6870 | 6850 | 4462 |
| 373 | 20250122 | 141800 | 30794337910 | 6850 | 6850 | 6870 | 6850 | 3804 |
| 374 | 20250122 | 141700 | 30768254880 | 6850 | 6850 | 6860 | 6850 | 3120 |
| 375 | 20250122 | 141600 | 30746882710 | 6860 | 6850 | 6870 | 6850 | 5374 |
| 376 | 20250122 | 141500 | 30710062360 | 6860 | 6870 | 6870 | 6850 | 5135 |
| 377 | 20250122 | 141400 | 30674837660 | 6870 | 6880 | 6890 | 6860 | 4804 |
| 378 | 20250122 | 141300 | 30641808790 | 6880 | 6850 | 6880 | 6840 | 9983 |
| 379 | 20250122 | 141200 | 30573272230 | 6860 | 6840 | 6860 | 6830 | 12016 |
| 380 | 20250122 | 141100 | 30491051000 | 6840 | 6860 | 6860 | 6840 | 12022 |
| 381 | 20250122 | 141000 | 30408751310 | 6860 | 6870 | 6870 | 6850 | 4496 |
| 382 | 20250122 | 140900 | 30377904620 | 6870 | 6850 | 6880 | 6840 | 5913 |
| 383 | 20250122 | 140800 | 30337288580 | 6850 | 6890 | 6890 | 6840 | 56164 |
| 384 | 20250122 | 140700 | 29952246660 | 6890 | 6900 | 6900 | 6870 | 7209 |
| 385 | 20250122 | 140600 | 29902638670 | 6900 | 6880 | 6900 | 6880 | 12933 |
| 386 | 20250122 | 140500 | 29813621700 | 6880 | 6900 | 6910 | 6880 | 18567 |
| 387 | 20250122 | 140400 | 29685715740 | 6890 | 6900 | 6920 | 6890 | 21933 |
| 388 | 20250122 | 140300 | 29534436650 | 6900 | 6930 | 6930 | 6900 | 17238 |
| 389 | 20250122 | 140200 | 29415407690 | 6930 | 6930 | 6950 | 6910 | 11260 |
| 390 | 20250122 | 140100 | 29337435350 | 6930 | 6920 | 6940 | 6910 | 21217 |
| 391 | 20250122 | 140000 | 29190519210 | 6910 | 6910 | 6920 | 6900 | 5894 |
| 392 | 20250122 | 135900 | 29149791620 | 6910 | 6910 | 6920 | 6900 | 8537 |
| 393 | 20250122 | 135800 | 29090837790 | 6900 | 6920 | 6920 | 6900 | 9523 |
| 394 | 20250122 | 135700 | 29025094450 | 6910 | 6920 | 6920 | 6890 | 16244 |
| 395 | 20250122 | 135600 | 28912970390 | 6910 | 6910 | 6920 | 6900 | 14564 |
| 396 | 20250122 | 135500 | 28812311010 | 6910 | 6920 | 6930 | 6900 | 27038 |
| 397 | 20250122 | 135400 | 28625553160 | 6930 | 6930 | 6940 | 6910 | 14029 |
| 398 | 20250122 | 135300 | 28528302490 | 6940 | 6920 | 6940 | 6920 | 9156 |
| 399 | 20250122 | 135200 | 28464902580 | 6910 | 6930 | 6930 | 6910 | 22954 |
| 400 | 20250122 | 135100 | 28306149290 | 6930 | 6940 | 6950 | 6920 | 25314 |
| 401 | 20250122 | 135000 | 28130729060 | 6940 | 6940 | 6960 | 6940 | 13627 |
| 402 | 20250122 | 134900 | 28036066460 | 6940 | 6950 | 6960 | 6940 | 17605 |
| 403 | 20250122 | 134800 | 27913796510 | 6950 | 6980 | 6990 | 6940 | 35240 |
| 404 | 20250122 | 134700 | 27668523570 | 6980 | 7040 | 7040 | 6960 | 100312 |
| 405 | 20250122 | 134600 | 26967068760 | 7040 | 7040 | 7050 | 7030 | 13783 |
| 406 | 20250122 | 134500 | 26870094780 | 7040 | 7030 | 7050 | 7020 | 13020 |
| 407 | 20250122 | 134400 | 26778448690 | 7030 | 7030 | 7040 | 7020 | 12555 |
| 408 | 20250122 | 134300 | 26690176010 | 7040 | 7040 | 7050 | 7020 | 21032 |
| 409 | 20250122 | 134200 | 26542160340 | 7050 | 7050 | 7080 | 7030 | 19328 |
| 410 | 20250122 | 134100 | 26405812750 | 7060 | 7030 | 7100 | 7020 | 73638 |
| 411 | 20250122 | 134000 | 25885113720 | 7040 | 7030 | 7050 | 7010 | 28086 |
