36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 201200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 3560 |
| 3 | 20230714 | 201100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20230714 | 201000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20230714 | 200900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20230714 | 200800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20230714 | 200700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20230714 | 200600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20230714 | 200500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20230714 | 200400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20230714 | 200300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20230714 | 200200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20230714 | 200100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20230714 | 200000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20230714 | 195900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20230714 | 195800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20230714 | 195700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20230714 | 195600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20230714 | 195500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20230714 | 195400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20230714 | 195300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20230714 | 195200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20230714 | 195100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20230714 | 195000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20230714 | 194900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20230714 | 194800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20230714 | 194700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20230714 | 194600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20230714 | 194500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20230714 | 194400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20230714 | 194300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20230714 | 194200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 3560 |
| 33 | 20230714 | 194100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20230714 | 194000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20230714 | 193900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20230714 | 193800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20230714 | 193700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20230714 | 193600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20230714 | 193500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20230714 | 193400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20230714 | 193300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20230714 | 193200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20230714 | 193100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20230714 | 193000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20230714 | 192900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20230714 | 192800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20230714 | 192700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20230714 | 192600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20230714 | 192500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20230714 | 192400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20230714 | 192300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20230714 | 192200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20230714 | 192100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20230714 | 192000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20230714 | 191900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20230714 | 191800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20230714 | 191700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20230714 | 191600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20230714 | 191500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20230714 | 191400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20230714 | 191300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20230714 | 191200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 3560 |
| 63 | 20230714 | 191100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20230714 | 191000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20230714 | 190900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20230714 | 190800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20230714 | 190700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20230714 | 190600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20230714 | 190500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20230714 | 190400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20230714 | 190300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20230714 | 190200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20230714 | 190100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20230714 | 190000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20230714 | 185900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20230714 | 185800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20230714 | 185700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20230714 | 185600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20230714 | 185500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20230714 | 185400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20230714 | 185300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20230714 | 185200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20230714 | 185100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20230714 | 185000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20230714 | 184900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20230714 | 184800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20230714 | 184700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20230714 | 184600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20230714 | 184500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20230714 | 184400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20230714 | 184300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20230714 | 184200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 3560 |
