34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 202500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 1113 |
| 3 | 20240806 | 202400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20240806 | 202300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20240806 | 202200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20240806 | 202100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20240806 | 202000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20240806 | 201900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20240806 | 201800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20240806 | 201700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20240806 | 201600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20240806 | 201500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20240806 | 201400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20240806 | 201300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20240806 | 201200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20240806 | 201100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20240806 | 201000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20240806 | 200900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20240806 | 200800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20240806 | 200700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20240806 | 200600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20240806 | 200500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20240806 | 200400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20240806 | 200300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20240806 | 200200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20240806 | 200100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20240806 | 200000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20240806 | 195900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20240806 | 195800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20240806 | 195700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20240806 | 195600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20240806 | 195500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 1113 |
| 33 | 20240806 | 195400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20240806 | 195300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20240806 | 195200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20240806 | 195100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20240806 | 195000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20240806 | 194900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20240806 | 194800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20240806 | 194700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20240806 | 194600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20240806 | 194500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20240806 | 194400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20240806 | 194300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20240806 | 194200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20240806 | 194100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20240806 | 194000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20240806 | 193900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20240806 | 193800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20240806 | 193700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20240806 | 193600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20240806 | 193500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20240806 | 193400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20240806 | 193300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20240806 | 193200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20240806 | 193100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20240806 | 193000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20240806 | 192900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20240806 | 192800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20240806 | 192700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20240806 | 192600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20240806 | 192500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 1113 |