| 412 | 20250122 | 133900 | 25687657830 | 7030 | 7040 | 7040 | 7020 | 19746 |
| 413 | 20250122 | 133800 | 25548949960 | 7040 | 7050 | 7060 | 7020 | 44045 |
| 414 | 20250122 | 133700 | 25238989500 | 7050 | 7030 | 7070 | 7020 | 41160 |
| 415 | 20250122 | 133600 | 24949001230 | 7030 | 7090 | 7090 | 7030 | 43926 |
| 416 | 20250122 | 133500 | 24638476550 | 7080 | 7090 | 7090 | 7070 | 33508 |
| 417 | 20250122 | 133400 | 24401162790 | 7080 | 7050 | 7100 | 7030 | 87727 |
| 418 | 20250122 | 133300 | 23780238010 | 7060 | 7050 | 7080 | 7040 | 50935 |
| 419 | 20250122 | 133200 | 23420372870 | 7040 | 7030 | 7050 | 7020 | 26811 |
| 420 | 20250122 | 133100 | 23231741530 | 7030 | 7050 | 7050 | 7020 | 22562 |
| 421 | 20250122 | 133000 | 23073068960 | 7050 | 7020 | 7060 | 7020 | 44967 |
| 422 | 20250122 | 132900 | 22756622720 | 7030 | 7030 | 7060 | 7010 | 43938 |
| 423 | 20250122 | 132800 | 22447808020 | 7030 | 7060 | 7080 | 7010 | 75020 |
| 424 | 20250122 | 132700 | 21918587130 | 7060 | 7050 | 7070 | 7040 | 69511 |
| 425 | 20250122 | 132600 | 21428476090 | 7050 | 7030 | 7070 | 7010 | 73956 |
| 426 | 20250122 | 132500 | 20907705250 | 7030 | 7030 | 7050 | 7000 | 73493 |
| 427 | 20250122 | 132400 | 20391486330 | 7030 | 7000 | 7030 | 6980 | 88372 |
| 428 | 20250122 | 132300 | 19772703570 | 7000 | 6980 | 7020 | 6970 | 140227 |
| 429 | 20250122 | 132200 | 18791829760 | 6980 | 6920 | 6980 | 6910 | 58000 |
| 430 | 20250122 | 132100 | 18388443600 | 6920 | 6900 | 6930 | 6890 | 11457 |
| 431 | 20250122 | 132000 | 18309191150 | 6890 | 6900 | 6920 | 6890 | 9334 |
| 432 | 20250122 | 131900 | 18244713770 | 6910 | 6920 | 6920 | 6900 | 4318 |
| 433 | 20250122 | 131800 | 18214898650 | 6910 | 6900 | 6910 | 6890 | 6980 |
| 434 | 20250122 | 131700 | 18166745200 | 6900 | 6900 | 6910 | 6890 | 2980 |
| 435 | 20250122 | 131600 | 18146185150 | 6900 | 6900 | 6910 | 6880 | 6420 |
| 436 | 20250122 | 131500 | 18101928080 | 6900 | 6890 | 6910 | 6890 | 13056 |
| 437 | 20250122 | 131400 | 18011826200 | 6890 | 6880 | 6890 | 6880 | 4805 |
| 438 | 20250122 | 131300 | 17978751380 | 6880 | 6890 | 6900 | 6880 | 6179 |
| 439 | 20250122 | 131200 | 17936185190 | 6890 | 6890 | 6910 | 6880 | 7419 |
| 440 | 20250122 | 131100 | 17885044760 | 6890 | 6900 | 6900 | 6890 | 6244 |
| 441 | 20250122 | 131000 | 17841995510 | 6900 | 6910 | 6920 | 6900 | 6034 |
| 442 | 20250122 | 130900 | 17800315220 | 6920 | 6900 | 6940 | 6890 | 13731 |
| 443 | 20250122 | 130800 | 17705388580 | 6910 | 6920 | 6920 | 6890 | 5649 |
| 444 | 20250122 | 130700 | 17666393560 | 6920 | 6900 | 6930 | 6900 | 10616 |
| 445 | 20250122 | 130600 | 17592939070 | 6910 | 6890 | 6910 | 6880 | 18363 |
| 446 | 20250122 | 130500 | 17466274970 | 6880 | 6900 | 6900 | 6870 | 35133 |
| 447 | 20250122 | 130400 | 17224349430 | 6900 | 6940 | 6940 | 6900 | 11335 |
| 448 | 20250122 | 130300 | 17145969820 | 6930 | 6910 | 6950 | 6900 | 21768 |
| 449 | 20250122 | 130200 | 16995199260 | 6910 | 6960 | 6960 | 6910 | 24406 |
| 450 | 20250122 | 130100 | 16825835880 | 6960 | 6940 | 6960 | 6930 | 25703 |
| 451 | 20250122 | 130000 | 16647227080 | 6940 | 6920 | 6950 | 6910 | 18016 |