| 93 | 20230714 | 184100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20230714 | 184000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20230714 | 183900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20230714 | 183800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20230714 | 183700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20230714 | 183600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20230714 | 183500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20230714 | 183400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20230714 | 183300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20230714 | 183200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20230714 | 183100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20230714 | 183000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20230714 | 182900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20230714 | 182800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20230714 | 182700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20230714 | 182600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20230714 | 182500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20230714 | 182400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20230714 | 182300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20230714 | 182200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20230714 | 182100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20230714 | 182000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20230714 | 181900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20230714 | 181800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20230714 | 181700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20230714 | 181600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20230714 | 181500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20230714 | 181400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20230714 | 181300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20230714 | 181200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 3560 |
| 123 | 20230714 | 181100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20230714 | 181000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20230714 | 180900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20230714 | 180800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20230714 | 180700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20230714 | 180600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20230714 | 180500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20230714 | 180400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20230714 | 180300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20230714 | 180200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20230714 | 180100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20230714 | 180000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20230714 | 175900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20230714 | 175800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20230714 | 175700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20230714 | 175600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20230714 | 175500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20230714 | 175400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20230714 | 175300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20230714 | 175200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20230714 | 175100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20230714 | 175000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20230714 | 174900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20230714 | 174800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20230714 | 174700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20230714 | 174600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20230714 | 174500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20230714 | 174400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20230714 | 174300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20230714 | 174200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 3560 |
| 153 | 20230714 | 174100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20230714 | 174000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20230714 | 173900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20230714 | 173800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20230714 | 173700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20230714 | 173600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20230714 | 173500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20230714 | 173400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20230714 | 173300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20230714 | 173200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20230714 | 173100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20230714 | 173000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20230714 | 172900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20230714 | 172800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20230714 | 172700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20230714 | 172600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20230714 | 172500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20230714 | 172400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20230714 | 172300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20230714 | 172200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20230714 | 172100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20230714 | 172000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20230714 | 171900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20230714 | 171800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20230714 | 171700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20230714 | 171600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20230714 | 171500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20230714 | 171400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20230714 | 171300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20230714 | 171200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 3560 |