| 63 | 20240806 | 192400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20240806 | 192300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20240806 | 192200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20240806 | 192100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20240806 | 192000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20240806 | 191900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20240806 | 191800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20240806 | 191700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20240806 | 191600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20240806 | 191500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20240806 | 191400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20240806 | 191300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20240806 | 191200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20240806 | 191100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20240806 | 191000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20240806 | 190900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20240806 | 190800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20240806 | 190700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20240806 | 190600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20240806 | 190500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20240806 | 190400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20240806 | 190300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20240806 | 190200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20240806 | 190100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20240806 | 190000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20240806 | 185900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20240806 | 185800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20240806 | 185700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20240806 | 185600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20240806 | 185500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 1113 |
| 93 | 20240806 | 185400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20240806 | 185300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20240806 | 185200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20240806 | 185100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20240806 | 185000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20240806 | 184900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20240806 | 184800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20240806 | 184700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20240806 | 184600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20240806 | 184500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20240806 | 184400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20240806 | 184300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20240806 | 184200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20240806 | 184100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20240806 | 184000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20240806 | 183900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20240806 | 183800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20240806 | 183700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20240806 | 183600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20240806 | 183500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20240806 | 183400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20240806 | 183300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20240806 | 183200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20240806 | 183100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20240806 | 183000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20240806 | 182900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20240806 | 182800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20240806 | 182700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20240806 | 182600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20240806 | 182500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 1113 |
| 123 | 20240806 | 182400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20240806 | 182300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20240806 | 182200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20240806 | 182100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20240806 | 182000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20240806 | 181900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20240806 | 181800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20240806 | 181700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20240806 | 181600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20240806 | 181500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20240806 | 181400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20240806 | 181300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20240806 | 181200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20240806 | 181100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20240806 | 181000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20240806 | 180900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20240806 | 180800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20240806 | 180700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20240806 | 