36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 7129 |
| 3 | 20230717 | 200600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20230717 | 200500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20230717 | 200400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20230717 | 200300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20230717 | 200200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20230717 | 200100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20230717 | 200000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20230717 | 195900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20230717 | 195800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20230717 | 195700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20230717 | 195600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20230717 | 195500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20230717 | 195400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20230717 | 195300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20230717 | 195200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20230717 | 195100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20230717 | 195000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20230717 | 194900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20230717 | 194800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20230717 | 194700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20230717 | 194600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20230717 | 194500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20230717 | 194400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20230717 | 194300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20230717 | 194200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20230717 | 194100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20230717 | 194000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20230717 | 193900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20230717 | 193800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20230717 | 193700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 7129 |
| 33 | 20230717 | 193600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20230717 | 193500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20230717 | 193400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20230717 | 193300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20230717 | 193200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20230717 | 193100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20230717 | 193000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20230717 | 192900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20230717 | 192800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20230717 | 192700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20230717 | 192600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20230717 | 192500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20230717 | 192400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20230717 | 192300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20230717 | 192200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20230717 | 192100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20230717 | 192000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20230717 | 191900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20230717 | 191800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20230717 | 191700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20230717 | 191600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20230717 | 191500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20230717 | 191400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20230717 | 191300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20230717 | 191200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20230717 | 191100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20230717 | 191000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20230717 | 190900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20230717 | 190800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20230717 | 190700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 7129 |
| 63 | 20230717 | 190600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20230717 | 190500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20230717 | 190400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20230717 | 190300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20230717 | 190200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20230717 | 190100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20230717 | 190000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20230717 | 185900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20230717 | 185800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20230717 | 185700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20230717 | 185600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20230717 | 185500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20230717 | 185400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20230717 | 185300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20230717 | 185200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20230717 | 185100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20230717 | 185000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20230717 | 184900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20230717 | 184800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20230717 | 184700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20230717 | 184600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20230717 | 184500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20230717 | 184400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20230717 | 184300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20230717 | 184200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20230717 | 184100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20230717 | 184000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20230717 | 183900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20230717 | 183800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20230717 | 183700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 7129 |