| 183 | 20230714 | 171100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20230714 | 171000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20230714 | 170900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20230714 | 170800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20230714 | 170700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20230714 | 170600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20230714 | 170500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20230714 | 170400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20230714 | 170300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20230714 | 170200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20230714 | 170100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20230714 | 170000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20230714 | 165900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20230714 | 165800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20230714 | 165700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20230714 | 165600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20230714 | 165500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20230714 | 165400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20230714 | 165300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20230714 | 165200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20230714 | 165100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20230714 | 165000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20230714 | 164900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20230714 | 164800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20230714 | 164700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20230714 | 164600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20230714 | 164500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20230714 | 164400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20230714 | 164300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20230714 | 164200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 3560 |
| 213 | 20230714 | 164100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20230714 | 164000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20230714 | 163900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20230714 | 163800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20230714 | 163700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20230714 | 163600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20230714 | 163500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20230714 | 163400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20230714 | 163300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20230714 | 163200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20230714 | 163100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20230714 | 163000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20230714 | 162900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20230714 | 162800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20230714 | 162700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20230714 | 162600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20230714 | 162500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20230714 | 162400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20230714 | 162300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20230714 | 162200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20230714 | 162100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20230714 | 162000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20230714 | 161900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20230714 | 161800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20230714 | 161700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20230714 | 161600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20230714 | 161500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20230714 | 161400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20230714 | 161300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 242 | 20230714 | 161200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 3560 |
| 243 | 20230714 | 161100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 244 | 20230714 | 161000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 245 | 20230714 | 160900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 246 | 20230714 | 160800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 247 | 20230714 | 160700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 248 | 20230714 | 160600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 249 | 20230714 | 160500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 250 | 20230714 | 160400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 251 | 20230714 | 160300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 252 | 20230714 | 160200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 253 | 20230714 | 160100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 254 | 20230714 | 160000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 255 | 20230714 | 155900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 256 | 20230714 | 155800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 257 | 20230714 | 155700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 258 | 20230714 | 155600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 259 | 20230714 | 155500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 260 | 20230714 | 155400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 261 | 20230714 | 155300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 262 | 20230714 | 155200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 263 | 20230714 | 155100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 264 | 20230714 | 155000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 265 | 20230714 | 154900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 266 | 20230714 | 154800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 267 | 20230714 | 154700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 268 | 20230714 | 154600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 269 | 20230714 | 154500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 270 | 20230714 | 154400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 271 | 20230714 | 154300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 272 | 20230714 | 154200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 3560 |