180600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20240806 | 180500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20240806 | 180400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20240806 | 180300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20240806 | 180200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20240806 | 180100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20240806 | 180000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20240806 | 175900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20240806 | 175800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20240806 | 175700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20240806 | 175600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20240806 | 175500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 1113 |
| 153 | 20240806 | 175400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20240806 | 175300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20240806 | 175200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20240806 | 175100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20240806 | 175000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20240806 | 174900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20240806 | 174800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20240806 | 174700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20240806 | 174600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20240806 | 174500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20240806 | 174400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20240806 | 174300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20240806 | 174200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20240806 | 174100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20240806 | 174000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20240806 | 173900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20240806 | 173800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20240806 | 173700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20240806 | 173600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20240806 | 173500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20240806 | 173400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20240806 | 173300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20240806 | 173200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20240806 | 173100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20240806 | 173000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20240806 | 172900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20240806 | 172800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20240806 | 172700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20240806 | 172600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20240806 | 172500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 1113 |
| 183 | 20240806 | 172400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20240806 | 172300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20240806 | 172200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20240806 | 172100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20240806 | 172000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20240806 | 171900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20240806 | 171800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20240806 | 171700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20240806 | 171600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20240806 | 171500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20240806 | 171400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20240806 | 171300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20240806 | 171200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20240806 | 171100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20240806 | 171000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20240806 | 170900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20240806 | 170800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20240806 | 170700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20240806 | 170600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20240806 | 170500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20240806 | 170400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20240806 | 170300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20240806 | 170200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20240806 | 170100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20240806 | 170000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20240806 | 165900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20240806 | 165800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20240806 | 165700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20240806 | 165600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20240806 | 165500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 1113 |