| 452 | 20250122 | 125900 | 16522361910 | 6920 | 6960 | 6960 | 6910 | 19923 |
| 453 | 20250122 | 125800 | 16384142200 | 6950 | 6940 | 6970 | 6940 | 36235 |
| 454 | 20250122 | 125700 | 16132086990 | 6950 | 6960 | 6970 | 6940 | 41845 |
| 455 | 20250122 | 125600 | 15840893050 | 6970 | 6970 | 6980 | 6930 | 41542 |
| 456 | 20250122 | 125500 | 15552061130 | 6960 | 6920 | 6980 | 6910 | 110850 |
| 457 | 20250122 | 125400 | 14781861490 | 6930 | 6930 | 6940 | 6910 | 56418 |
| 458 | 20250122 | 125300 | 14391162710 | 6930 | 6880 | 6930 | 6880 | 59907 |
| 459 | 20250122 | 125200 | 13976938040 | 6870 | 6870 | 6900 | 6860 | 58195 |
| 460 | 20250122 | 125100 | 13576231680 | 6870 | 6840 | 6880 | 6830 | 47712 |
| 461 | 20250122 | 125000 | 13248958510 | 6840 | 6830 | 6850 | 6830 | 10034 |
| 462 | 20250122 | 124900 | 13180345510 | 6830 | 6840 | 6840 | 6820 | 11208 |
| 463 | 20250122 | 124800 | 13103734640 | 6830 | 6820 | 6840 | 6820 | 24832 |
| 464 | 20250122 | 124700 | 12934033850 | 6820 | 6840 | 6850 | 6800 | 22413 |
| 465 | 20250122 | 124600 | 12781010790 | 6840 | 6790 | 6850 | 6780 | 38511 |
| 466 | 20250122 | 124500 | 12518283080 | 6780 | 6790 | 6790 | 6760 | 5306 |
| 467 | 20250122 | 124400 | 12482265940 | 6790 | 6770 | 6790 | 6760 | 6473 |
| 468 | 20250122 | 124300 | 12438405600 | 6770 | 6770 | 6770 | 6760 | 1181 |
| 469 | 20250122 | 124200 | 12430413810 | 6760 | 6770 | 6770 | 6760 | 1304 |
| 470 | 20250122 | 124100 | 12421593020 | 6770 | 6770 | 6770 | 6770 | 333 |
| 471 | 20250122 | 124000 | 12419338610 | 6770 | 6780 | 6780 | 6770 | 2029 |
| 472 | 20250122 | 123900 | 12405594510 | 6780 | 6770 | 6780 | 6770 | 1498 |
| 473 | 20250122 | 123800 | 12395444180 | 6780 | 6750 | 6780 | 6750 | 5919 |
| 474 | 20250122 | 123700 | 12355372430 | 6750 | 6750 | 6750 | 6740 | 1363 |
| 475 | 20250122 | 123600 | 12346175740 | 6740 | 6760 | 6760 | 6740 | 674 |
| 476 | 20250122 | 123500 | 12341624850 | 6760 | 6740 | 6760 | 6740 | 6132 |
| 477 | 20250122 | 123400 | 12300211700 | 6740 | 6740 | 6740 | 6730 | 5432 |
| 478 | 20250122 | 123300 | 12263620560 | 6740 | 6730 | 6740 | 6730 | 2822 |
| 479 | 20250122 | 123200 | 12244625480 | 6740 | 6740 | 6740 | 6740 | 1634 |
| 480 | 20250122 | 123100 | 12233612320 | 6740 | 6740 | 6740 | 6740 | 2339 |
| 481 | 20250122 | 123000 | 12217847460 | 6730 | 6740 | 6750 | 6730 | 5380 |
| 482 | 20250122 | 122900 | 12181626190 | 6740 | 6750 | 6750 | 6740 | 5771 |
| 483 | 20250122 | 122800 | 12142724840 | 6750 | 6750 | 6750 | 6740 | 1205 |
| 484 | 20250122 | 122700 | 12134591540 | 6750 | 6750 | 6760 | 6740 | 1881 |
| 485 | 20250122 | 122600 | 12121899270 | 6750 | 6760 | 6760 | 6750 | 1751 |
| 486 | 20250122 | 122500 | 12110080000 | 6750 | 6750 | 6760 | 6750 | 3025 |
| 487 | 20250122 | 122400 | 12089661010 | 6750 | 6750 | 6750 | 6750 | 114 |
| 488 | 20250122 | 122300 | 12088891510 | 6750 | 6760 | 6760 | 6750 | 1765 |
| 489 | 20250122 | 122200 | 12076970600 | 6760 | 6760 | 6760 | 6760 | 1360 |
| 490 | 20250122 | 122100 | 12067777000 | 6760 | 6760 | 6760 | 6750 | 1757 |
| 491 | 20250122 | 122000 | 12055908730 | 6750 | 6750 | 6750 | 6750 | 337 |