| 93 | 20230717 | 183600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20230717 | 183500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20230717 | 183400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20230717 | 183300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20230717 | 183200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20230717 | 183100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20230717 | 183000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20230717 | 182900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20230717 | 182800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20230717 | 182700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20230717 | 182600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20230717 | 182500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20230717 | 182400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20230717 | 182300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20230717 | 182200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20230717 | 182100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20230717 | 182000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20230717 | 181900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20230717 | 181800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20230717 | 181700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20230717 | 181600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20230717 | 181500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20230717 | 181400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20230717 | 181300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20230717 | 181200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20230717 | 181100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20230717 | 181000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20230717 | 180900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20230717 | 180800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20230717 | 180700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 7129 |
| 123 | 20230717 | 180600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20230717 | 180500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20230717 | 180400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20230717 | 180300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20230717 | 180200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20230717 | 180100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20230717 | 180000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20230717 | 175900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20230717 | 175800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20230717 | 175700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20230717 | 175600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20230717 | 175500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20230717 | 175400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20230717 | 175300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20230717 | 175200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20230717 | 175100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20230717 | 175000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20230717 | 174900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20230717 | 174800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20230717 | 174700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20230717 | 174600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20230717 | 174500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20230717 | 174400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20230717 | 174300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20230717 | 174200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20230717 | 174100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20230717 | 174000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20230717 | 173900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20230717 | 173800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20230717 | 173700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 7129 |
| 153 | 20230717 | 173600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20230717 | 173500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20230717 | 173400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20230717 | 173300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20230717 | 173200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20230717 | 173100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20230717 | 173000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20230717 | 172900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20230717 | 172800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20230717 | 172700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20230717 | 172600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20230717 | 172500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20230717 | 172400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20230717 | 172300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20230717 | 172200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20230717 | 172100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20230717 | 172000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20230717 | 171900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20230717 | 171800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20230717 | 171700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20230717 | 171600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20230717 | 171500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20230717 | 171400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20230717 | 171300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20230717 | 171200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20230717 | 171100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20230717 | 171000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20230717 | 170900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20230717 | 170800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20230717 | 170700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 7129 |