| 213 | 20240806 | 165400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20240806 | 165300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20240806 | 165200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20240806 | 165100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20240806 | 165000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20240806 | 164900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20240806 | 164800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20240806 | 164700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20240806 | 164600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20240806 | 164500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20240806 | 164400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20240806 | 164300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20240806 | 164200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20240806 | 164100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20240806 | 164000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20240806 | 163900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20240806 | 163800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20240806 | 163700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20240806 | 163600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20240806 | 163500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20240806 | 163400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20240806 | 163300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20240806 | 163200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20240806 | 163100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20240806 | 163000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20240806 | 162900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20240806 | 162800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20240806 | 162700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20240806 | 162600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20240806 | 162500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 1113 |
| 243 | 20240806 | 162400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20240806 | 162300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20240806 | 162200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20240806 | 162100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20240806 | 162000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20240806 | 161900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20240806 | 161800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20240806 | 161700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20240806 | 161600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20240806 | 161500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20240806 | 161400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20240806 | 161300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20240806 | 161200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20240806 | 161100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20240806 | 161000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20240806 | 160900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20240806 | 160800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20240806 | 160700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20240806 | 160600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20240806 | 160500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20240806 | 160400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20240806 | 160300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20240806 | 160200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20240806 | 160100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 267 | 20240806 | 160000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20240806 | 155900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20240806 | 155800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20240806 | 155700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20240806 | 155600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 272 | 20240806 | 155500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 1113 |