| 492 | 20250122 | 121900 | 12053633980 | 6760 | 6760 | 6760 | 6750 | 762 |
| 493 | 20250122 | 121800 | 12048482970 | 6760 | 6750 | 6760 | 6750 | 2716 |
| 494 | 20250122 | 121700 | 12030140270 | 6760 | 6750 | 6760 | 6750 | 636 |
| 495 | 20250122 | 121600 | 12025843140 | 6750 | 6740 | 6750 | 6740 | 1553 |
| 496 | 20250122 | 121500 | 12015360460 | 6750 | 6730 | 6750 | 6730 | 2003 |
| 497 | 20250122 | 121400 | 12001850490 | 6730 | 6740 | 6750 | 6730 | 5223 |
| 498 | 20250122 | 121300 | 11966669540 | 6740 | 6740 | 6740 | 6740 | 94 |
| 499 | 20250122 | 121200 | 11966035980 | 6750 | 6750 | 6750 | 6740 | 778 |
| 500 | 20250122 | 121100 | 11960790880 | 6750 | 6750 | 6750 | 6750 | 597 |
| 501 | 20250122 | 121000 | 11956761130 | 6740 | 6740 | 6750 | 6740 | 1308 |
| 502 | 20250122 | 120900 | 11947945140 | 6740 | 6740 | 6740 | 6730 | 763 |
| 503 | 20250122 | 120800 | 11942803520 | 6730 | 6740 | 6750 | 6730 | 1401 |
| 504 | 20250122 | 120700 | 11933365350 | 6740 | 6740 | 6750 | 6740 | 997 |
| 505 | 20250122 | 120600 | 11926645560 | 6740 | 6740 | 6740 | 6740 | 1156 |
| 506 | 20250122 | 120500 | 11918854120 | 6740 | 6740 | 6740 | 6730 | 406 |
| 507 | 20250122 | 120400 | 11916117700 | 6740 | 6740 | 6750 | 6730 | 649 |
| 508 | 20250122 | 120300 | 11911739070 | 6740 | 6740 | 6740 | 6730 | 1540 |
| 509 | 20250122 | 120200 | 11901361380 | 6730 | 6740 | 6740 | 6730 | 1405 |
| 510 | 20250122 | 120100 | 11891901800 | 6740 | 6730 | 6740 | 6730 | 2033 |
| 511 | 20250122 | 120000 | 11878219160 | 6730 | 6740 | 6740 | 6730 | 1758 |
| 512 | 20250122 | 115900 | 11866380570 | 6740 | 6730 | 6740 | 6730 | 1221 |
| 513 | 20250122 | 115800 | 11858155480 | 6730 | 6740 | 6750 | 6730 | 6016 |
| 514 | 20250122 | 115700 | 11817607570 | 6740 | 6740 | 6740 | 6740 | 1303 |
| 515 | 20250122 | 115600 | 11808825350 | 6740 | 6750 | 6750 | 6740 | 2140 |
| 516 | 20250122 | 115500 | 11794396450 | 6740 | 6750 | 6760 | 6740 | 993 |
| 517 | 20250122 | 115400 | 11787699450 | 6750 | 6750 | 6760 | 6750 | 7876 |
| 518 | 20250122 | 115300 | 11734536310 | 6750 | 6750 | 6760 | 6750 | 1479 |
| 519 | 20250122 | 115200 | 11724552960 | 6760 | 6750 | 6760 | 6750 | 406 |
| 520 | 20250122 | 115100 | 11721812450 | 6750 | 6750 | 6760 | 6750 | 369 |
| 521 | 20250122 | 115000 | 11719320180 | 6750 | 6760 | 6760 | 6750 | 1052 |
| 522 | 20250122 | 114900 | 11712218000 | 6750 | 6750 | 6760 | 6750 | 2315 |
| 523 | 20250122 | 114800 | 11696587090 | 6760 | 6750 | 6760 | 6750 | 1544 |
| 524 | 20250122 | 114700 | 11686161510 | 6750 | 6760 | 6770 | 6750 | 878 |
| 525 | 20250122 | 114600 | 11680228630 | 6760 | 6760 | 6760 | 6760 | 1953 |
| 526 | 20250122 | 114500 | 11667026350 | 6770 | 6770 | 6770 | 6760 | 1727 |
| 527 | 20250122 | 114400 | 11655351030 | 6760 | 6770 | 6770 | 6760 | 1764 |
| 528 | 20250122 | 114300 | 11643412080 | 6760 | 6760 | 6770 | 6760 | 694 |
| 529 | 20250122 | 114200 | 11638720630 | 6770 | 6760 | 6770 | 6760 | 785 |
| 530 | 20250122 | 114100 | 11633413930 | 6760 | 6770 | 6780 | 6760 | 2087 |
| 531 | 20250122 | 114000 | 11619285670 | 6770 | 6780 | 6780 | 6770 | 2173 |