| 183 | 20230717 | 170600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20230717 | 170500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20230717 | 170400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20230717 | 170300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20230717 | 170200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 188 | 20230717 | 170100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 189 | 20230717 | 170000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 190 | 20230717 | 165900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 191 | 20230717 | 165800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 192 | 20230717 | 165700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 193 | 20230717 | 165600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 194 | 20230717 | 165500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 195 | 20230717 | 165400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 196 | 20230717 | 165300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 197 | 20230717 | 165200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 198 | 20230717 | 165100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 199 | 20230717 | 165000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 200 | 20230717 | 164900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 201 | 20230717 | 164800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 202 | 20230717 | 164700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 203 | 20230717 | 164600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 204 | 20230717 | 164500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 205 | 20230717 | 164400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 206 | 20230717 | 164300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 207 | 20230717 | 164200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 208 | 20230717 | 164100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 209 | 20230717 | 164000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 210 | 20230717 | 163900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 211 | 20230717 | 163800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 212 | 20230717 | 163700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 7129 |
| 213 | 20230717 | 163600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 214 | 20230717 | 163500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 215 | 20230717 | 163400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 216 | 20230717 | 163300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 217 | 20230717 | 163200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 218 | 20230717 | 163100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 219 | 20230717 | 163000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 220 | 20230717 | 162900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 221 | 20230717 | 162800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 222 | 20230717 | 162700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 223 | 20230717 | 162600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 224 | 20230717 | 162500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 225 | 20230717 | 162400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 226 | 20230717 | 162300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 227 | 20230717 | 162200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 228 | 20230717 | 162100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 229 | 20230717 | 162000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 230 | 20230717 | 161900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 231 | 20230717 | 161800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 232 | 20230717 | 161700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 233 | 20230717 | 161600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 234 | 20230717 | 161500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 235 | 20230717 | 161400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 236 | 20230717 | 161300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 237 | 20230717 | 161200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 238 | 20230717 | 161100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 239 | 20230717 | 161000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 240 | 20230717 | 160900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 241 | 20230717 | 160800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 242 | 20230717 | 160700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 7129 |
| 243 | 20230717 | 160600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 244 | 20230717 | 160500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 245 | 20230717 | 160400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 246 | 20230717 | 160300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 247 | 20230717 | 160200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 248 | 20230717 | 160100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 249 | 20230717 | 160000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 250 | 20230717 | 155900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 251 | 20230717 | 155800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 252 | 20230717 | 155700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 253 | 20230717 | 155600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 254 | 20230717 | 155500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 255 | 20230717 | 155400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 256 | 20230717 | 155300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 257 | 20230717 | 155200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 258 | 20230717 | 155100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 259 | 20230717 | 155000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 260 | 20230717 | 154900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 261 | 20230717 | 154800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 262 | 20230717 | 154700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 263 | 20230717 | 154600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 264 | 20230717 | 154500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 265 | 20230717 | 154400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 266 | 20230717 | 154300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 267 | 20230717 | 154200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 268 | 20230717 | 154100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 269 | 20230717 | 154000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 270 | 20230717 | 153900 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 271 | 20230717 | 153800 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 272 | 20230717 | 153700 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 7129 |