| 273 | 20240806 | 155400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20240806 | 155300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20240806 | 155200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20240806 | 155100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 277 | 20240806 | 155000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 278 | 20240806 | 154900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20240806 | 154800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20240806 | 154700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20240806 | 154600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20240806 | 154500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20240806 | 154400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20240806 | 154300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20240806 | 154200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20240806 | 154100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20240806 | 154000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20240806 | 153900 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 289 | 20240806 | 153800 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 290 | 20240806 | 153700 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 291 | 20240806 | 153600 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 292 | 20240806 | 153500 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 293 | 20240806 | 153400 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 294 | 20240806 | 153300 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 295 | 20240806 | 153200 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 296 | 20240806 | 153100 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 297 | 20240806 | 153000 | 2165481410 | 8350 | 8350 | 8350 | 8350 | 1113 |
| 298 | 20240806 | 152900 | 2156187860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20240806 | 152800 | 2156187860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20240806 | 152700 | 2156187860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20240806 | 152600 | 2156187860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20240806 | 152500 | 2156187860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 303 | 20240806 | 152400 | 2156187860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20240806 | 152300 | 2156187860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20240806 | 152200 | 2156187860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20240806 | 152100 | 2156187860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 307 | 20240806 | 152000 | 2156187860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 308 | 20240806 | 151900 | 2156187860 | 8360 | 8360 | 8360 | 8360 | 29 |
| 309 | 20240806 | 151800 | 2155945420 | 8480 | 8490 | 8490 | 8480 | 91 |
| 310 | 20240806 | 151700 | 2155173220 | 8490 | 8490 | 8490 | 8490 | 671 |
| 311 | 20240806 | 151600 | 2149476430 | 8490 | 8410 | 8490 | 8350 | 409 |
| 312 | 20240806 | 151500 | 2146040710 | 8410 | 8410 | 8410 | 8410 | 4 |
| 313 | 20240806 | 151400 | 2146007070 | 8410 | 8500 | 8520 | 8410 | 128 |
| 314 | 20240806 | 151300 | 2144923330 | 8480 | 8480 | 8480 | 8480 | 45 |
| 315 | 20240806 | 151200 | 2144541730 | 8480 | 8480 | 8480 | 8480 | 1 |
| 316 | 20240806 | 151100 | 2144533250 | 8480 | 8480 | 8480 | 8480 | 0 |
| 317 | 20240806 | 151000 | 2144533250 | 8480 | 8480 | 8480 | 8480 | 1 |
| 318 | 20240806 | 150900 | 2144524770 | 8530 | 8530 | 8530 | 8530 | 1 |
| 319 | 20240806 | 150800 | 2144516240 | 8480 | 8520 | 8520 | 8480 | 72 |
| 320 | 20240806 | 150700 | 2143903640 | 8530 | 8530 | 8530 | 8530 | 0 |
| 321 | 20240806 | 150600 | 2143903640 | 8530 | 8530 | 8530 | 8530 | 11 |
| 322 | 20240806 | 150500 | 2143809810 | 8510 | 8520 | 8550 | 8510 | 206 |
| 323 | 20240806 | 150400 | 2142055770 | 8550 | 8550 | 8550 | 8550 | 0 |
| 324 | 20240806 | 150300 | 2142055770 | 8550 | 8540 | 8550 | 8540 | 524 |
| 325 | 20240806 | 150200 | 2137575700 | 8550 | 8550 | 8550 | 8550 | 179 |
| 326 | 20240806 | 150100 | 2136045250 | 8550 | 8550 | 8550 | 8550 | 1 |
| 327 | 20240806 | 150000 | 2136036700 | 8550 | 8500 | 8550 | 8500 | 639 |
| 328 | 20240806 | 145900 | 2130585610 | 8500 | 8500 | 8500 | 8500 | 122 |
| 329 | 20240806 | 145800 | 2129548610 | 8480 | 8500 | 8500 | 8480 | 15 |
| 330 | 20240806 | 145700 | 2129421310 | 8500 | 8500 | 8500 | 8500 | 37 |
| 331 | 20240806 | 145600 | 2129106810 | 8450 | 8450 | 8520 | 8450 | 189 |
| 332 | 20240806 | 145500 | 2127499070 | 8520 | 8520 | 8520 | 8520 | 133 |
| 333 | 20240806 | 145400 | 2126365910 | 8520 | 8530 | 8530 | 8430 | 118 |
| 334 | 20240806 | 145300 | 2125368030 | 8470 | 8530 | 8530 | 8470 | 404 |
| 335 | 20240806 | 145200 | 2121941320 | 8520 | 8520 | 8520 | 8520 | 165 |
| 336 | 20240806 | 145100 | 2120535520 | 8530 | 8530 | 8530 | 8530 | 280 |
| 337 | 20240806 | 145000 | 2118147120 | 8530 | 8520 | 8530 | 8520 | 69 |
| 338 | 20240806 | 144900 | 2117558750 | 8530 | 8520 | 8530 | 8520 | 200 |
| 339 | 20240806 | 144800 | 2115854740 | 8520 | 8520 | 8520 | 8520 | 197 |
| 340 | 20240806 | 144700 | 2114176300 | 8520 | 8520 | 8520 | 8520 | 20 |
| 341 | 20240806 | 144600 | 2114005900 | 8510 | 8510 | 8510 | 8510 | 136 |
| 342 | 20240806 | 144500 | 2112848540 | 8500 | 8500 | 8500 | 8500 | 178 |
| 343 | 20240806 | 144400 | 2111335540 | 8470 | 8490 | 8500 | 8470 | 324 |
| 344 | 20240806 | 144300 | 2108587830 | 8490 | 8480 | 8500 | 8480 | 356 |
| 345 | 20240806 | 144200 | 2105565590 | 8490 | 8500 | 8500 | 8490 | 7 |
| 346 | 20240806 | 144100 | 2105506120 | 8480 | 8520 | 8520 | 8480 | 396 |