| 532 | 20250122 | 113900 | 11604573400 | 6780 | 6780 | 6780 | 6780 | 553 |
| 533 | 20250122 | 113800 | 11600824060 | 6780 | 6770 | 6780 | 6760 | 686 |
| 534 | 20250122 | 113700 | 11596182670 | 6770 | 6780 | 6780 | 6770 | 146 |
| 535 | 20250122 | 113600 | 11595193390 | 6780 | 6770 | 6790 | 6760 | 6783 |
| 536 | 20250122 | 113500 | 11549262670 | 6770 | 6770 | 6770 | 6760 | 220 |
| 537 | 20250122 | 113400 | 11547773290 | 6770 | 6770 | 6770 | 6760 | 724 |
| 538 | 20250122 | 113300 | 11542877510 | 6770 | 6760 | 6770 | 6760 | 1544 |
| 539 | 20250122 | 113200 | 11532434040 | 6760 | 6760 | 6760 | 6750 | 3371 |
| 540 | 20250122 | 113100 | 11509662670 | 6760 | 6770 | 6770 | 6760 | 6956 |
| 541 | 20250122 | 113000 | 11462624860 | 6760 | 6780 | 6780 | 6760 | 3264 |
| 542 | 20250122 | 112900 | 11440534430 | 6780 | 6780 | 6780 | 6770 | 1006 |
| 543 | 20250122 | 112800 | 11433715560 | 6780 | 6780 | 6780 | 6770 | 2048 |
| 544 | 20250122 | 112700 | 11419833740 | 6780 | 6780 | 6780 | 6770 | 180 |
| 545 | 20250122 | 112600 | 11418613480 | 6770 | 6780 | 6780 | 6770 | 1695 |
| 546 | 20250122 | 112500 | 11407128180 | 6780 | 6770 | 6780 | 6770 | 698 |
| 547 | 20250122 | 112400 | 11402401400 | 6770 | 6780 | 6790 | 6760 | 6570 |
| 548 | 20250122 | 112300 | 11357892930 | 6790 | 6790 | 6790 | 6780 | 2110 |
| 549 | 20250122 | 112200 | 11343567290 | 6800 | 6800 | 6800 | 6790 | 2327 |
| 550 | 20250122 | 112100 | 11327759060 | 6800 | 6820 | 6820 | 6800 | 13076 |
| 551 | 20250122 | 112000 | 11238792900 | 6820 | 6810 | 6820 | 6800 | 8262 |
| 552 | 20250122 | 111900 | 11182533380 | 6800 | 6790 | 6810 | 6790 | 8655 |
| 553 | 20250122 | 111800 | 11123711030 | 6800 | 6800 | 6810 | 6790 | 5826 |
| 554 | 20250122 | 111700 | 11084100610 | 6790 | 6780 | 6800 | 6780 | 8813 |
| 555 | 20250122 | 111600 | 11024219200 | 6790 | 6780 | 6790 | 6780 | 2871 |
| 556 | 20250122 | 111500 | 11004727640 | 6790 | 6790 | 6790 | 6780 | 2569 |
| 557 | 20250122 | 111400 | 10987292190 | 6780 | 6770 | 6790 | 6770 | 6572 |
| 558 | 20250122 | 111300 | 10942719170 | 6780 | 6770 | 6780 | 6770 | 1982 |
| 559 | 20250122 | 111200 | 10929300550 | 6780 | 6780 | 6780 | 6770 | 711 |
| 560 | 20250122 | 111100 | 10924482480 | 6770 | 6770 | 6780 | 6760 | 2104 |
| 561 | 20250122 | 111000 | 10910236620 | 6760 | 6760 | 6770 | 6760 | 3539 |
| 562 | 20250122 | 110900 | 10886299210 | 6770 | 6770 | 6780 | 6760 | 4160 |
| 563 | 20250122 | 110800 | 10858136100 | 6780 | 6780 | 6780 | 6770 | 1083 |
| 564 | 20250122 | 110700 | 10850793680 | 6770 | 6770 | 6780 | 6770 | 2131 |
| 565 | 20250122 | 110600 | 10836356540 | 6780 | 6770 | 6790 | 6770 | 591 |
| 566 | 20250122 | 110500 | 10832350720 | 6790 | 6770 | 6790 | 6760 | 9981 |
| 567 | 20250122 | 110400 | 10764710440 | 6760 | 6770 | 6770 | 6760 | 2744 |
| 568 | 20250122 | 110300 | 10746149280 | 6760 | 6760 | 6770 | 6760 | 2226 |
| 569 | 20250122 | 110200 | 10731080110 | 6760 | 6760 | 6770 | 6760 | 593 |
| 570 | 20250122 | 110100 | 10727070400 | 6760 | 6760 | 6770 | 6750 | 5341 |
| 571 | 20250122 | 110000 | 10690966360 | 6750 | 6750 | 6760 | 6750 | 853 |