| 273 | 20230717 | 153600 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 274 | 20230717 | 153500 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 275 | 20230717 | 153400 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 276 | 20230717 | 153300 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 277 | 20230717 | 153200 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 278 | 20230717 | 153100 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 0 |
| 279 | 20230717 | 153000 | 10509790690 | 15790 | 15790 | 15790 | 15790 | 7129 |
| 280 | 20230717 | 152900 | 10397223780 | 15830 | 15830 | 15830 | 15830 | 0 |
| 281 | 20230717 | 152800 | 10397223780 | 15830 | 15830 | 15830 | 15830 | 0 |
| 282 | 20230717 | 152700 | 10397223780 | 15830 | 15830 | 15830 | 15830 | 0 |
| 283 | 20230717 | 152600 | 10397223780 | 15830 | 15830 | 15830 | 15830 | 0 |
| 284 | 20230717 | 152500 | 10397223780 | 15830 | 15830 | 15830 | 15830 | 0 |
| 285 | 20230717 | 152400 | 10397223780 | 15830 | 15830 | 15830 | 15830 | 0 |
| 286 | 20230717 | 152300 | 10397223780 | 15830 | 15830 | 15830 | 15830 | 0 |
| 287 | 20230717 | 152200 | 10397223780 | 15830 | 15830 | 15830 | 15830 | 0 |
| 288 | 20230717 | 152100 | 10397223780 | 15830 | 15830 | 15830 | 15830 | 0 |
| 289 | 20230717 | 152000 | 10397223780 | 15830 | 15830 | 15830 | 15830 | 0 |
| 290 | 20230717 | 151900 | 10397223780 | 15830 | 15790 | 15830 | 15790 | 80 |
| 291 | 20230717 | 151800 | 10395959940 | 15790 | 15760 | 15790 | 15760 | 149 |
| 292 | 20230717 | 151700 | 10393608680 | 15760 | 15750 | 15770 | 15750 | 1409 |
| 293 | 20230717 | 151600 | 10371401660 | 15760 | 15760 | 15760 | 15750 | 895 |
| 294 | 20230717 | 151500 | 10357299130 | 15760 | 15730 | 15770 | 15720 | 3841 |
| 295 | 20230717 | 151400 | 10296805050 | 15730 | 15760 | 15760 | 15730 | 1036 |
| 296 | 20230717 | 151300 | 10280492850 | 15770 | 15770 | 15770 | 15760 | 466 |
| 297 | 20230717 | 151200 | 10273147370 | 15760 | 15740 | 15780 | 15740 | 208 |
| 298 | 20230717 | 151100 | 10269869420 | 15760 | 15790 | 15790 | 15700 | 709 |
| 299 | 20230717 | 151000 | 10258700970 | 15790 | 15780 | 15830 | 15780 | 620 |
| 300 | 20230717 | 150900 | 10248900300 | 15800 | 15760 | 15800 | 15760 | 587 |
| 301 | 20230717 | 150800 | 10239637820 | 15760 | 15720 | 15760 | 15710 | 358 |
| 302 | 20230717 | 150700 | 10234006200 | 15720 | 15720 | 15740 | 15710 | 122 |
| 303 | 20230717 | 150600 | 10232088070 | 15720 | 15680 | 15750 | 15630 | 1737 |
| 304 | 20230717 | 150500 | 10204880330 | 15660 | 15780 | 15780 | 15650 | 9143 |
| 305 | 20230717 | 150400 | 10061109600 | 15790 | 15800 | 15800 | 15780 | 52 |
| 306 | 20230717 | 150300 | 10060288140 | 15800 | 15820 | 15820 | 15800 | 738 |
| 307 | 20230717 | 150200 | 10048622920 | 15820 | 15820 | 15820 | 15820 | 308 |
| 308 | 20230717 | 150100 | 10043750360 | 15830 | 15810 | 15830 | 15810 | 114 |
| 309 | 20230717 | 150000 | 10041946610 | 15810 | 15810 | 15830 | 15800 | 322 |
| 310 | 20230717 | 145900 | 10036851200 | 15810 | 15840 | 15840 | 15810 | 45 |
| 311 | 20230717 | 145800 | 10036139690 | 15800 | 15800 | 15800 | 15780 | 1196 |
| 312 | 20230717 | 145700 | 10017246000 | 15790 | 15840 | 15840 | 15790 | 2999 |
| 313 | 20230717 | 145600 | 9969839520 | 15840 | 15870 | 15870 | 15830 | 590 |
| 314 | 20230717 | 145500 | 9960490760 | 15870 | 15900 | 15920 | 15870 | 214 |
| 315 | 20230717 | 145400 | 9957089600 | 15890 | 15890 | 15890 | 15890 | 157 |
| 316 | 20230717 | 145300 | 9954594870 | 15890 | 15860 | 15940 | 15860 | 528 |
| 317 | 20230717 | 145200 | 9946185760 | 15860 | 15940 | 15940 | 15860 | 56 |
| 318 | 20230717 | 145100 | 9945295760 | 15940 | 15840 | 15940 | 15840 | 151 |
| 319 | 20230717 | 145000 | 9942894840 | 15850 | 15830 | 15850 | 15830 | 54 |
| 320 | 20230717 | 144900 | 9942039600 | 15830 | 15850 | 15850 | 15830 | 571 |
| 321 | 20230717 | 144800 | 9932990690 | 15840 | 15850 | 15850 | 15840 | 333 |
| 322 | 20230717 | 144700 | 9927713630 | 15900 | 15830 | 15900 | 15830 | 218 |
| 323 | 20230717 | 144600 | 9924255930 | 15830 | 15830 | 15850 | 15830 | 103 |
| 324 | 20230717 | 144500 | 9922625000 | 15820 | 15830 | 15840 | 15820 | 360 |
| 325 | 20230717 | 144400 | 9916927460 | 15830 | 15850 | 15850 | 15830 | 417 |
| 326 | 20230717 | 144300 | 9910322350 | 15840 | 15850 | 15860 | 15840 | 747 |
| 327 | 20230717 | 144200 | 9898481770 | 15830 | 15880 | 15880 | 15830 | 2134 |
| 328 | 20230717 | 144100 | 9864674970 | 15890 | 15910 | 15920 | 15890 | 419 |
| 329 | 20230717 | 144000 | 9858012510 | 15920 | 15940 | 15950 | 15920 | 733 |
| 330 | 20230717 | 143900 | 9846335550 | 15940 | 15930 | 15940 | 15930 | 49 |
| 331 | 20230717 | 143800 | 9845554510 | 15930 | 15950 | 15950 | 15930 | 223 |
| 332 | 20230717 | 143700 | 9842000250 | 15940 | 15940 | 15940 | 15940 | 39 |
| 333 | 20230717 | 143600 | 9841378590 | 15940 | 16020 | 16020 | 15940 | 29 |
| 334 | 20230717 | 143500 | 9840916250 | 15920 | 15920 | 15920 | 15920 | 33 |
| 335 | 20230717 | 143400 | 9840390890 | 16060 | 15950 | 16060 | 15870 | 1174 |
| 336 | 20230717 | 143300 | 9821689660 | 15940 | 15950 | 15950 | 15940 | 58 |
| 337 | 20230717 | 143200 | 9820764570 | 15940 | 16010 | 16010 | 15940 | 862 |
| 338 | 20230717 | 143100 | 9806995060 | 16000 | 16000 | 16050 | 16000 | 207 |
| 339 | 20230717 | 143000 | 9803678060 | 16090 | 15910 | 16090 | 15900 | 2967 |
| 340 | 20230717 | 142900 | 9756329880 | 15910 | 15910 | 15910 | 15900 | 466 |
| 341 | 20230717 | 142800 | 9748916070 | 15910 | 15910 | 15910 | 15910 | 62 |
| 342 | 20230717 | 142700 | 9747929650 | 15910 | 15910 | 15910 | 15910 | 212 |
| 343 | 20230717 | 142600 | 9744556730 | 15840 | 15840 | 15840 | 15840 | 96 |
| 344 | 20230717 | 142500 | 9743036090 | 15830 | 15910 | 15910 | 15830 | 15 |
| 345 | 20230717 | 142400 | 9742798240 | 15820 | 15900 | 15900 | 15820 | 214 |
| 346 | 20230717 | 142300 | 9739408680 | 15850 | 15850 | 15850 | 15850 | 5 |