| 273 | 20230714 | 154100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 274 | 20230714 | 154000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 275 | 20230714 | 153900 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 276 | 20230714 | 153800 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 277 | 20230714 | 153700 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 278 | 20230714 | 153600 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 279 | 20230714 | 153500 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 280 | 20230714 | 153400 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 281 | 20230714 | 153300 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 282 | 20230714 | 153200 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 283 | 20230714 | 153100 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 0 |
| 284 | 20230714 | 153000 | 4253054430 | 15440 | 15440 | 15440 | 15440 | 3560 |
| 285 | 20230714 | 152900 | 4198088030 | 15430 | 15430 | 15430 | 15430 | 0 |
| 286 | 20230714 | 152800 | 4198088030 | 15430 | 15430 | 15430 | 15430 | 0 |
| 287 | 20230714 | 152700 | 4198088030 | 15430 | 15430 | 15430 | 15430 | 0 |
| 288 | 20230714 | 152600 | 4198088030 | 15430 | 15430 | 15430 | 15430 | 0 |
| 289 | 20230714 | 152500 | 4198088030 | 15430 | 15430 | 15430 | 15430 | 0 |
| 290 | 20230714 | 152400 | 4198088030 | 15430 | 15430 | 15430 | 15430 | 0 |
| 291 | 20230714 | 152300 | 4198088030 | 15430 | 15430 | 15430 | 15430 | 0 |
| 292 | 20230714 | 152200 | 4198088030 | 15430 | 15430 | 15430 | 15430 | 0 |
| 293 | 20230714 | 152100 | 4198088030 | 15430 | 15430 | 15430 | 15430 | 0 |
| 294 | 20230714 | 152000 | 4198088030 | 15430 | 15430 | 15430 | 15430 | 0 |
| 295 | 20230714 | 151900 | 4198088030 | 15430 | 15370 | 15430 | 15370 | 610 |
| 296 | 20230714 | 151800 | 4188703160 | 15390 | 15380 | 15390 | 15370 | 1997 |
| 297 | 20230714 | 151700 | 4157970300 | 15390 | 15390 | 15390 | 15380 | 118 |
| 298 | 20230714 | 151600 | 4156154770 | 15390 | 15380 | 15390 | 15380 | 741 |
| 299 | 20230714 | 151500 | 4144751030 | 15390 | 15370 | 15420 | 15360 | 222 |
| 300 | 20230714 | 151400 | 4141338350 | 15390 | 15350 | 15390 | 15340 | 1762 |
| 301 | 20230714 | 151300 | 4114292660 | 15340 | 15390 | 15390 | 15340 | 2880 |
| 302 | 20230714 | 151200 | 4070066640 | 15390 | 15420 | 15420 | 15370 | 1039 |
| 303 | 20230714 | 151100 | 4054071190 | 15420 | 15480 | 15480 | 15420 | 1684 |
| 304 | 20230714 | 151000 | 4028088970 | 15450 | 15500 | 15510 | 15450 | 915 |
| 305 | 20230714 | 150900 | 4013927780 | 15510 | 15500 | 15520 | 15500 | 156 |
| 306 | 20230714 | 150800 | 4011507680 | 15510 | 15490 | 15520 | 15490 | 242 |
| 307 | 20230714 | 150700 | 4007757810 | 15490 | 15500 | 15530 | 15490 | 227 |
| 308 | 20230714 | 150600 | 4004235050 | 15530 | 15490 | 15530 | 15490 | 240 |
| 309 | 20230714 | 150500 | 4000514140 | 15500 | 15510 | 15510 | 15500 | 293 |
| 310 | 20230714 | 150400 | 3995971730 | 15500 | 15510 | 15510 | 15500 | 46 |
| 311 | 20230714 | 150300 | 3995258570 | 15510 | 15510 | 15510 | 15500 | 214 |
| 312 | 20230714 | 150200 | 3991939510 | 15510 | 15510 | 15510 | 15510 | 27 |
| 313 | 20230714 | 150100 | 3991520740 | 15490 | 15510 | 15510 | 15490 | 3363 |
| 314 | 20230714 | 150000 | 3939417880 | 15510 | 15490 | 15510 | 15490 | 2703 |
| 315 | 20230714 | 145900 | 3897511080 | 15500 | 15490 | 15500 | 15490 | 133 |
| 316 | 20230714 | 145800 | 3895450240 | 15490 | 15450 | 15490 | 15450 | 529 |
| 317 | 20230714 | 145700 | 3887257480 | 15450 | 15490 | 15490 | 15450 | 495 |
| 318 | 20230714 | 145600 | 3879606670 | 15490 | 15480 | 15490 | 15480 | 116 |
| 319 | 20230714 | 145500 | 3877810000 | 15480 | 15480 | 15480 | 15480 | 417 |
| 320 | 20230714 | 145400 | 3871354840 | 15470 | 15470 | 15480 | 15470 | 1089 |
| 321 | 20230714 | 145300 | 3854507410 | 15480 | 15480 | 15500 | 15460 | 1279 |
| 322 | 20230714 | 145200 | 3834714000 | 15480 | 15510 | 15510 | 15480 | 996 |
| 323 | 20230714 | 145100 | 3819287330 | 15500 | 15530 | 15530 | 15500 | 474 |
| 324 | 20230714 | 145000 | 3811935260 | 15530 | 15530 | 15530 | 15510 | 626 |
| 325 | 20230714 | 144900 | 3802214300 | 15530 | 15510 | 15530 | 15510 | 514 |
| 326 | 20230714 | 144800 | 3794238520 | 15500 | 15480 | 15500 | 15470 | 921 |
| 327 | 20230714 | 144700 | 3779978830 | 15480 | 15460 | 15480 | 15460 | 917 |
| 328 | 20230714 | 144600 | 3765800610 | 15450 | 15420 | 15460 | 15420 | 429 |
| 329 | 20230714 | 144500 | 3759173730 | 15420 | 15400 | 15420 | 15400 | 847 |
| 330 | 20230714 | 144400 | 3746114190 | 15400 | 15460 | 15470 | 15400 | 977 |
| 331 | 20230714 | 144300 | 3731052680 | 15460 | 15450 | 15470 | 15450 | 589 |
| 332 | 20230714 | 144200 | 3721948610 | 15470 | 15480 | 15480 | 15450 | 89 |
| 333 | 20230714 | 144100 | 3720571990 | 15480 | 15490 | 15520 | 15480 | 512 |
| 334 | 20230714 | 144000 | 3712645190 | 15520 | 15530 | 15530 | 15480 | 389 |
| 335 | 20230714 | 143900 | 3706612250 | 15530 | 15470 | 15530 | 15470 | 1406 |
| 336 | 20230714 | 143800 | 3684816070 | 15470 | 15470 | 15500 | 15470 | 1024 |
| 337 | 20230714 | 143700 | 3668944790 | 15450 | 15430 | 15450 | 15420 | 284 |
| 338 | 20230714 | 143600 | 3664561110 | 15430 | 15390 | 15430 | 15390 | 177 |
| 339 | 20230714 | 143500 | 3661834080 | 15390 | 15380 | 15390 | 15380 | 88 |
| 340 | 20230714 | 143400 | 3660479880 | 15390 | 15380 | 15390 | 15380 | 370 |
| 341 | 20230714 | 143300 | 3654785600 | 15390 | 15390 | 15390 | 15380 | 408 |
| 342 | 20230714 | 143200 | 3648506880 | 15390 | 15380 | 15410 | 15380 | 41 |
| 343 | 20230714 | 143100 | 3647875920 | 15330 | 15350 | 15350 | 15330 | 1806 |
| 344 | 20230714 | 143000 | 3620163330 | 15340 | 15350 | 15350 | 15340 | 777 |
| 345 | 20230714 | 142900 | 3608236400 | 15350 | 15340 | 15370 | 15340 | 2416 |
| 346 | 20230714 | 142800 | 3571141340 | 15330 | 15330 | 15330 | 15310 | 1517 |
| 347 | 20230714 | 142700 | 3547899850 | 15330 | 15330 | 15340 | 15300 | 1209 |
| 348 | 20230714 | 142600 | 3529365130 | 15300 | 15340 | 15340 | 15300 | 3320 |
| 349 | 20230714 | 142500 | 3478522980 | 15330 | 15360 | 15360 | 15330 | 1757 |
| 350 | 20230714 | 142400 | 3451567440 | 15360 | 15380 | 15380 | 15360 | 513 |