| 347 | 20240806 | 144000 | 2102142220 | 8520 | 8500 | 8520 | 8500 | 22 |
| 348 | 20240806 | 143900 | 2101955200 | 8500 | 8500 | 8500 | 8490 | 235 |
| 349 | 20240806 | 143800 | 2099958700 | 8500 | 8470 | 8500 | 8470 | 157 |
| 350 | 20240806 | 143700 | 2098628130 | 8470 | 8500 | 8500 | 8470 | 109 |
| 351 | 20240806 | 143600 | 2097703450 | 8500 | 8490 | 8500 | 8490 | 166 |
| 352 | 20240806 | 143500 | 2096293970 | 8500 | 8500 | 8500 | 8500 | 4 |
| 353 | 20240806 | 143400 | 2096259970 | 8440 | 8440 | 8440 | 8440 | 210 |
| 354 | 20240806 | 143300 | 2094487570 | 8500 | 8510 | 8510 | 8500 | 3 |
| 355 | 20240806 | 143200 | 2094462050 | 8520 | 8520 | 8520 | 8520 | 37 |
| 356 | 20240806 | 143100 | 2094146810 | 8520 | 8520 | 8520 | 8480 | 396 |
| 357 | 20240806 | 143000 | 2090777860 | 8530 | 8530 | 8530 | 8530 | 355 |
| 358 | 20240806 | 142900 | 2087749710 | 8540 | 8540 | 8540 | 8540 | 49 |
| 359 | 20240806 | 142800 | 2087331250 | 8540 | 8530 | 8540 | 8530 | 327 |
| 360 | 20240806 | 142700 | 2084541400 | 8530 | 8510 | 8540 | 8510 | 508 |
| 361 | 20240806 | 142600 | 2080213420 | 8510 | 8500 | 8510 | 8500 | 185 |
| 362 | 20240806 | 142500 | 2078640870 | 8500 | 8500 | 8500 | 8500 | 255 |
| 363 | 20240806 | 142400 | 2076473370 | 8500 | 8480 | 8500 | 8480 | 76 |
| 364 | 20240806 | 142300 | 2075827830 | 8480 | 8490 | 8490 | 8480 | 60 |
| 365 | 20240806 | 142200 | 2075318990 | 8480 | 8490 | 8490 | 8480 | 317 |
| 366 | 20240806 | 142100 | 2072627970 | 8490 | 8480 | 8490 | 8480 | 111 |
| 367 | 20240806 | 142000 | 2071686490 | 8470 | 8470 | 8470 | 8470 | 309 |
| 368 | 20240806 | 141900 | 2069069260 | 8460 | 8470 | 8470 | 8460 | 189 |
| 369 | 20240806 | 141800 | 2067469430 | 8470 | 8470 | 8470 | 8470 | 213 |
| 370 | 20240806 | 141700 | 2065665320 | 8470 | 8460 | 8470 | 8460 | 53 |
| 371 | 20240806 | 141600 | 2065216910 | 8460 | 8450 | 8470 | 8450 | 173 |
| 372 | 20240806 | 141500 | 2063752500 | 8470 | 8460 | 8470 | 8460 | 188 |
| 373 | 20240806 | 141400 | 2062161120 | 8470 | 8470 | 8470 | 8460 | 158 |
| 374 | 20240806 | 141300 | 2060822970 | 8460 | 8480 | 8480 | 8460 | 146 |
| 375 | 20240806 | 141200 | 2059585050 | 8490 | 8490 | 8490 | 8490 | 76 |
| 376 | 20240806 | 141100 | 2058939810 | 8490 | 8490 | 8490 | 8490 | 253 |
| 377 | 20240806 | 141000 | 2056791840 | 8480 | 8480 | 8480 | 8450 | 64 |
| 378 | 20240806 | 140900 | 2056249180 | 8480 | 8460 | 8480 | 8460 | 161 |
| 379 | 20240806 | 140800 | 2054883980 | 8460 | 8470 | 8470 | 8460 | 42 |
| 380 | 20240806 | 140700 | 2054528320 | 8480 | 8480 | 8480 | 8450 | 230 |
| 381 | 20240806 | 140600 | 2052578760 | 8480 | 8480 | 8480 | 8460 | 295 |
| 382 | 20240806 | 140500 | 2050079780 | 8480 | 8470 | 8480 | 8470 | 151 |
| 383 | 20240806 | 140400 | 2048800760 | 8480 | 8480 | 8480 | 8480 | 26 |
| 384 | 20240806 | 140300 | 2048580280 | 8480 | 8450 | 8480 | 8450 | 122 |
| 385 | 20240806 | 140200 | 2047548260 | 8440 | 8440 | 8440 | 8430 | 101 |
| 386 | 20240806 | 140100 | 2046695860 | 8440 | 8450 | 8450 | 8440 | 26 |
| 387 | 20240806 | 140000 | 2046476180 | 8310 | 8450 | 8460 | 8240 | 333 |
| 388 | 20240806 | 135900 | 2043694010 | 8400 | 8420 | 8440 | 8400 | 167 |
| 389 | 20240806 | 135800 | 2042286760 | 8440 | 8450 | 8450 | 8270 | 167 |
| 390 | 20240806 | 135700 | 2040881710 | 8470 | 8480 | 8480 | 8450 | 169 |
| 391 | 20240806 | 135600 | 2039452320 | 8500 | 8500 | 8500 | 8470 | 382 |
| 392 | 20240806 | 135500 | 2036210140 | 8500 | 8500 | 8500 | 8480 | 60 |
| 393 | 20240806 | 135400 | 2035700580 | 8490 | 8480 | 8490 | 8480 | 247 |
| 394 | 20240806 | 135300 | 2033604360 | 8480 | 8470 | 8480 | 8470 | 32 |
| 395 | 20240806 | 135200 | 2033333250 | 8460 | 8430 | 8460 | 8430 | 180 |
| 396 | 20240806 | 135100 | 2031815380 | 8430 | 8420 | 8430 | 8410 | 15 |
| 397 | 20240806 | 135000 | 2031689140 | 8430 | 8430 | 8430 | 8420 | 439 |
| 398 | 20240806 | 134900 | 2027988540 | 8430 | 8410 | 8430 | 8410 | 133 |
| 399 | 20240806 | 134800 | 2026867540 | 8420 | 8430 | 8430 | 8420 | 383 |
| 400 | 20240806 | 134700 | 2023641040 | 8430 | 8420 | 8430 | 8420 | 166 |
| 401 | 20240806 | 134600 | 2022241800 | 8430 | 8430 | 8430 | 8430 | 20 |
| 402 | 20240806 | 134500 | 2022073200 | 8420 | 8420 | 8430 | 8420 | 237 |
| 403 | 20240806 | 134400 | 2020075480 | 8420 | 8420 | 8430 | 8400 | 297 |
| 404 | 20240806 | 134300 | 2017573800 | 8430 | 8430 | 8430 | 8420 | 19 |
| 405 | 20240806 | 134200 | 2017413780 | 8420 | 8430 | 8430 | 8410 | 121 |
| 406 | 20240806 | 134100 | 2016395990 | 8410 | 8400 | 8410 | 8390 | 30 |
| 407 | 20240806 | 134000 | 2016144010 | 8400 | 8400 | 8400 | 8400 | 33 |
| 408 | 20240806 | 133900 | 2015866810 | 8400 | 8390 | 8420 | 8390 | 202 |
| 409 | 20240806 | 133800 | 2014170060 | 8380 | 8350 | 8380 | 8350 | 605 |
| 410 | 20240806 | 133700 | 2009111010 | 8360 | 8360 | 8360 | 8360 | 14 |
| 411 | 20240806 | 133600 | 2008993970 | 8370 | 8370 | 8370 | 8370 | 159 |
| 412 | 20240806 | 133500 | 2007663140 | 8300 | 8370 | 8370 | 8300 | 986 |