| 347 | 20230717 | 142200 | 9739329430 | 15820 | 15840 | 15840 | 15820 | 175 |
| 348 | 20230717 | 142100 | 9736559610 | 15820 | 15820 | 15820 | 15810 | 65 |
| 349 | 20230717 | 142000 | 9735531330 | 15820 | 15910 | 15910 | 15810 | 2969 |
| 350 | 20230717 | 141900 | 9688539470 | 15910 | 15900 | 15910 | 15900 | 100 |
| 351 | 20230717 | 141800 | 9686948670 | 15910 | 15860 | 15910 | 15860 | 1628 |
| 352 | 20230717 | 141700 | 9661087070 | 15860 | 15840 | 15860 | 15840 | 1342 |
| 353 | 20230717 | 141600 | 9639824490 | 15840 | 15840 | 15840 | 15830 | 234 |
| 354 | 20230717 | 141500 | 9636118430 | 15830 | 15840 | 15840 | 15830 | 548 |
| 355 | 20230717 | 141400 | 9627438170 | 15840 | 15840 | 15840 | 15840 | 27 |
| 356 | 20230717 | 141300 | 9627010490 | 15840 | 15840 | 15840 | 15830 | 179 |
| 357 | 20230717 | 141200 | 9624175140 | 15840 | 15830 | 15860 | 15830 | 36 |
| 358 | 20230717 | 141100 | 9623604310 | 15830 | 15870 | 15870 | 15830 | 838 |
| 359 | 20230717 | 141000 | 9610324360 | 15860 | 15890 | 15890 | 15860 | 517 |
| 360 | 20230717 | 140900 | 9602112960 | 15900 | 15910 | 15910 | 15900 | 616 |
| 361 | 20230717 | 140800 | 9592313970 | 15910 | 15900 | 15910 | 15900 | 3291 |
| 362 | 20230717 | 140700 | 9539956820 | 15900 | 15900 | 15900 | 15900 | 221 |
| 363 | 20230717 | 140600 | 9536442920 | 15890 | 15890 | 15900 | 15890 | 54 |
| 364 | 20230717 | 140500 | 9535584660 | 15880 | 15930 | 15930 | 15880 | 1317 |
| 365 | 20230717 | 140400 | 9514646600 | 15910 | 15920 | 15920 | 15910 | 601 |
| 366 | 20230717 | 140300 | 9505081570 | 15930 | 16000 | 16000 | 15920 | 1685 |
| 367 | 20230717 | 140200 | 9478198410 | 16000 | 16000 | 16000 | 16000 | 180 |
| 368 | 20230717 | 140100 | 9475318410 | 16050 | 15990 | 16050 | 15990 | 205 |
| 369 | 20230717 | 140000 | 9472037040 | 16050 | 15970 | 16050 | 15970 | 90 |
| 370 | 20230717 | 135900 | 9470599660 | 15980 | 16050 | 16050 | 15980 | 240 |
| 371 | 20230717 | 135800 | 9466749720 | 16000 | 16060 | 16060 | 16000 | 224 |
| 372 | 20230717 | 135700 | 9463161110 | 16050 | 16030 | 16050 | 16030 | 189 |
| 373 | 20230717 | 135600 | 9460127680 | 15970 | 16000 | 16000 | 15970 | 186 |
| 374 | 20230717 | 135500 | 9457155260 | 16010 | 16060 | 16060 | 16000 | 252 |
| 375 | 20230717 | 135400 | 9453120930 | 16070 | 16070 | 16070 | 16070 | 0 |
| 376 | 20230717 | 135300 | 9453120930 | 16070 | 16050 | 16070 | 16020 | 278 |
| 377 | 20230717 | 135200 | 9448664690 | 16070 | 16060 | 16070 | 16040 | 690 |
| 378 | 20230717 | 135100 | 9437595260 | 16070 | 16050 | 16070 | 16050 | 175 |
| 379 | 20230717 | 135000 | 9434786090 | 16060 | 16070 | 16070 | 16060 | 330 |
| 380 | 20230717 | 134900 | 9429483240 | 16070 | 16070 | 16090 | 16070 | 172 |
| 381 | 20230717 | 134800 | 9426717300 | 16070 | 16070 | 16090 | 16070 | 64 |
| 382 | 20230717 | 134700 | 9425687700 | 16080 | 16080 | 16080 | 16080 | 17 |
| 383 | 20230717 | 134600 | 9425414340 | 16090 | 16040 | 16090 | 16040 | 60 |
| 384 | 20230717 | 134500 | 9424449040 | 16080 | 16060 | 16090 | 16020 | 3968 |
| 385 | 20230717 | 134400 | 9360650660 | 16030 | 16040 | 16040 | 16030 | 21 |
| 386 | 20230717 | 134300 | 9360313930 | 16030 | 16020 | 16070 | 16020 | 610 |
| 387 | 20230717 | 134200 | 9350521720 | 16020 | 15950 | 16030 | 15940 | 130 |
| 388 | 20230717 | 134100 | 9348442550 | 15950 | 16040 | 16040 | 15940 | 1177 |
| 389 | 20230717 | 134000 | 9329661700 | 16030 | 16070 | 16070 | 16030 | 124 |
| 390 | 20230717 | 133900 | 9327671270 | 16070 | 16070 | 16070 | 16070 | 0 |
| 391 | 20230717 | 133800 | 9327671270 | 16070 | 16050 | 16070 | 16040 | 77 |
| 392 | 20230717 | 133700 | 9326435960 | 16070 | 16080 | 16090 | 16030 | 934 |
| 393 | 20230717 | 133600 | 9311446160 | 16080 | 16100 | 16100 | 16070 | 209 |
| 394 | 20230717 | 133500 | 9308081490 | 16100 | 16100 | 16100 | 16060 | 4 |
| 395 | 20230717 | 133400 | 9308017130 | 16100 | 16100 | 16100 | 16100 | 95 |
| 396 | 20230717 | 133300 | 9306487630 | 16100 | 16030 | 16100 | 16030 | 699 |
| 397 | 20230717 | 133200 | 9295273550 | 16030 | 16020 | 16030 | 16020 | 60 |
| 398 | 20230717 | 133100 | 9294312320 | 16040 | 16030 | 16040 | 16030 | 60 |
| 399 | 20230717 | 133000 | 9293350120 | 16040 | 16000 | 16040 | 15980 | 135 |
| 400 | 20230717 | 132900 | 9291187320 | 16020 | 15950 | 16030 | 15930 | 373 |
| 401 | 20230717 | 132800 | 9285239920 | 15950 | 15950 | 16030 | 15940 | 155 |
| 402 | 20230717 | 132700 | 9282764930 | 15970 | 15990 | 16050 | 15960 | 134 |
| 403 | 20230717 | 132600 | 9280621750 | 15970 | 15940 | 15980 | 15940 | 296 |
| 404 | 20230717 | 132500 | 9275895690 | 15980 | 15970 | 15980 | 15970 | 83 |
| 405 | 20230717 | 132400 | 9274569370 | 15970 | 15940 | 15970 | 15930 | 294 |
| 406 | 20230717 | 132300 | 9269876740 | 15970 | 15960 | 15970 | 15960 | 26 |
| 407 | 20230717 | 132200 | 9269461540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 408 | 20230717 | 132100 | 9269461540 | 15980 | 15980 | 15980 | 15900 | 540 |
| 409 | 20230717 | 132000 | 9260852260 | 15980 | 15980 | 15980 | 15900 | 79 |
| 410 | 20230717 | 131900 | 9259594900 | 15980 | 15890 | 15980 | 15890 | 52 |
| 411 | 20230717 | 131800 | 9258766730 | 15890 | 15990 | 15990 | 15890 | 34 |
| 412 | 20230717 | 131700 | 9258226180 | 15900 | 16000 | 16000 | 15890 | 266 |
| 413 | 20230717 | 131600 | 9253996100 | 16000 | 15950 | 16000 | 15950 | 103 |
| 414 | 20230717 | 131500 | 9252352830 | 15950 | 15910 | 15950 | 15900 | 158 |
| 415 | 20230717 | 131400 | 9249839710 | 15960 | 15950 | 15960 | 15900 | 45 |
| 416 | 20230717 | 131300 | 9249122120 | 15950 | 15930 | 15960 | 15860 | 87 |
| 417 | 20230717 | 131200 | 9247736210 | 15940 | 15790 | 15960 | 15730 | 1574 |
| 418 | 20230717 | 131100 | 9222873860 | 15720 | 15950 | 15950 | 15720 | 9084 |
| 419 | 20230717 | 131000 | 9078785210 | 15960 | 15990 | 15990 | 15960 | 1004 |
| 420 | 20230717 | 130900 | 9062746700 | 16000 | 16030 | 16040 | 16000 | 289 |
| 421 | 20230717 | 130800 | 9058116930 | 16040 | 16030 | 16040 | 16030 | 5 |
| 422 | 20230717 | 130700 | 9058036770 | 16050 | 16050 | 16060 | 16040 | 30 |
| 423 | 20230717 | 130600 | 9057555240 | 16070 | 16020 | 16070 | 15980 | 105 |
| 424 | 20230717 | 130500 | 9055876160 | 16030 | 16060 | 16060 | 16030 | 83 |
| 425 | 20230717 | 130400 | 9054544600 | 16050 | 15980 | 16050 | 15980 | 190 |
| 426 | 20230717 | 130300 | 9051504330 | 15970 | 15980 | 15980 | 15970 | 137 |
| 427 | 20230717 | 130200 | 9049316400 | 15980 | 15980 | 15980 | 15980 | 228 |