| 351 | 20230714 | 142300 | 3443683240 | 15370 | 15410 | 15410 | 15370 | 205 |
| 352 | 20230714 | 142200 | 3440528350 | 15370 | 15420 | 15430 | 15370 | 80 |
| 353 | 20230714 | 142100 | 3439294990 | 15430 | 15400 | 15430 | 15340 | 1941 |
| 354 | 20230714 | 142000 | 3409478590 | 15400 | 15420 | 15430 | 15400 | 1751 |
| 355 | 20230714 | 141900 | 3382499810 | 15420 | 15420 | 15420 | 15400 | 254 |
| 356 | 20230714 | 141800 | 3378584490 | 15420 | 15390 | 15420 | 15380 | 382 |
| 357 | 20230714 | 141700 | 3372700590 | 15370 | 15360 | 15390 | 15360 | 388 |
| 358 | 20230714 | 141600 | 3366735530 | 15360 | 15390 | 15400 | 15360 | 1039 |
| 359 | 20230714 | 141500 | 3350767490 | 15360 | 15350 | 15360 | 15340 | 7097 |
| 360 | 20230714 | 141400 | 3241776840 | 15350 | 15320 | 15350 | 15320 | 1873 |
| 361 | 20230714 | 141300 | 3213046370 | 15320 | 15300 | 15330 | 15300 | 1680 |
| 362 | 20230714 | 141200 | 3187299100 | 15330 | 15330 | 15330 | 15290 | 1340 |
| 363 | 20230714 | 141100 | 3166781770 | 15300 | 15330 | 15330 | 15280 | 6601 |
| 364 | 20230714 | 141000 | 3065745300 | 15330 | 15310 | 15360 | 15310 | 1717 |
| 365 | 20230714 | 140900 | 3039405090 | 15300 | 15360 | 15360 | 15300 | 6195 |
| 366 | 20230714 | 140800 | 2944428340 | 15360 | 15410 | 15410 | 15350 | 1628 |
| 367 | 20230714 | 140700 | 2919426570 | 15390 | 15420 | 15420 | 15390 | 894 |
| 368 | 20230714 | 140600 | 2905656920 | 15420 | 15450 | 15470 | 15420 | 806 |
| 369 | 20230714 | 140500 | 2893215590 | 15460 | 15480 | 15480 | 15450 | 2241 |
| 370 | 20230714 | 140400 | 2858565110 | 15490 | 15490 | 15490 | 15480 | 591 |
| 371 | 20230714 | 140300 | 2849414450 | 15490 | 15480 | 15500 | 15470 | 2637 |
| 372 | 20230714 | 140200 | 2808589030 | 15490 | 15490 | 15510 | 15490 | 631 |
| 373 | 20230714 | 140100 | 2798813040 | 15490 | 15560 | 15560 | 15480 | 950 |
| 374 | 20230714 | 140000 | 2784073750 | 15540 | 15550 | 15560 | 15540 | 1642 |
| 375 | 20230714 | 135900 | 2758548130 | 15550 | 15560 | 15560 | 15550 | 78 |
| 376 | 20230714 | 135800 | 2757334890 | 15560 | 15550 | 15560 | 15550 | 275 |
| 377 | 20230714 | 135700 | 2753056810 | 15550 | 15560 | 15560 | 15550 | 483 |
| 378 | 20230714 | 135600 | 2745541800 | 15550 | 15540 | 15560 | 15540 | 202 |
| 379 | 20230714 | 135500 | 2742400620 | 15550 | 15560 | 15560 | 15550 | 324 |
| 380 | 20230714 | 135400 | 2737360880 | 15560 | 15540 | 15560 | 15540 | 589 |
| 381 | 20230714 | 135300 | 2728203060 | 15540 | 15540 | 15540 | 15530 | 367 |
| 382 | 20230714 | 135200 | 2722499900 | 15540 | 15530 | 15540 | 15530 | 308 |
| 383 | 20230714 | 135100 | 2717715630 | 15540 | 15550 | 15550 | 15540 | 277 |
| 384 | 20230714 | 135000 | 2713408450 | 15550 | 15550 | 15560 | 15550 | 365 |
| 385 | 20230714 | 134900 | 2707731950 | 15540 | 15540 | 15550 | 15540 | 175 |
| 386 | 20230714 | 134800 | 2705011880 | 15550 | 15550 | 15550 | 15540 | 386 |
| 387 | 20230714 | 134700 | 2699010890 | 15550 | 15550 | 15550 | 15540 | 77 |
| 388 | 20230714 | 134600 | 2697813640 | 15550 | 15550 | 15560 | 15550 | 723 |
| 389 | 20230714 | 134500 | 2686569960 | 15540 | 15550 | 15550 | 15540 | 571 |
| 390 | 20230714 | 134400 | 2677691180 | 15550 | 15540 | 15550 | 15540 | 142 |
| 391 | 20230714 | 134300 | 2675484270 | 15540 | 15520 | 15540 | 15520 | 1032 |
| 392 | 20230714 | 134200 | 2659462510 | 15510 | 15520 | 15520 | 15510 | 274 |
| 393 | 20230714 | 134100 | 2655210350 | 15520 | 15500 | 15520 | 15500 | 643 |
| 394 | 20230714 | 134000 | 2645239560 | 15500 | 15500 | 15500 | 15490 | 169 |
| 395 | 20230714 | 133900 | 2642620220 | 15500 | 15500 | 15500 | 15490 | 666 |
| 396 | 20230714 | 133800 | 2632297240 | 15490 | 15500 | 15500 | 15490 | 138 |
| 397 | 20230714 | 133700 | 2630158510 | 15500 | 15480 | 15500 | 15470 | 1525 |
| 398 | 20230714 | 133600 | 2606551610 | 15480 | 15480 | 15480 | 15470 | 849 |
| 399 | 20230714 | 133500 | 2593409560 | 15480 | 15470 | 15480 | 15470 | 100 |
| 400 | 20230714 | 133400 | 2591861900 | 15460 | 15480 | 15480 | 15460 | 91 |
| 401 | 20230714 | 133300 | 2590453560 | 15480 | 15470 | 15480 | 15450 | 207 |
| 402 | 20230714 | 133200 | 2587251130 | 15480 | 15470 | 15480 | 15470 | 500 |
| 403 | 20230714 | 133100 | 2579511880 | 15480 | 15470 | 15480 | 15420 | 145 |
| 404 | 20230714 | 133000 | 2577269000 | 15410 | 15490 | 15490 | 15400 | 869 |
| 405 | 20230714 | 132900 | 2563858300 | 15500 | 15500 | 15500 | 15490 | 165 |
| 406 | 20230714 | 132800 | 2561300820 | 15500 | 15510 | 15520 | 15490 | 262 |
| 407 | 20230714 | 132700 | 2557236190 | 15510 | 15520 | 15520 | 15510 | 98 |
| 408 | 20230714 | 132600 | 2555715250 | 15510 | 15500 | 15510 | 15500 | 92 |
| 409 | 20230714 | 132500 | 2554288750 | 15500 | 15520 | 15520 | 15500 | 1348 |
| 410 | 20230714 | 132400 | 2533387210 | 15530 | 15550 | 15550 | 15520 | 269 |
| 411 | 20230714 | 132300 | 2529209620 | 15510 | 15510 | 15510 | 15510 | 19 |
| 412 | 20230714 | 132200 | 2528914930 | 15510 | 15550 | 15550 | 15510 | 241 |
| 413 | 20230714 | 132100 | 2525169090 | 15550 | 15550 | 15550 | 15530 | 150 |
| 414 | 20230714 | 132000 | 2522836880 | 15560 | 15510 | 15560 | 15510 | 518 |
| 415 | 20230714 | 131900 | 2514778920 | 15510 | 15510 | 15540 | 15510 | 185 |
| 416 | 20230714 | 131800 | 2511909540 | 15500 | 15530 | 15530 | 15500 | 237 |
| 417 | 20230714 | 131700 | 2508230920 | 15540 | 15530 | 15540 | 15530 | 97 |
| 418 | 20230714 | 131600 | 2506723730 | 15540 | 15540 | 15540 | 15530 | 297 |
| 419 | 20230714 | 131500 | 2502108360 | 15520 | 15530 | 15540 | 15520 | 170 |
| 420 | 20230714 | 131400 | 2499468270 | 15540 | 15540 | 15540 | 15510 | 470 |
| 421 | 20230714 | 131300 | 2492168950 | 15560 | 15520 | 15560 | 15510 | 583 |
| 422 | 20230714 | 131200 | 2483109610 | 15530 | 15550 | 15560 | 15530 | 241 |
| 423 | 20230714 | 131100 | 2479362350 | 15560 | 15550 | 15570 | 15550 | 268 |
| 424 | 20230714 | 131000 | 2475191690 | 15570 | 15550 | 15570 | 15550 | 182 |
| 425 | 20230714 | 130900 | 2472358890 | 15550 | 15540 | 15570 | 15540 | 88 |
| 426 | 20230714 | 130800 | 2470990520 | 15540 | 15550 | 15580 | 15540 | 651 |
| 427 | 20230714 | 130700 | 2460856230 | 15560 | 15550 | 15560 | 15550 | 204 |
| 428 | 20230714 | 130600 | 2457683310 | 15550 | 15560 | 15560 | 15550 | 241 |
| 429 | 20230714 | 130500 | 2453934370 | 15560 | 15580 | 15580 | 15560 | 826 |
| 430 | 20230714 | 130400 | 2441073800 | 15580 | 15580 | 15580 | 15570 | 275 |