| 572 | 20250122 | 105900 | 10685208600 | 6760 | 6760 | 6760 | 6750 | 680 |
| 573 | 20250122 | 105800 | 10680616470 | 6760 | 6750 | 6760 | 6750 | 2330 |
| 574 | 20250122 | 105700 | 10664888640 | 6750 | 6760 | 6760 | 6740 | 1605 |
| 575 | 20250122 | 105600 | 10654054780 | 6750 | 6750 | 6760 | 6750 | 2853 |
| 576 | 20250122 | 105500 | 10634779190 | 6760 | 6750 | 6760 | 6740 | 2641 |
| 577 | 20250122 | 105400 | 10616954120 | 6760 | 6760 | 6770 | 6750 | 3924 |
| 578 | 20250122 | 105300 | 10590425770 | 6770 | 6770 | 6770 | 6760 | 818 |
| 579 | 20250122 | 105200 | 10584888890 | 6750 | 6740 | 6770 | 6740 | 7671 |
| 580 | 20250122 | 105100 | 10533130710 | 6740 | 6740 | 6750 | 6740 | 4966 |
| 581 | 20250122 | 105000 | 10499656900 | 6750 | 6750 | 6750 | 6740 | 5110 |
| 582 | 20250122 | 104900 | 10465183100 | 6750 | 6760 | 6760 | 6750 | 1680 |
| 583 | 20250122 | 104800 | 10453842930 | 6750 | 6760 | 6760 | 6750 | 1539 |
| 584 | 20250122 | 104700 | 10443453880 | 6760 | 6760 | 6770 | 6760 | 1659 |
| 585 | 20250122 | 104600 | 10432238680 | 6770 | 6760 | 6770 | 6760 | 2534 |
| 586 | 20250122 | 104500 | 10415084920 | 6760 | 6770 | 6780 | 6760 | 4316 |
| 587 | 20250122 | 104400 | 10385861010 | 6780 | 6780 | 6780 | 6770 | 4697 |
| 588 | 20250122 | 104300 | 10354042150 | 6770 | 6780 | 6780 | 6760 | 4836 |
| 589 | 20250122 | 104200 | 10321299510 | 6770 | 6780 | 6780 | 6760 | 4184 |
| 590 | 20250122 | 104100 | 10292959280 | 6770 | 6770 | 6780 | 6770 | 1602 |
| 591 | 20250122 | 104000 | 10282104980 | 6780 | 6770 | 6780 | 6770 | 869 |
| 592 | 20250122 | 103900 | 10276220830 | 6770 | 6770 | 6770 | 6760 | 1210 |
| 593 | 20250122 | 103800 | 10268034980 | 6760 | 6770 | 6770 | 6760 | 126 |
| 594 | 20250122 | 103700 | 10267182550 | 6770 | 6770 | 6770 | 6760 | 2198 |
| 595 | 20250122 | 103600 | 10252322400 | 6770 | 6770 | 6780 | 6760 | 2522 |
| 596 | 20250122 | 103500 | 10235232340 | 6750 | 6770 | 6790 | 6750 | 7386 |
| 597 | 20250122 | 103400 | 10185156340 | 6780 | 6750 | 6780 | 6740 | 4710 |
| 598 | 20250122 | 103300 | 10153303200 | 6750 | 6750 | 6750 | 6750 | 3831 |
| 599 | 20250122 | 103200 | 10127443950 | 6750 | 6760 | 6760 | 6750 | 1575 |
| 600 | 20250122 | 103100 | 10116797370 | 6760 | 6770 | 6770 | 6760 | 430 |
| 601 | 20250122 | 103000 | 10113889070 | 6770 | 6760 | 6770 | 6760 | 548 |
| 602 | 20250122 | 102900 | 10110184380 | 6770 | 6760 | 6770 | 6760 | 2688 |
| 603 | 20250122 | 102800 | 10091996540 | 6760 | 6760 | 6760 | 6760 | 3202 |
| 604 | 20250122 | 102700 | 10070351020 | 6760 | 6760 | 6770 | 6760 | 1416 |
| 605 | 20250122 | 102600 | 10060778690 | 6760 | 6760 | 6770 | 6760 | 1131 |
| 606 | 20250122 | 102500 | 10053132680 | 6760 | 6760 | 6770 | 6760 | 944 |
| 607 | 20250122 | 102400 | 10046750570 | 6770 | 6760 | 6770 | 6750 | 4397 |
| 608 | 20250122 | 102300 | 10017059680 | 6760 | 6770 | 6770 | 6760 | 8045 |
| 609 | 20250122 | 102200 | 9962674250 | 6760 | 6770 | 6780 | 6760 | 1711 |
| 610 | 20250122 | 102100 | 9951095890 | 6770 | 6780 | 6780 | 6770 | 4621 |
| 611 | 20250122 | 102000 | 9919809850 | 6780 | 6790 | 6790 | 6770 | 5610 |