| 428 | 20230717 | 130100 | 9045672960 | 15980 | 15980 | 15980 | 15980 | 46 |
| 429 | 20230717 | 130000 | 9044937880 | 16000 | 16000 | 16000 | 15960 | 32 |
| 430 | 20230717 | 125900 | 9044426680 | 16000 | 16010 | 16010 | 15990 | 1293 |
| 431 | 20230717 | 125800 | 9023745610 | 16040 | 16020 | 16040 | 16020 | 26 |
| 432 | 20230717 | 125700 | 9023328970 | 16010 | 15990 | 16030 | 15990 | 31 |
| 433 | 20230717 | 125600 | 9022832690 | 15990 | 15990 | 16010 | 15940 | 1227 |
| 434 | 20230717 | 125500 | 9003247490 | 16000 | 15990 | 16000 | 15970 | 55 |
| 435 | 20230717 | 125400 | 9002368220 | 15990 | 15980 | 15990 | 15970 | 13 |
| 436 | 20230717 | 125300 | 9002160520 | 15990 | 15970 | 15990 | 15970 | 4 |
| 437 | 20230717 | 125200 | 9002096620 | 15990 | 15970 | 15990 | 15970 | 153 |
| 438 | 20230717 | 125100 | 8999653190 | 15960 | 15960 | 15960 | 15960 | 50 |
| 439 | 20230717 | 125000 | 8998855190 | 15960 | 15970 | 15970 | 15960 | 66 |
| 440 | 20230717 | 124900 | 8997801820 | 15960 | 15960 | 15960 | 15960 | 23 |
| 441 | 20230717 | 124800 | 8997434740 | 15970 | 15960 | 15970 | 15960 | 50 |
| 442 | 20230717 | 124700 | 8996636540 | 15970 | 15970 | 15970 | 15970 | 2 |
| 443 | 20230717 | 124600 | 8996604600 | 15970 | 15970 | 15990 | 15970 | 122 |
| 444 | 20230717 | 124500 | 8994656240 | 15970 | 15970 | 15970 | 15970 | 25 |
| 445 | 20230717 | 124400 | 8994256990 | 15960 | 15970 | 15970 | 15960 | 36 |
| 446 | 20230717 | 124300 | 8993682130 | 15970 | 15970 | 15990 | 15960 | 258 |
| 447 | 20230717 | 124200 | 8989562310 | 15970 | 15980 | 15990 | 15970 | 129 |
| 448 | 20230717 | 124100 | 8987500910 | 15990 | 15980 | 16000 | 15980 | 495 |
| 449 | 20230717 | 124000 | 8979589300 | 16000 | 15990 | 16000 | 15980 | 166 |
| 450 | 20230717 | 123900 | 8976936200 | 15990 | 16040 | 16040 | 15960 | 30 |
| 451 | 20230717 | 123800 | 8976456680 | 16040 | 16000 | 16050 | 15970 | 14 |
| 452 | 20230717 | 123700 | 8976232480 | 16080 | 15970 | 16080 | 15930 | 1157 |
| 453 | 20230717 | 123600 | 8957787150 | 15960 | 16000 | 16000 | 15960 | 1370 |
| 454 | 20230717 | 123500 | 8935903810 | 16050 | 15990 | 16050 | 15980 | 496 |
| 455 | 20230717 | 123400 | 8927975360 | 16000 | 15990 | 16000 | 15980 | 61 |
| 456 | 20230717 | 123300 | 8927000330 | 16000 | 15990 | 16000 | 15990 | 3 |
| 457 | 20230717 | 123200 | 8926952350 | 15990 | 16000 | 16000 | 15990 | 419 |
| 458 | 20230717 | 123100 | 8920252120 | 16000 | 16040 | 16050 | 16000 | 1641 |
| 459 | 20230717 | 123000 | 8893985700 | 16050 | 16040 | 16050 | 16040 | 44 |
| 460 | 20230717 | 122900 | 8893279900 | 16040 | 16040 | 16050 | 16040 | 133 |
| 461 | 20230717 | 122800 | 8891146000 | 16050 | 16050 | 16060 | 16040 | 174 |
| 462 | 20230717 | 122700 | 8888353440 | 16050 | 16050 | 16050 | 16000 | 1176 |
| 463 | 20230717 | 122600 | 8869524060 | 16050 | 16080 | 16080 | 16050 | 26 |
| 464 | 20230717 | 122500 | 8869106630 | 16060 | 16130 | 16130 | 16060 | 181 |
| 465 | 20230717 | 122400 | 8866195000 | 16130 | 16130 | 16130 | 16130 | 5 |
| 466 | 20230717 | 122300 | 8866114350 | 16130 | 16130 | 16200 | 16130 | 38 |
| 467 | 20230717 | 122200 | 8865500720 | 16130 | 16050 | 16130 | 16050 | 204 |
| 468 | 20230717 | 122100 | 8862218880 | 16040 | 16100 | 16100 | 16040 | 677 |
| 469 | 20230717 | 122000 | 8851336580 | 16100 | 16160 | 16160 | 16100 | 455 |
| 470 | 20230717 | 121900 | 8843998390 | 16220 | 16220 | 16220 | 16220 | 10 |
| 471 | 20230717 | 121800 | 8843836190 | 16220 | 16150 | 16220 | 16140 | 297 |
| 472 | 20230717 | 121700 | 8839034280 | 16150 | 16170 | 16170 | 16150 | 339 |
| 473 | 20230717 | 121600 | 8833557930 | 16190 | 16190 | 16190 | 16190 | 20 |
| 474 | 20230717 | 121500 | 8833234130 | 16200 | 16190 | 16200 | 16190 | 41 |
| 475 | 20230717 | 121400 | 8832569960 | 16200 | 16200 | 16200 | 16200 | 20 |
| 476 | 20230717 | 121300 | 8832245960 | 16200 | 16190 | 16200 | 16190 | 64 |
| 477 | 20230717 | 121200 | 8831209490 | 16180 | 16180 | 16200 | 16180 | 20 |
| 478 | 20230717 | 121100 | 8830885530 | 16180 | 16170 | 16200 | 16170 | 42 |
| 479 | 20230717 | 121000 | 8830205760 | 16170 | 16180 | 16180 | 16170 | 99 |
| 480 | 20230717 | 120900 | 8828604430 | 16200 | 16220 | 16220 | 16200 | 460 |
| 481 | 20230717 | 120800 | 8821151550 | 16220 | 16230 | 16250 | 16220 | 113 |
| 482 | 20230717 | 120700 | 8819318420 | 16270 | 16270 | 16270 | 16270 | 28 |
| 483 | 20230717 | 120600 | 8818862860 | 16270 | 16250 | 16270 | 16230 | 169 |
| 484 | 20230717 | 120500 | 8816116270 | 16260 | 16260 | 16260 | 16260 | 12 |
| 485 | 20230717 | 120400 | 8815921150 | 16260 | 16260 | 16260 | 16250 | 44 |
| 486 | 20230717 | 120300 | 8815205910 | 16260 | 16250 | 16260 | 16250 | 157 |
| 487 | 20230717 | 120200 | 8812654530 | 16260 | 16260 | 16260 | 16210 | 432 |
| 488 | 20230717 | 120100 | 8805636110 | 16250 | 16210 | 16250 | 16210 | 541 |
| 489 | 20230717 | 120000 | 8796855230 | 16210 | 16190 | 16210 | 16180 | 11 |
| 490 | 20230717 | 115900 | 8796677020 | 16190 | 16210 | 16220 | 16190 | 28 |
| 491 | 20230717 | 115800 | 8796223180 | 16220 | 16160 | 16220 | 16160 | 10 |
| 492 | 20230717 | 115700 | 8796061420 | 16230 | 16180 | 16230 | 16180 | 312 |
| 493 | 20230717 | 115600 | 8791013210 | 16180 | 16180 | 16180 | 16180 | 139 |
| 494 | 20230717 | 115500 | 8788764190 | 16190 | 16210 | 16210 | 16190 | 344 |
| 495 | 20230717 | 115400 | 8783192370 | 16200 | 16200 | 16200 | 16200 | 10 |
| 496 | 20230717 | 115300 | 8783030370 | 16200 | 16200 | 16200 | 16200 | 42 |
| 497 | 20230717 | 115200 | 8782349970 | 16230 | 16180 | 16230 | 16180 | 58 |
| 498 | 20230717 | 115100 | 8781410970 | 16230 | 16180 | 16230 | 16180 | 18 |
| 499 | 20230717 | 115000 | 8781119680 | 16150 | 16150 | 16150 | 16150 | 22 |
| 500 | 20230717 | 114900 | 8780764380 | 16230 | 16240 | 16240 | 16180 | 82 |
| 501 | 20230717 | 114800 | 8779437080 | 16270 | 16230 | 16270 | 16190 | 130 |
| 502 | 20230717 | 114700 | 8777329440 | 16270 | 16240 | 16280 | 16210 | 205 |
| 503 | 20230717 | 114600 | 8774004730 | 16300 | 16250 | 16300 | 16250 | 66 |
| 504 | 20230717 | 114500 | 8772931530 | 16300 | 16230 | 16350 | 16230 | 1692 |
| 505 | 20230717 | 114400 | 8745419020 | 16230 | 16190 | 16230 | 16170 | 1944 |
| 506 | 20230717 | 114300 | 8713926390 | 16190 | 16090 | 16190 | 16090 | 1836 |
| 507 | 20230717 | 114200 | 8684310980 | 16020 | 16090 | 16090 | 16020 | 7 |
| 508 | 20230717 | 114100 | 8684198770 | 16000 | 16070 | 16090 | 16000 | 278 |