| 431 | 20230714 | 130300 | 2436789560 | 15580 | 15560 | 15580 | 15550 | 1090 |
| 432 | 20230714 | 130200 | 2419817720 | 15560 | 15570 | 15580 | 15560 | 305 |
| 433 | 20230714 | 130100 | 2415068490 | 15570 | 15550 | 15570 | 15550 | 654 |
| 434 | 20230714 | 130000 | 2404888950 | 15560 | 15550 | 15560 | 15540 | 323 |
| 435 | 20230714 | 125900 | 2399864990 | 15540 | 15540 | 15550 | 15540 | 201 |
| 436 | 20230714 | 125800 | 2396740280 | 15530 | 15540 | 15540 | 15530 | 66 |
| 437 | 20230714 | 125700 | 2395714660 | 15540 | 15540 | 15550 | 15530 | 103 |
| 438 | 20230714 | 125600 | 2394113560 | 15550 | 15530 | 15550 | 15530 | 297 |
| 439 | 20230714 | 125500 | 2389496010 | 15530 | 15520 | 15550 | 15520 | 646 |
| 440 | 20230714 | 125400 | 2379454810 | 15520 | 15520 | 15520 | 15510 | 83 |
| 441 | 20230714 | 125300 | 2378167170 | 15530 | 15540 | 15550 | 15520 | 496 |
| 442 | 20230714 | 125200 | 2370460670 | 15540 | 15540 | 15540 | 15530 | 451 |
| 443 | 20230714 | 125100 | 2363452150 | 15540 | 15530 | 15540 | 15530 | 436 |
| 444 | 20230714 | 125000 | 2356679110 | 15540 | 15520 | 15540 | 15520 | 3156 |
| 445 | 20230714 | 124900 | 2307654720 | 15530 | 15510 | 15530 | 15510 | 82 |
| 446 | 20230714 | 124800 | 2306381700 | 15530 | 15530 | 15530 | 15490 | 476 |
| 447 | 20230714 | 124700 | 2298990180 | 15530 | 15500 | 15530 | 15500 | 1009 |
| 448 | 20230714 | 124600 | 2283331840 | 15480 | 15500 | 15500 | 15480 | 176 |
| 449 | 20230714 | 124500 | 2280604360 | 15500 | 15500 | 15500 | 15460 | 226 |
| 450 | 20230714 | 124400 | 2277102080 | 15500 | 15480 | 15500 | 15480 | 254 |
| 451 | 20230714 | 124300 | 2273169450 | 15450 | 15480 | 15480 | 15450 | 68 |
| 452 | 20230714 | 124200 | 2272117170 | 15470 | 15480 | 15480 | 15470 | 111 |
| 453 | 20230714 | 124100 | 2270399470 | 15480 | 15450 | 15480 | 15450 | 120 |
| 454 | 20230714 | 124000 | 2268543330 | 15450 | 15470 | 15470 | 15450 | 72 |
| 455 | 20230714 | 123900 | 2267429550 | 15470 | 15470 | 15470 | 15470 | 114 |
| 456 | 20230714 | 123800 | 2265665970 | 15470 | 15470 | 15470 | 15470 | 237 |
| 457 | 20230714 | 123700 | 2261999580 | 15470 | 15470 | 15480 | 15470 | 44 |
| 458 | 20230714 | 123600 | 2261318550 | 15480 | 15500 | 15500 | 15480 | 69 |
| 459 | 20230714 | 123500 | 2260249770 | 15500 | 15490 | 15500 | 15490 | 286 |
| 460 | 20230714 | 123400 | 2255818900 | 15460 | 15500 | 15500 | 15460 | 36 |
| 461 | 20230714 | 123300 | 2255260980 | 15460 | 15470 | 15480 | 15440 | 348 |
| 462 | 20230714 | 123200 | 2249878280 | 15470 | 15440 | 15470 | 15440 | 320 |
| 463 | 20230714 | 123100 | 2244935920 | 15440 | 15410 | 15440 | 15410 | 3185 |
| 464 | 20230714 | 123000 | 2195854390 | 15410 | 15390 | 15410 | 15390 | 1295 |
| 465 | 20230714 | 122900 | 2175898920 | 15410 | 15410 | 15410 | 15390 | 253 |
| 466 | 20230714 | 122800 | 2172003810 | 15390 | 15410 | 15410 | 15390 | 182 |
| 467 | 20230714 | 122700 | 2169200230 | 15400 | 15400 | 15410 | 15400 | 146 |
| 468 | 20230714 | 122600 | 2166950770 | 15410 | 15410 | 15410 | 15400 | 294 |
| 469 | 20230714 | 122500 | 2162420490 | 15410 | 15400 | 15410 | 15400 | 202 |
| 470 | 20230714 | 122400 | 2159307690 | 15410 | 15400 | 15410 | 15400 | 333 |
| 471 | 20230714 | 122300 | 2154177270 | 15400 | 15410 | 15410 | 15400 | 142 |
| 472 | 20230714 | 122200 | 2151989110 | 15420 | 15440 | 15440 | 15420 | 1169 |
| 473 | 20230714 | 122100 | 2133940150 | 15420 | 15390 | 15420 | 15390 | 89 |
| 474 | 20230714 | 122000 | 2132569050 | 15390 | 15390 | 15390 | 15390 | 299 |
| 475 | 20230714 | 121900 | 2127967440 | 15390 | 15420 | 15420 | 15390 | 1092 |
| 476 | 20230714 | 121800 | 2111152870 | 15410 | 15430 | 15430 | 15410 | 277 |
| 477 | 20230714 | 121700 | 2106881860 | 15430 | 15420 | 15430 | 15420 | 140 |
| 478 | 20230714 | 121600 | 2104722490 | 15430 | 15430 | 15440 | 15430 | 266 |
| 479 | 20230714 | 121500 | 2100617650 | 15430 | 15470 | 15470 | 15430 | 444 |
| 480 | 20230714 | 121400 | 2093761280 | 15470 | 15490 | 15490 | 15470 | 111 |
| 481 | 20230714 | 121300 | 2092042070 | 15490 | 15500 | 15500 | 15490 | 184 |
| 482 | 20230714 | 121200 | 2089191410 | 15500 | 15500 | 15500 | 15500 | 168 |
| 483 | 20230714 | 121100 | 2086587410 | 15500 | 15500 | 15500 | 15500 | 172 |
| 484 | 20230714 | 121000 | 2083921410 | 15500 | 15510 | 15510 | 15500 | 137 |
| 485 | 20230714 | 120900 | 2081797560 | 15500 | 15530 | 15530 | 15500 | 308 |
| 486 | 20230714 | 120800 | 2077020620 | 15520 | 15530 | 15530 | 15520 | 181 |
| 487 | 20230714 | 120700 | 2074209710 | 15530 | 15530 | 15530 | 15510 | 197 |
| 488 | 20230714 | 120600 | 2071150550 | 15530 | 15530 | 15530 | 15520 | 181 |
| 489 | 20230714 | 120500 | 2068340330 | 15540 | 15530 | 15540 | 15530 | 428 |
| 490 | 20230714 | 120400 | 2061689670 | 15530 | 15520 | 15530 | 15520 | 268 |
| 491 | 20230714 | 120300 | 2057529210 | 15520 | 15500 | 15520 | 15490 | 258 |
| 492 | 20230714 | 120200 | 2053529570 | 15490 | 15490 | 15490 | 15480 | 54 |
| 493 | 20230714 | 120100 | 2052693360 | 15490 | 15490 | 15490 | 15420 | 528 |
| 494 | 20230714 | 120000 | 2044536050 | 15480 | 15450 | 15490 | 15440 | 186 |
| 495 | 20230714 | 115900 | 2041658600 | 15450 | 15450 | 15450 | 15450 | 5 |
| 496 | 20230714 | 115800 | 2041581350 | 15500 | 15500 | 15500 | 15440 | 146 |
| 497 | 20230714 | 115700 | 2039322270 | 15440 | 15490 | 15510 | 15440 | 662 |
| 498 | 20230714 | 115600 | 2029090500 | 15520 | 15480 | 15530 | 15470 | 182 |
| 499 | 20230714 | 115500 | 2026266380 | 15520 | 15510 | 15540 | 15480 | 619 |
| 500 | 20230714 | 115400 | 2016673820 | 15540 | 15500 | 15540 | 15490 | 302 |
| 501 | 20230714 | 115300 | 2011992480 | 15500 | 15560 | 15560 | 15500 | 1927 |
| 502 | 20230714 | 115200 | 1982046530 | 15580 | 15610 | 15610 | 15550 | 1164 |
| 503 | 20230714 | 115100 | 1963931700 | 15610 | 15640 | 15640 | 15590 | 958 |
| 504 | 20230714 | 115000 | 1948965100 | 15640 | 15590 | 15640 | 15590 | 1479 |
| 505 | 20230714 | 114900 | 1925883090 | 15590 | 15590 | 15590 | 15580 | 842 |
| 506 | 20230714 | 114800 | 1912760800 | 15590 | 15560 | 15590 | 15560 | 666 |
| 507 | 20230714 | 114700 | 1902386600 | 15570 | 15530 | 15570 | 15530 | 2967 |
| 508 | 20230714 | 114600 | 1856261560 | 15540 | 15470 | 15540 | 15450 | 13326 |
| 509 | 20230714 | 114500 | 1649821560 | 15460 | 15440 | 15460 | 15440 | 2746 |
| 510 | 20230714 | 114400 | 1607387940 | 15440 | 15450 | 15450 | 15430 | 57 |
| 511 | 20230714 | 114300 | 1606507640 | 15450 | 15440 | 15450 | 15430 | 1240 |