| 612 | 20250122 | 101900 | 9881770050 | 6790 | 6780 | 6790 | 6770 | 2075 |
| 613 | 20250122 | 101800 | 9867704140 | 6780 | 6770 | 6790 | 6760 | 6266 |
| 614 | 20250122 | 101700 | 9825237580 | 6770 | 6760 | 6770 | 6760 | 1034 |
| 615 | 20250122 | 101600 | 9818241880 | 6770 | 6750 | 6770 | 6750 | 6550 |
| 616 | 20250122 | 101500 | 9774018780 | 6750 | 6760 | 6760 | 6750 | 268 |
| 617 | 20250122 | 101400 | 9772208680 | 6750 | 6740 | 6750 | 6740 | 4589 |
| 618 | 20250122 | 101300 | 9741246220 | 6740 | 6750 | 6750 | 6740 | 4219 |
| 619 | 20250122 | 101200 | 9712805190 | 6750 | 6750 | 6750 | 6740 | 1359 |
| 620 | 20250122 | 101100 | 9703636460 | 6750 | 6740 | 6760 | 6740 | 6845 |
| 621 | 20250122 | 101000 | 9657471400 | 6750 | 6770 | 6770 | 6740 | 2335 |
| 622 | 20250122 | 100900 | 9641706380 | 6760 | 6750 | 6770 | 6740 | 4357 |
| 623 | 20250122 | 100800 | 9612245280 | 6750 | 6750 | 6760 | 6740 | 2774 |
| 624 | 20250122 | 100700 | 9593528770 | 6750 | 6750 | 6760 | 6740 | 4669 |
| 625 | 20250122 | 100600 | 9562011390 | 6750 | 6760 | 6760 | 6750 | 1468 |
| 626 | 20250122 | 100500 | 9552090960 | 6750 | 6780 | 6780 | 6740 | 11277 |
| 627 | 20250122 | 100400 | 9475940120 | 6760 | 6760 | 6780 | 6760 | 1160 |
| 628 | 20250122 | 100300 | 9468088120 | 6770 | 6770 | 6780 | 6760 | 3324 |
| 629 | 20250122 | 100200 | 9445586650 | 6770 | 6760 | 6770 | 6760 | 1483 |
| 630 | 20250122 | 100100 | 9435551100 | 6770 | 6760 | 6780 | 6750 | 4457 |
| 631 | 20250122 | 100000 | 9405390810 | 6770 | 6730 | 6770 | 6730 | 7899 |
| 632 | 20250122 | 095900 | 9352061410 | 6740 | 6750 | 6750 | 6740 | 6771 |
| 633 | 20250122 | 095800 | 9306424830 | 6740 | 6760 | 6760 | 6740 | 15254 |
| 634 | 20250122 | 095700 | 9203455640 | 6760 | 6770 | 6770 | 6760 | 3550 |
| 635 | 20250122 | 095600 | 9179422230 | 6770 | 6780 | 6790 | 6770 | 3186 |
| 636 | 20250122 | 095500 | 9157826540 | 6780 | 6770 | 6780 | 6760 | 7129 |
| 637 | 20250122 | 095400 | 9109549980 | 6770 | 6790 | 6790 | 6770 | 2612 |
| 638 | 20250122 | 095300 | 9091846010 | 6790 | 6780 | 6790 | 6760 | 14377 |
| 639 | 20250122 | 095200 | 8994397960 | 6780 | 6780 | 6780 | 6770 | 8275 |
| 640 | 20250122 | 095100 | 8938352710 | 6790 | 6790 | 6790 | 6780 | 3994 |
| 641 | 20250122 | 095000 | 8911245710 | 6790 | 6760 | 6790 | 6760 | 13395 |
| 642 | 20250122 | 094900 | 8820482150 | 6770 | 6770 | 6780 | 6760 | 11139 |
| 643 | 20250122 | 094800 | 8745062570 | 6760 | 6730 | 6770 | 6730 | 7543 |
| 644 | 20250122 | 094700 | 8694176820 | 6740 | 6740 | 6740 | 6740 | 4208 |
| 645 | 20250122 | 094600 | 8665814900 | 6740 | 6750 | 6750 | 6740 | 5408 |
| 646 | 20250122 | 094500 | 8629362700 | 6740 | 6710 | 6750 | 6710 | 3634 |
| 647 | 20250122 | 094400 | 8604905180 | 6720 | 6730 | 6730 | 6710 | 11774 |
| 648 | 20250122 | 094300 | 8525800710 | 6730 | 6740 | 6750 | 6720 | 6356 |
| 649 | 20250122 | 094200 | 8483010790 | 6740 | 6750 | 6750 | 6740 | 6379 |
| 650 | 20250122 | 094100 | 8439988400 | 6750 | 6770 | 6770 | 6740 | 9897 |
| 651 | 20250122 | 094000 | 8373113440 | 6760 | 6750 | 6760 | 6740 | 6037 |