| 509 | 20230717 | 114000 | 8679731700 | 16090 | 16070 | 16090 | 16060 | 169 |
| 510 | 20230717 | 113900 | 8677014250 | 16070 | 16070 | 16090 | 16070 | 79 |
| 511 | 20230717 | 113800 | 8675744170 | 16070 | 15980 | 16070 | 15980 | 89 |
| 512 | 20230717 | 113700 | 8674319250 | 15980 | 15970 | 15980 | 15960 | 551 |
| 513 | 20230717 | 113600 | 8665519870 | 15980 | 15990 | 15990 | 15980 | 12 |
| 514 | 20230717 | 113500 | 8665328080 | 16000 | 16010 | 16010 | 15990 | 196 |
| 515 | 20230717 | 113400 | 8662192620 | 16000 | 16050 | 16050 | 16000 | 1264 |
| 516 | 20230717 | 113300 | 8641965960 | 16050 | 16020 | 16060 | 16010 | 437 |
| 517 | 20230717 | 113200 | 8634963680 | 16030 | 16030 | 16030 | 16030 | 782 |
| 518 | 20230717 | 113100 | 8622428220 | 16030 | 16070 | 16070 | 16030 | 53 |
| 519 | 20230717 | 113000 | 8621577890 | 16040 | 16040 | 16040 | 16040 | 8 |
| 520 | 20230717 | 112900 | 8621449570 | 16080 | 16040 | 16080 | 16040 | 21 |
| 521 | 20230717 | 112800 | 8621112050 | 16090 | 16090 | 16090 | 16090 | 113 |
| 522 | 20230717 | 112700 | 8619293880 | 16090 | 16090 | 16090 | 16010 | 354 |
| 523 | 20230717 | 112600 | 8613612480 | 16090 | 16030 | 16090 | 16030 | 233 |
| 524 | 20230717 | 112500 | 8609865610 | 16010 | 16020 | 16020 | 16010 | 110 |
| 525 | 20230717 | 112400 | 8608104160 | 16020 | 16020 | 16090 | 16020 | 641 |
| 526 | 20230717 | 112300 | 8597819680 | 16080 | 16080 | 16080 | 16080 | 10 |
| 527 | 20230717 | 112200 | 8597658880 | 16000 | 16040 | 16040 | 16000 | 869 |
| 528 | 20230717 | 112100 | 8583749020 | 16040 | 16040 | 16040 | 16030 | 108 |
| 529 | 20230717 | 112000 | 8582017700 | 16050 | 16050 | 16090 | 16050 | 427 |
| 530 | 20230717 | 111900 | 8575154970 | 16050 | 16050 | 16060 | 16050 | 208 |
| 531 | 20230717 | 111800 | 8571816230 | 16050 | 16010 | 16050 | 16010 | 245 |
| 532 | 20230717 | 111700 | 8567892380 | 16010 | 16030 | 16030 | 16010 | 79 |
| 533 | 20230717 | 111600 | 8566626830 | 16020 | 16020 | 16020 | 16020 | 4 |
| 534 | 20230717 | 111500 | 8566562750 | 16010 | 16030 | 16050 | 16000 | 325 |
| 535 | 20230717 | 111400 | 8561359310 | 16030 | 16060 | 16060 | 16030 | 2023 |
| 536 | 20230717 | 111300 | 8528883550 | 16060 | 16060 | 16100 | 16060 | 14 |
| 537 | 20230717 | 111200 | 8528658480 | 16060 | 16060 | 16110 | 16060 | 169 |
| 538 | 20230717 | 111100 | 8525941690 | 16060 | 16090 | 16110 | 16060 | 315 |
| 539 | 20230717 | 111000 | 8520871550 | 16090 | 16050 | 16090 | 16050 | 192 |
| 540 | 20230717 | 110900 | 8517783190 | 16060 | 16070 | 16080 | 16050 | 383 |
| 541 | 20230717 | 110800 | 8511632760 | 16100 | 16050 | 16110 | 16050 | 91 |
| 542 | 20230717 | 110700 | 8510168920 | 16050 | 16030 | 16130 | 16030 | 760 |
| 543 | 20230717 | 110600 | 8497967370 | 16030 | 16020 | 16030 | 16010 | 71 |
| 544 | 20230717 | 110500 | 8496830100 | 16020 | 15970 | 16020 | 15960 | 595 |
| 545 | 20230717 | 110400 | 8487314700 | 16010 | 15990 | 16010 | 15970 | 407 |
| 546 | 20230717 | 110300 | 8480808100 | 16000 | 15970 | 16000 | 15960 | 673 |
| 547 | 20230717 | 110200 | 8470041200 | 15970 | 15960 | 16000 | 15930 | 80 |
| 548 | 20230717 | 110100 | 8468763510 | 15960 | 15920 | 15960 | 15920 | 512 |
| 549 | 20230717 | 110000 | 8460601550 | 15920 | 15910 | 15920 | 15900 | 809 |
| 550 | 20230717 | 105900 | 8447732300 | 15910 | 15990 | 15990 | 15910 | 2060 |
| 551 | 20230717 | 105800 | 8414857780 | 16030 | 15960 | 16040 | 15960 | 367 |
| 552 | 20230717 | 105700 | 8408989780 | 15960 | 16000 | 16010 | 15960 | 1044 |
| 553 | 20230717 | 105600 | 8392305710 | 16000 | 16050 | 16050 | 16000 | 945 |
| 554 | 20230717 | 105500 | 8377182550 | 16050 | 16060 | 16070 | 16000 | 2910 |
| 555 | 20230717 | 105400 | 8330541970 | 16060 | 16080 | 16150 | 16050 | 788 |
| 556 | 20230717 | 105300 | 8317860250 | 16080 | 16050 | 16080 | 16040 | 748 |
| 557 | 20230717 | 105200 | 8305843190 | 16080 | 16060 | 16090 | 16050 | 522 |
| 558 | 20230717 | 105100 | 8297456480 | 16080 | 16030 | 16090 | 16030 | 668 |
| 559 | 20230717 | 105000 | 8286739680 | 16050 | 16080 | 16080 | 16040 | 1804 |
| 560 | 20230717 | 104900 | 8257789450 | 16080 | 16140 | 16180 | 16080 | 1841 |
| 561 | 20230717 | 104800 | 8228132710 | 16130 | 16170 | 16190 | 16130 | 1110 |
| 562 | 20230717 | 104700 | 8210205610 | 16180 | 16150 | 16180 | 16140 | 1106 |
| 563 | 20230717 | 104600 | 8192348420 | 16150 | 16170 | 16210 | 16150 | 2428 |
| 564 | 20230717 | 104500 | 8153090370 | 16170 | 16220 | 16220 | 16170 | 943 |
| 565 | 20230717 | 104400 | 8137834820 | 16220 | 16220 | 16240 | 16180 | 855 |
| 566 | 20230717 | 104300 | 8123974800 | 16260 | 16250 | 16260 | 16210 | 448 |
| 567 | 20230717 | 104200 | 8116709160 | 16240 | 16180 | 16250 | 16180 | 176 |
| 568 | 20230717 | 104100 | 8113851650 | 16180 | 16160 | 16180 | 16150 | 3152 |
| 569 | 20230717 | 104000 | 8062859910 | 16160 | 16170 | 16170 | 16150 | 642 |
| 570 | 20230717 | 103900 | 8052483460 | 16180 | 16170 | 16190 | 16160 | 580 |
| 571 | 20230717 | 103800 | 8043102960 | 16190 | 16200 | 16210 | 16170 | 1445 |
| 572 | 20230717 | 103700 | 8019710190 | 16200 | 16200 | 16260 | 16200 | 921 |
| 573 | 20230717 | 103600 | 8004769600 | 16200 | 16260 | 16270 | 16200 | 1758 |
| 574 | 20230717 | 103500 | 7976230960 | 16260 | 16280 | 16280 | 16260 | 1068 |
| 575 | 20230717 | 103400 | 7958855160 | 16270 | 16320 | 16330 | 16260 | 2018 |
| 576 | 20230717 | 103300 | 7925969280 | 16320 | 16400 | 16400 | 16320 | 708 |
| 577 | 20230717 | 103200 | 7914401820 | 16350 | 16470 | 16470 | 16350 | 398 |
| 578 | 20230717 | 103100 | 7907881520 | 16480 | 16420 | 16480 | 16400 | 660 |
| 579 | 20230717 | 103000 | 7897008250 | 16420 | 16360 | 16420 | 16350 | 308 |
| 580 | 20230717 | 102900 | 7891964790 | 16350 | 16370 | 16370 | 16350 | 296 |
| 581 | 20230717 | 102800 | 7887120970 | 16380 | 16420 | 16420 | 16380 | 379 |
| 582 | 20230717 | 102700 | 7880906160 | 16410 | 16400 | 16410 | 16390 | 201 |
| 583 | 20230717 | 102600 | 7877609330 | 16410 | 16450 | 16450 | 16410 | 949 |
| 584 | 20230717 | 102500 | 7862017550 | 16480 | 16550 | 16550 | 16450 | 3214 |
| 585 | 20230717 | 102400 | 7809010830 | 16560 | 16550 | 16560 | 16540 | 85 |
| 586 | 20230717 | 102300 | 7807604070 | 16570 | 16560 | 16570 | 16560 | 595 |
| 587 | 20230717 | 102200 | 7797747420 | 16570 | 16600 | 16600 | 16570 | 390 |
| 588 | 20230717 | 102100 | 7791279790 | 16610 | 16610 | 16640 | 16610 | 435 |
| 589 | 20230717 | 102000 | 7784052910 | 16600 | 16620 | 16650 | 16600 | 3782 |