| 512 | 20230714 | 114200 | 1587360360 | 15440 | 15430 | 15440 | 15430 | 139 |
| 513 | 20230714 | 114100 | 1585214450 | 15440 | 15430 | 15440 | 15420 | 532 |
| 514 | 20230714 | 114000 | 1577005840 | 15430 | 15400 | 15430 | 15400 | 614 |
| 515 | 20230714 | 113900 | 1567535220 | 15420 | 15410 | 15420 | 15410 | 84 |
| 516 | 20230714 | 113800 | 1566240270 | 15410 | 15410 | 15420 | 15410 | 318 |
| 517 | 20230714 | 113700 | 1561337920 | 15420 | 15420 | 15420 | 15400 | 224 |
| 518 | 20230714 | 113600 | 1557883980 | 15430 | 15420 | 15430 | 15420 | 65 |
| 519 | 20230714 | 113500 | 1556881620 | 15430 | 15420 | 15430 | 15350 | 616 |
| 520 | 20230714 | 113400 | 1547392690 | 15420 | 15430 | 15430 | 15420 | 152 |
| 521 | 20230714 | 113300 | 1545047670 | 15430 | 15460 | 15460 | 15430 | 726 |
| 522 | 20230714 | 113200 | 1533826580 | 15460 | 15450 | 15460 | 15440 | 1682 |
| 523 | 20230714 | 113100 | 1507831020 | 15450 | 15430 | 15450 | 15430 | 2505 |
| 524 | 20230714 | 113000 | 1469149370 | 15420 | 15390 | 15420 | 15390 | 3135 |
| 525 | 20230714 | 112900 | 1420887440 | 15390 | 15390 | 15390 | 15380 | 456 |
| 526 | 20230714 | 112800 | 1413869780 | 15390 | 15370 | 15390 | 15370 | 560 |
| 527 | 20230714 | 112700 | 1405252880 | 15370 | 15340 | 15390 | 15340 | 5518 |
| 528 | 20230714 | 112600 | 1320527850 | 15320 | 15340 | 15340 | 15320 | 392 |
| 529 | 20230714 | 112500 | 1314515930 | 15340 | 15330 | 15340 | 15330 | 910 |
| 530 | 20230714 | 112400 | 1300562230 | 15330 | 15320 | 15330 | 15320 | 348 |
| 531 | 20230714 | 112300 | 1295227570 | 15320 | 15310 | 15330 | 15310 | 102 |
| 532 | 20230714 | 112200 | 1293665190 | 15300 | 15310 | 15310 | 15300 | 150 |
| 533 | 20230714 | 112100 | 1291370120 | 15310 | 15340 | 15340 | 15310 | 199 |
| 534 | 20230714 | 112000 | 1288317880 | 15340 | 15270 | 15340 | 15250 | 4136 |
| 535 | 20230714 | 111900 | 1225038510 | 15270 | 15270 | 15270 | 15270 | 137 |
| 536 | 20230714 | 111800 | 1222946520 | 15260 | 15210 | 15260 | 15210 | 1262 |
| 537 | 20230714 | 111700 | 1203714000 | 15230 | 15220 | 15230 | 15210 | 261 |
| 538 | 20230714 | 111600 | 1199741060 | 15220 | 15200 | 15230 | 15200 | 65 |
| 539 | 20230714 | 111500 | 1198751380 | 15200 | 15240 | 15240 | 15200 | 119 |
| 540 | 20230714 | 111400 | 1196938580 | 15240 | 15200 | 15240 | 15200 | 150 |
| 541 | 20230714 | 111300 | 1194655700 | 15240 | 15230 | 15240 | 15200 | 284 |
| 542 | 20230714 | 111200 | 1190332770 | 15240 | 15260 | 15260 | 15240 | 79 |
| 543 | 20230714 | 111100 | 1189127250 | 15260 | 15230 | 15260 | 15230 | 93 |
| 544 | 20230714 | 111000 | 1187708970 | 15270 | 15270 | 15270 | 15270 | 214 |
| 545 | 20230714 | 110900 | 1184441190 | 15280 | 15230 | 15280 | 15230 | 19 |
| 546 | 20230714 | 110800 | 1184151770 | 15280 | 15260 | 15280 | 15260 | 317 |
| 547 | 20230714 | 110700 | 1179312280 | 15280 | 15280 | 15280 | 15270 | 82 |
| 548 | 20230714 | 110600 | 1178059820 | 15280 | 15290 | 15300 | 15280 | 394 |
| 549 | 20230714 | 110500 | 1172033950 | 15300 | 15280 | 15300 | 15240 | 351 |
| 550 | 20230714 | 110400 | 1166667620 | 15230 | 15280 | 15290 | 15230 | 567 |
| 551 | 20230714 | 110300 | 1158010820 | 15280 | 15220 | 15290 | 15220 | 1783 |
| 552 | 20230714 | 110200 | 1130808260 | 15220 | 15190 | 15220 | 15190 | 330 |
| 553 | 20230714 | 110100 | 1125788500 | 15180 | 15180 | 15180 | 15180 | 10 |
| 554 | 20230714 | 110000 | 1125636700 | 15180 | 15200 | 15200 | 15170 | 266 |
| 555 | 20230714 | 105900 | 1121594400 | 15180 | 15200 | 15200 | 15180 | 237 |
| 556 | 20230714 | 105800 | 1117992100 | 15200 | 15200 | 15200 | 15190 | 27 |
| 557 | 20230714 | 105700 | 1117581940 | 15180 | 15210 | 15210 | 15180 | 100 |
| 558 | 20230714 | 105600 | 1116061750 | 15210 | 15210 | 15210 | 15180 | 107 |
| 559 | 20230714 | 105500 | 1114435380 | 15200 | 15170 | 15210 | 15170 | 1411 |
| 560 | 20230714 | 105400 | 1092986980 | 15200 | 15200 | 15200 | 15170 | 175 |
| 561 | 20230714 | 105300 | 1090329590 | 15190 | 15200 | 15200 | 15190 | 65 |
| 562 | 20230714 | 105200 | 1089341890 | 15220 | 15220 | 15220 | 15190 | 286 |
| 563 | 20230714 | 105100 | 1084993470 | 15190 | 15160 | 15220 | 15160 | 557 |
| 564 | 20230714 | 105000 | 1076525820 | 15190 | 15200 | 15200 | 15190 | 119 |
| 565 | 20230714 | 104900 | 1074717230 | 15160 | 15170 | 15200 | 15160 | 1661 |
| 566 | 20230714 | 104800 | 1049506890 | 15150 | 15170 | 15170 | 15150 | 289 |
| 567 | 20230714 | 104700 | 1045125120 | 15150 | 15150 | 15150 | 15150 | 34 |
| 568 | 20230714 | 104600 | 1044610020 | 15150 | 15160 | 15170 | 15150 | 25 |
| 569 | 20230714 | 104500 | 1044231000 | 15150 | 15150 | 15160 | 15150 | 124 |
| 570 | 20230714 | 104400 | 1042351590 | 15170 | 15170 | 15170 | 15170 | 1 |
| 571 | 20230714 | 104300 | 1042336420 | 15120 | 15120 | 15180 | 15120 | 78 |
| 572 | 20230714 | 104200 | 1041153460 | 15180 | 15120 | 15180 | 15120 | 76 |
| 573 | 20230714 | 104100 | 1039999900 | 15180 | 15180 | 15180 | 15110 | 1118 |
| 574 | 20230714 | 104000 | 1023056660 | 15170 | 15190 | 15190 | 15150 | 68 |
| 575 | 20230714 | 103900 | 1022025020 | 15160 | 15140 | 15160 | 15120 | 577 |
| 576 | 20230714 | 103800 | 1013285350 | 15140 | 15120 | 15140 | 15120 | 62 |
| 577 | 20230714 | 103700 | 1012346710 | 15120 | 15150 | 15150 | 15110 | 202 |
| 578 | 20230714 | 103600 | 1009287170 | 15150 | 15150 | 15150 | 15070 | 220 |
| 579 | 20230714 | 103500 | 1005954330 | 15090 | 15090 | 15090 | 15090 | 150 |
| 580 | 20230714 | 103400 | 1003690830 | 15050 | 15150 | 15150 | 15050 | 151 |
| 581 | 20230714 | 103300 | 1001404980 | 15150 | 15090 | 15150 | 15050 | 681 |
| 582 | 20230714 | 103200 | 991109160 | 15090 | 15090 | 15090 | 15090 | 107 |
| 583 | 20230714 | 103100 | 989494530 | 15090 | 15030 | 15090 | 15030 | 628 |
| 584 | 20230714 | 103000 | 980049310 | 15010 | 15010 | 15010 | 15000 | 32 |
| 585 | 20230714 | 102900 | 979569010 | 15030 | 15040 | 15050 | 15030 | 37 |
| 586 | 20230714 | 102800 | 979012830 | 15030 | 15030 | 15040 | 15030 | 24 |
| 587 | 20230714 | 102700 | 978652100 | 14980 | 14980 | 15030 | 14980 | 72 |
| 588 | 20230714 | 102600 | 977570540 | 15040 | 15030 | 15040 | 15030 | 60 |
| 589 | 20230714 | 102500 | 976668160 | 14950 | 14950 | 14950 | 14950 | 11 |
| 590 | 20230714 | 102400 | 976503710 | 15010 | 15010 | 15030 | 15010 | 111 |
| 591 | 20230714 | 102300 | 974836600 | 15030 | 15030 | 15030 | 15010 | 187 |
| 592 | 20230714 | 102200 | 972026750 | 15010 | 15010 | 15010 | 15010 | 16 |