| 652 | 20250122 | 093900 | 8332365930 | 6750 | 6710 | 6750 | 6710 | 10265 |
| 653 | 20250122 | 093800 | 8263396860 | 6720 | 6730 | 6740 | 6710 | 28487 |
| 654 | 20250122 | 093700 | 8072022020 | 6740 | 6760 | 6770 | 6730 | 23123 |
| 655 | 20250122 | 093600 | 7915932140 | 6770 | 6770 | 6780 | 6750 | 18788 |
| 656 | 20250122 | 093500 | 7788856410 | 6780 | 6780 | 6790 | 6770 | 6845 |
| 657 | 20250122 | 093400 | 7742472580 | 6790 | 6800 | 6810 | 6780 | 11738 |
| 658 | 20250122 | 093300 | 7662786930 | 6800 | 6820 | 6820 | 6790 | 9678 |
| 659 | 20250122 | 093200 | 7596903650 | 6810 | 6810 | 6820 | 6800 | 11354 |
| 660 | 20250122 | 093100 | 7519568930 | 6800 | 6800 | 6810 | 6780 | 8282 |
| 661 | 20250122 | 093000 | 7463294220 | 6790 | 6800 | 6800 | 6780 | 9410 |
| 662 | 20250122 | 092900 | 7399369820 | 6790 | 6780 | 6800 | 6780 | 8459 |
| 663 | 20250122 | 092800 | 7341942970 | 6780 | 6810 | 6810 | 6780 | 11430 |
| 664 | 20250122 | 092700 | 7264335680 | 6780 | 6820 | 6820 | 6780 | 16474 |
| 665 | 20250122 | 092600 | 7152199260 | 6820 | 6780 | 6820 | 6780 | 13176 |
| 666 | 20250122 | 092500 | 7062501550 | 6800 | 6770 | 6800 | 6770 | 6932 |
| 667 | 20250122 | 092400 | 7015514950 | 6780 | 6790 | 6790 | 6770 | 7565 |
| 668 | 20250122 | 092300 | 6964239980 | 6780 | 6790 | 6800 | 6780 | 10894 |
| 669 | 20250122 | 092200 | 6890270660 | 6780 | 6780 | 6800 | 6770 | 6410 |
| 670 | 20250122 | 092100 | 6846776310 | 6770 | 6770 | 6780 | 6760 | 14772 |
| 671 | 20250122 | 092000 | 6746828980 | 6760 | 6770 | 6790 | 6760 | 14051 |
| 672 | 20250122 | 091900 | 6651685810 | 6760 | 6770 | 6780 | 6750 | 22145 |
| 673 | 20250122 | 091800 | 6501934400 | 6790 | 6840 | 6850 | 6770 | 63185 |
| 674 | 20250122 | 091700 | 6071409790 | 6830 | 6820 | 6840 | 6810 | 15398 |
| 675 | 20250122 | 091600 | 5966319450 | 6810 | 6810 | 6830 | 6800 | 27122 |
| 676 | 20250122 | 091500 | 5781372270 | 6800 | 6800 | 6810 | 6790 | 16801 |
| 677 | 20250122 | 091400 | 5667133430 | 6800 | 6790 | 6800 | 6780 | 10381 |
| 678 | 20250122 | 091300 | 5596652260 | 6790 | 6800 | 6800 | 6780 | 8659 |
| 679 | 20250122 | 091200 | 5537846680 | 6810 | 6790 | 6810 | 6780 | 8136 |
| 680 | 20250122 | 091100 | 5482583100 | 6790 | 6780 | 6800 | 6780 | 12683 |
| 681 | 20250122 | 091000 | 5396492960 | 6780 | 6780 | 6810 | 6770 | 19819 |
| 682 | 20250122 | 090900 | 5261920140 | 6780 | 6800 | 6800 | 6760 | 31568 |
| 683 | 20250122 | 090800 | 5047808630 | 6810 | 6810 | 6830 | 6800 | 19572 |
| 684 | 20250122 | 090700 | 4914446850 | 6810 | 6840 | 6840 | 6810 | 37290 |
| 685 | 20250122 | 090600 | 4660061270 | 6840 | 6870 | 6880 | 6840 | 36440 |
| 686 | 20250122 | 090500 | 4410386770 | 6870 | 6840 | 6920 | 6840 | 65767 |
| 687 | 20250122 | 090400 | 3957370230 | 6850 | 6840 | 6850 | 6820 | 42447 |
| 688 | 20250122 | 090300 | 3667157990 | 6840 | 6860 | 6900 | 6840 | 84347 |
| 689 | 20250122 | 090200 | 3087384110 | 6860 | 6860 | 6890 | 6830 | 60477 |
| 690 | 20250122 | 090100 | 2672669400 | 6850 | 6840 | 6860 | 6810 | 75470 |
| 691 | 20250122 | 090000 | 2156790030 | 6840 | 6900 | 6930 | 6820 | 313032 |