| 590 | 20230717 | 101900 | 7721118650 | 16620 | 16620 | 16630 | 16600 | 904 |
| 591 | 20230717 | 101800 | 7706090350 | 16600 | 16620 | 16620 | 16600 | 258 |
| 592 | 20230717 | 101700 | 7701806990 | 16620 | 16600 | 16640 | 16600 | 526 |
| 593 | 20230717 | 101600 | 7693063640 | 16600 | 16570 | 16600 | 16560 | 136 |
| 594 | 20230717 | 101500 | 7690810540 | 16590 | 16630 | 16640 | 16590 | 795 |
| 595 | 20230717 | 101400 | 7677603260 | 16630 | 16590 | 16640 | 16590 | 4396 |
| 596 | 20230717 | 101300 | 7604617510 | 16590 | 16600 | 16600 | 16590 | 3561 |
| 597 | 20230717 | 101200 | 7545517110 | 16590 | 16550 | 16600 | 16540 | 1358 |
| 598 | 20230717 | 101100 | 7522991340 | 16590 | 16600 | 16600 | 16520 | 434 |
| 599 | 20230717 | 101000 | 7515791290 | 16600 | 16500 | 16600 | 16500 | 7844 |
| 600 | 20230717 | 100900 | 7386123310 | 16510 | 16500 | 16510 | 16490 | 275 |
| 601 | 20230717 | 100800 | 7381585290 | 16490 | 16490 | 16500 | 16470 | 639 |
| 602 | 20230717 | 100700 | 7371054100 | 16490 | 16480 | 16490 | 16470 | 107 |
| 603 | 20230717 | 100600 | 7369290760 | 16480 | 16450 | 16500 | 16440 | 612 |
| 604 | 20230717 | 100500 | 7359222460 | 16460 | 16510 | 16520 | 16460 | 1930 |
| 605 | 20230717 | 100400 | 7327411730 | 16510 | 16480 | 16510 | 16480 | 920 |
| 606 | 20230717 | 100300 | 7312231370 | 16480 | 16490 | 16500 | 16480 | 1627 |
| 607 | 20230717 | 100200 | 7285404250 | 16490 | 16490 | 16500 | 16480 | 3765 |
| 608 | 20230717 | 100100 | 7223287010 | 16480 | 16400 | 16500 | 16400 | 2784 |
| 609 | 20230717 | 100000 | 7177406190 | 16400 | 16340 | 16400 | 16340 | 5852 |
| 610 | 20230717 | 095900 | 7081446680 | 16330 | 16350 | 16380 | 16310 | 1432 |
| 611 | 20230717 | 095800 | 7058043720 | 16350 | 16300 | 16350 | 16280 | 1569 |
| 612 | 20230717 | 095700 | 7032457120 | 16300 | 16190 | 16300 | 16180 | 1397 |
| 613 | 20230717 | 095600 | 7009799400 | 16180 | 16150 | 16220 | 16130 | 5012 |
| 614 | 20230717 | 095500 | 6928808320 | 16150 | 16240 | 16240 | 16110 | 4197 |
| 615 | 20230717 | 095400 | 6860923420 | 16240 | 16270 | 16270 | 16240 | 3582 |
| 616 | 20230717 | 095300 | 6802689510 | 16270 | 16420 | 16430 | 16250 | 7103 |
| 617 | 20230717 | 095200 | 6686560050 | 16420 | 16490 | 16530 | 16420 | 12190 |
| 618 | 20230717 | 095100 | 6485875740 | 16470 | 16490 | 16500 | 16460 | 3593 |
| 619 | 20230717 | 095000 | 6426675290 | 16470 | 16500 | 16500 | 16470 | 1653 |
| 620 | 20230717 | 094900 | 6399436760 | 16500 | 16530 | 16540 | 16470 | 5005 |
| 621 | 20230717 | 094800 | 6316816050 | 16540 | 16530 | 16580 | 16490 | 6399 |
| 622 | 20230717 | 094700 | 6210979320 | 16540 | 16640 | 16680 | 16510 | 6993 |
| 623 | 20230717 | 094600 | 6095060130 | 16680 | 16590 | 16690 | 16560 | 8546 |
| 624 | 20230717 | 094500 | 5952957490 | 16600 | 16500 | 16610 | 16500 | 2279 |
| 625 | 20230717 | 094400 | 5915206070 | 16490 | 16520 | 16530 | 16490 | 976 |
| 626 | 20230717 | 094300 | 5899102460 | 16530 | 16470 | 16550 | 16470 | 410 |
| 627 | 20230717 | 094200 | 5892338210 | 16550 | 16570 | 16570 | 16460 | 6241 |
| 628 | 20230717 | 094100 | 5789460700 | 16570 | 16550 | 16650 | 16460 | 5548 |
| 629 | 20230717 | 094000 | 5697986450 | 16660 | 16470 | 16660 | 16460 | 6757 |
| 630 | 20230717 | 093900 | 5586392880 | 16470 | 16610 | 16620 | 16470 | 2221 |
| 631 | 20230717 | 093800 | 5549687740 | 16620 | 16620 | 16620 | 16560 | 3473 |
| 632 | 20230717 | 093700 | 5492085200 | 16620 | 16550 | 16650 | 16540 | 2233 |
| 633 | 20230717 | 093600 | 5455105420 | 16620 | 16540 | 16630 | 16530 | 1924 |
| 634 | 20230717 | 093500 | 5423271520 | 16530 | 16660 | 16670 | 16530 | 4097 |
| 635 | 20230717 | 093400 | 5355267380 | 16670 | 16720 | 16730 | 16640 | 495 |
| 636 | 20230717 | 093300 | 5347018560 | 16730 | 16630 | 16730 | 16620 | 828 |
| 637 | 20230717 | 093200 | 5333238820 | 16630 | 16700 | 16740 | 16620 | 1919 |
| 638 | 20230717 | 093100 | 5301254380 | 16700 | 16690 | 16780 | 16620 | 5201 |
| 639 | 20230717 | 093000 | 5214439500 | 16690 | 16620 | 16710 | 16620 | 1436 |
| 640 | 20230717 | 092900 | 5190515850 | 16620 | 16570 | 16700 | 16540 | 2058 |
| 641 | 20230717 | 092800 | 5156334860 | 16600 | 16650 | 16670 | 16450 | 6645 |
| 642 | 20230717 | 092700 | 5046411070 | 16650 | 16760 | 16760 | 16650 | 1082 |
| 643 | 20230717 | 092600 | 5028309740 | 16790 | 16700 | 16810 | 16700 | 2247 |
| 644 | 20230717 | 092500 | 4990632610 | 16700 | 16830 | 16830 | 16630 | 5307 |
| 645 | 20230717 | 092400 | 4901865350 | 16840 | 16770 | 16900 | 16760 | 21402 |
| 646 | 20230717 | 092300 | 4541671930 | 16750 | 16680 | 16770 | 16680 | 3659 |
| 647 | 20230717 | 092200 | 4480453030 | 16680 | 16680 | 16710 | 16670 | 3405 |
| 648 | 20230717 | 092100 | 4423641130 | 16690 | 16700 | 16730 | 16680 | 8420 |
| 649 | 20230717 | 092000 | 4282963500 | 16700 | 16620 | 16710 | 16620 | 5344 |
| 650 | 20230717 | 091900 | 4193783320 | 16620 | 16710 | 16710 | 16620 | 8954 |
| 651 | 20230717 | 091800 | 4044261820 | 16710 | 16470 | 16710 | 16450 | 10704 |
| 652 | 20230717 | 091700 | 3866330040 | 16460 | 16540 | 16550 | 16450 | 9041 |
| 653 | 20230717 | 091600 | 3717262590 | 16540 | 16590 | 16590 | 16530 | 2093 |
| 654 | 20230717 | 091500 | 3682626010 | 16590 | 16580 | 16600 | 16500 | 5101 |
| 655 | 20230717 | 091400 | 3598231370 | 16560 | 16750 | 16750 | 16490 | 14934 |
| 656 | 20230717 | 091300 | 3350247650 | 16710 | 16480 | 16750 | 16450 | 21750 |
| 657 | 20230717 | 091200 | 2989902180 | 16490 | 16400 | 16490 | 16400 | 12095 |
| 658 | 20230717 | 091100 | 2790789830 | 16400 | 16260 | 16460 | 16260 | 17371 |
| 659 | 20230717 | 091000 | 2505818080 | 16290 | 16390 | 16400 | 16220 | 8615 |
| 660 | 20230717 | 090900 | 2365033010 | 16400 | 16280 | 16400 | 16250 | 19499 |
| 661 | 20230717 | 090800 | 2046558880 | 16250 | 16150 | 16280 | 16150 | 29017 |
| 662 | 20230717 | 090700 | 1576032610 | 16150 | 16140 | 16190 | 16110 | 4033 |
| 663 | 20230717 | 090600 | 1510943840 | 16140 | 16060 | 16140 | 16030 | 7204 |
| 664 | 20230717 | 090500 | 1395055730 | 16060 | 16130 | 16150 | 16050 | 4371 |
| 665 | 20230717 | 090400 | 1324702940 | 16130 | 16180 | 16190 | 16120 | 15407 |
| 666 | 20230717 | 090300 | 1076018550 | 16140 | 16330 | 16330 | 16140 | 11544 |
| 667 | 20230717 | 090200 | 888336900 | 16330 | 15860 | 16330 | 15800 | 23938 |
| 668 | 20230717 | 090100 | 503558290 | 15860 | 15560 | 15870 | 15470 | 28636 |
| 669 | 20230717 | 090000 | 54595900 | 15560 | 15550 | 15570 | 15470 | 3515 |