| 593 | 20230714 | 102100 | 971786590 | 15010 | 14940 | 15010 | 14940 | 3 |
| 594 | 20230714 | 102000 | 971741700 | 14940 | 15010 | 15010 | 14940 | 61 |
| 595 | 20230714 | 101900 | 970830220 | 14990 | 14930 | 15000 | 14920 | 3310 |
| 596 | 20230714 | 101800 | 921374590 | 14930 | 14920 | 14930 | 14920 | 6 |
| 597 | 20230714 | 101700 | 921285060 | 14920 | 14920 | 14930 | 14920 | 123 |
| 598 | 20230714 | 101600 | 919449460 | 14930 | 14900 | 14930 | 14900 | 474 |
| 599 | 20230714 | 101500 | 912379960 | 14900 | 14890 | 14900 | 14870 | 95 |
| 600 | 20230714 | 101400 | 910964940 | 14890 | 14900 | 14910 | 14890 | 107 |
| 601 | 20230714 | 101300 | 909371660 | 14890 | 14910 | 14910 | 14890 | 218 |
| 602 | 20230714 | 101200 | 906123190 | 14910 | 14990 | 14990 | 14890 | 1851 |
| 603 | 20230714 | 101100 | 878494860 | 14970 | 14970 | 14970 | 14970 | 3 |
| 604 | 20230714 | 101000 | 878449950 | 14970 | 15000 | 15000 | 14970 | 17 |
| 605 | 20230714 | 100900 | 878195430 | 14970 | 14970 | 14970 | 14960 | 35 |
| 606 | 20230714 | 100800 | 877671570 | 15000 | 14990 | 15000 | 14990 | 80 |
| 607 | 20230714 | 100700 | 876471790 | 14960 | 14970 | 14970 | 14960 | 458 |
| 608 | 20230714 | 100600 | 869616620 | 15000 | 14980 | 15000 | 14980 | 153 |
| 609 | 20230714 | 100500 | 867322120 | 14980 | 14980 | 14980 | 14980 | 11 |
| 610 | 20230714 | 100400 | 867157340 | 15010 | 14960 | 15010 | 14960 | 39 |
| 611 | 20230714 | 100300 | 866572840 | 14960 | 14960 | 14960 | 14960 | 0 |
| 612 | 20230714 | 100200 | 866572840 | 14960 | 14980 | 14980 | 14960 | 158 |
| 613 | 20230714 | 100100 | 864206720 | 14980 | 14970 | 14980 | 14960 | 1126 |
| 614 | 20230714 | 100000 | 847347280 | 14970 | 14970 | 14980 | 14970 | 25 |
| 615 | 20230714 | 095900 | 846972940 | 14970 | 14980 | 14980 | 14970 | 544 |
| 616 | 20230714 | 095800 | 838823850 | 14960 | 14970 | 14970 | 14960 | 112 |
| 617 | 20230714 | 095700 | 837147330 | 14970 | 14960 | 14990 | 14960 | 49 |
| 618 | 20230714 | 095600 | 836413610 | 14960 | 14990 | 14990 | 14960 | 297 |
| 619 | 20230714 | 095500 | 831967430 | 14990 | 14990 | 14990 | 14980 | 259 |
| 620 | 20230714 | 095400 | 828085160 | 15010 | 15010 | 15010 | 15010 | 39 |
| 621 | 20230714 | 095300 | 827499770 | 15010 | 14990 | 15010 | 14990 | 78 |
| 622 | 20230714 | 095200 | 826329710 | 14990 | 14970 | 14990 | 14970 | 41 |
| 623 | 20230714 | 095100 | 825715860 | 15010 | 15010 | 15010 | 14980 | 213 |
| 624 | 20230714 | 095000 | 822520780 | 15010 | 15040 | 15040 | 15000 | 153 |
| 625 | 20230714 | 094900 | 820224880 | 15040 | 15010 | 15040 | 15000 | 658 |
| 626 | 20230714 | 094800 | 810351800 | 15010 | 15020 | 15060 | 15010 | 580 |
| 627 | 20230714 | 094700 | 801637320 | 15020 | 15050 | 15080 | 15020 | 315 |
| 628 | 20230714 | 094600 | 796903520 | 15090 | 15080 | 15090 | 15060 | 600 |
| 629 | 20230714 | 094500 | 787859350 | 15090 | 15150 | 15150 | 15080 | 1062 |
| 630 | 20230714 | 094400 | 771827590 | 15150 | 15160 | 15180 | 15140 | 190 |
| 631 | 20230714 | 094300 | 768947200 | 15140 | 15170 | 15180 | 15140 | 512 |
| 632 | 20230714 | 094200 | 761191650 | 15190 | 15140 | 15190 | 15140 | 12 |
| 633 | 20230714 | 094100 | 761009870 | 15210 | 15280 | 15280 | 15200 | 929 |
| 634 | 20230714 | 094000 | 746862150 | 15300 | 15330 | 15330 | 15300 | 417 |
| 635 | 20230714 | 093900 | 740479680 | 15340 | 15390 | 15390 | 15340 | 4351 |
| 636 | 20230714 | 093800 | 673614110 | 15390 | 15360 | 15390 | 15350 | 2123 |
| 637 | 20230714 | 093700 | 640984850 | 15360 | 15340 | 15370 | 15280 | 1301 |
| 638 | 20230714 | 093600 | 621029730 | 15340 | 15200 | 15340 | 15200 | 8877 |
| 639 | 20230714 | 093500 | 485699850 | 15200 | 15150 | 15210 | 15120 | 9375 |
| 640 | 20230714 | 093400 | 343388490 | 15140 | 15070 | 15140 | 15070 | 1669 |
| 641 | 20230714 | 093300 | 318181400 | 15080 | 15010 | 15080 | 15010 | 570 |
| 642 | 20230714 | 093200 | 309593880 | 15010 | 14980 | 15010 | 14980 | 1848 |
| 643 | 20230714 | 093100 | 281874710 | 14980 | 14980 | 14980 | 14970 | 81 |
| 644 | 20230714 | 093000 | 280661840 | 14980 | 14970 | 14980 | 14970 | 467 |
| 645 | 20230714 | 092900 | 273666430 | 14920 | 14920 | 14920 | 14920 | 19 |
| 646 | 20230714 | 092800 | 273382950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 647 | 20230714 | 092700 | 273382950 | 14980 | 14980 | 14980 | 14980 | 0 |
| 648 | 20230714 | 092600 | 273382950 | 14980 | 14910 | 14980 | 14910 | 223 |
| 649 | 20230714 | 092500 | 270053720 | 14910 | 14910 | 14910 | 14910 | 7 |
| 650 | 20230714 | 092400 | 269949350 | 14900 | 15000 | 15000 | 14900 | 186 |
| 651 | 20230714 | 092300 | 267159450 | 15000 | 14910 | 15000 | 14890 | 608 |
| 652 | 20230714 | 092200 | 258074060 | 14910 | 14910 | 14910 | 14910 | 139 |
| 653 | 20230714 | 092100 | 256001570 | 14910 | 14910 | 14910 | 14910 | 317 |
| 654 | 20230714 | 092000 | 251275100 | 14910 | 14910 | 14910 | 14910 | 50 |
| 655 | 20230714 | 091900 | 250529600 | 14910 | 14950 | 14950 | 14910 | 2000 |
| 656 | 20230714 | 091800 | 220683320 | 14950 | 15000 | 15000 | 14950 | 2014 |
| 657 | 20230714 | 091700 | 190541250 | 15000 | 15010 | 15010 | 15000 | 55 |
| 658 | 20230714 | 091600 | 189716040 | 15040 | 15010 | 15040 | 15010 | 71 |
| 659 | 20230714 | 091500 | 188648290 | 15040 | 15020 | 15040 | 15010 | 905 |
| 660 | 20230714 | 091400 | 175061550 | 15040 | 15020 | 15040 | 15020 | 142 |
| 661 | 20230714 | 091300 | 172926890 | 15040 | 15040 | 15040 | 15040 | 0 |
| 662 | 20230714 | 091200 | 172926890 | 15040 | 15020 | 15040 | 15020 | 96 |
| 663 | 20230714 | 091100 | 171483110 | 15020 | 15070 | 15070 | 15020 | 650 |
| 664 | 20230714 | 091000 | 161705020 | 15070 | 15080 | 15080 | 15070 | 923 |
| 665 | 20230714 | 090900 | 147788180 | 15120 | 15150 | 15150 | 15120 | 763 |
| 666 | 20230714 | 090800 | 136247090 | 15140 | 15200 | 15200 | 15140 | 219 |
| 667 | 20230714 | 090700 | 132927030 | 15210 | 15190 | 15230 | 15120 | 1725 |
| 668 | 20230714 | 090600 | 106706030 | 15190 | 15170 | 15190 | 15160 | 1901 |
| 669 | 20230714 | 090500 | 77868190 | 15160 | 15090 | 15160 | 15080 | 3527 |
| 670 | 20230714 | 090400 | 24478720 | 15140 | 15140 | 15140 | 15140 | 18 |
| 671 | 20230714 | 090300 | 24206200 | 15150 | 15150 | 15150 | 15090 | 108 |
| 672 | 20230714 | 090200 | 22576180 | 15160 | 15170 | 15170 | 15040 | 43 |
| 673 | 20230714 | 090100 | 21927100 | 15170 | 15140 | 15170 | 15030 | 1030 |
| 674 | 20230714 | 090000 | 6307400 | 15020 | 15160 | 15170 | 15010 | 417 |