| 413 | 20240806 | 133400 | 1999465090 | 8270 | 8350 | 8380 | 8270 | 287 |
| 414 | 20240806 | 133300 | 1997078090 | 8410 | 8420 | 8420 | 8400 | 126 |
| 415 | 20240806 | 133200 | 1996018390 | 8470 | 8450 | 8470 | 8440 | 140 |
| 416 | 20240806 | 133100 | 1994836320 | 8460 | 8480 | 8480 | 8460 | 380 |
| 417 | 20240806 | 133000 | 1991616160 | 8480 | 8480 | 8490 | 8460 | 41 |
| 418 | 20240806 | 132900 | 1991268590 | 8500 | 8490 | 8500 | 8470 | 322 |
| 419 | 20240806 | 132800 | 1988536130 | 8490 | 8460 | 8490 | 8460 | 192 |
| 420 | 20240806 | 132700 | 1986908450 | 8450 | 8460 | 8460 | 8440 | 43 |
| 421 | 20240806 | 132600 | 1986545060 | 8450 | 8460 | 8460 | 8440 | 18 |
| 422 | 20240806 | 132500 | 1986393020 | 8440 | 8450 | 8450 | 8440 | 81 |
| 423 | 20240806 | 132400 | 1985709350 | 8440 | 8450 | 8450 | 8440 | 521 |
| 424 | 20240806 | 132300 | 1981309160 | 8440 | 8450 | 8450 | 8430 | 18 |
| 425 | 20240806 | 132200 | 1981157270 | 8450 | 8440 | 8460 | 8440 | 272 |
| 426 | 20240806 | 132100 | 1978859950 | 8440 | 8430 | 8440 | 8430 | 29 |
| 427 | 20240806 | 132000 | 1978615320 | 8440 | 8440 | 8460 | 8440 | 475 |
| 428 | 20240806 | 131900 | 1974603180 | 8430 | 8430 | 8430 | 8430 | 16 |
| 429 | 20240806 | 131800 | 1974468300 | 8430 | 8440 | 8440 | 8430 | 165 |
| 430 | 20240806 | 131700 | 1973075840 | 8440 | 8430 | 8450 | 8430 | 645 |
| 431 | 20240806 | 131600 | 1967630850 | 8430 | 8430 | 8430 | 8420 | 19 |
| 432 | 20240806 | 131500 | 1967470820 | 8420 | 8440 | 8440 | 8420 | 252 |
| 433 | 20240806 | 131400 | 1965344710 | 8430 | 8430 | 8430 | 8410 | 33 |
| 434 | 20240806 | 131300 | 1965066730 | 8410 | 8410 | 8410 | 8400 | 81 |
| 435 | 20240806 | 131200 | 1964385680 | 8400 | 8400 | 8400 | 8400 | 19 |
| 436 | 20240806 | 131100 | 1964226080 | 8400 | 8410 | 8410 | 8390 | 37 |
| 437 | 20240806 | 131000 | 1963915200 | 8410 | 8400 | 8410 | 8400 | 252 |
| 438 | 20240806 | 130900 | 1961798300 | 8400 | 8380 | 8400 | 8380 | 151 |
| 439 | 20240806 | 130800 | 1960530140 | 8400 | 8380 | 8400 | 8370 | 30 |
| 440 | 20240806 | 130700 | 1960278770 | 8390 | 8390 | 8390 | 8390 | 393 |
| 441 | 20240806 | 130600 | 1956981500 | 8390 | 8390 | 8400 | 8390 | 249 |
| 442 | 20240806 | 130500 | 1954890470 | 8400 | 8380 | 8400 | 8380 | 28 |
| 443 | 20240806 | 130400 | 1954655550 | 8370 | 8360 | 8380 | 8360 | 268 |
| 444 | 20240806 | 130300 | 1952414860 | 8360 | 8360 | 8360 | 8350 | 298 |
| 445 | 20240806 | 130200 | 1949926500 | 8340 | 8330 | 8340 | 8330 | 24 |
| 446 | 20240806 | 130100 | 1949726500 | 8330 | 8350 | 8350 | 8330 | 72 |
| 447 | 20240806 | 130000 | 1949126440 | 8350 | 8360 | 8370 | 8270 | 576 |
| 448 | 20240806 | 125900 | 1944335790 | 8350 | 8350 | 8350 | 8340 | 95 |
| 449 | 20240806 | 125800 | 1943542720 | 8340 | 8370 | 8370 | 8340 | 15 |
| 450 | 20240806 | 125700 | 1943417590 | 8350 | 8380 | 8380 | 8350 | 35 |
| 451 | 20240806 | 125600 | 1943125270 | 8350 | 8370 | 8380 | 8350 | 465 |
| 452 | 20240806 | 125500 | 1939235490 | 8370 | 8370 | 8370 | 8360 | 17 |
| 453 | 20240806 | 125400 | 1939093320 | 8390 | 8390 | 8400 | 8330 | 81 |
| 454 | 20240806 | 125300 | 1938414550 | 8390 | 8390 | 8410 | 8390 | 346 |
| 455 | 20240806 | 125200 | 1935510710 | 8390 | 8390 | 8390 | 8390 | 45 |
| 456 | 20240806 | 125100 | 1935133160 | 8430 | 8420 | 8430 | 8410 | 90 |
| 457 | 20240806 | 125000 | 1934375400 | 8420 | 8410 | 8430 | 8410 | 33 |
| 458 | 20240806 | 124900 | 1934097500 | 8420 | 8430 | 8430 | 8410 | 255 |
| 459 | 20240806 | 124800 | 1931948160 | 8430 | 8420 | 8430 | 8410 | 267 |
| 460 | 20240806 | 124700 | 1929698220 | 8420 | 8430 | 8430 | 8400 | 139 |
| 461 | 20240806 | 124600 | 1928528600 | 8420 | 8420 | 8430 | 8420 | 37 |
| 462 | 20240806 | 124500 | 1928217020 | 8430 | 8400 | 8430 | 8400 | 284 |
| 463 | 20240806 | 124400 | 1925823920 | 8390 | 8410 | 8410 | 8390 | 19 |
| 464 | 20240806 | 124300 | 1925664330 | 8410 | 8430 | 8430 | 8410 | 120 |
| 465 | 20240806 | 124200 | 1924652910 | 8430 | 8410 | 8440 | 8410 | 344 |
| 466 | 20240806 | 124100 | 1921755310 | 8410 | 8400 | 8410 | 8400 | 106 |
| 467 | 20240806 | 124000 | 1920864000 | 8400 | 8410 | 8410 | 8400 | 141 |
| 468 | 20240806 | 123900 | 1919678880 | 8400 | 8380 | 8400 | 8370 | 329 |
| 469 | 20240806 | 123800 | 1916918070 | 8370 | 8370 | 8370 | 8370 | 25 |
| 470 | 20240806 | 123700 | 1916708820 | 8390 | 8400 | 8400 | 8380 | 146 |
| 471 | 20240806 | 123600 | 1915483920 | 8400 | 8390 | 8400 | 8380 | 271 |
| 472 | 20240806 | 123500 | 1913208040 | 8390 | 8380 | 8390 | 8380 | 67 |
| 473 | 20240806 | 123400 | 1912646530 | 8380 | 8350 | 8380 | 8340 | 45 |
| 474 | 20240806 | 123300 | 1912270600 | 8350 | 8380 | 8380 | 8310 | 22 |
| 475 | 20240806 | 123200 | 1912087080 | 8300 | 8390 | 8390 | 8300 | 929 |
| 476 | 20240806 | 123100 | 1904325330 | 8390 | 8400 | 8420 | 8390 | 355 |
| 477 | 20240806 | 123000 | 1901341610 | 8420 | 8410 | 8440 | 8410 | 97 |
| 478 | 20240806 | 122900 | 1900524180 | 8410 | 8410 | 8420 | 8400 | 123 |
| 479 | 20240806 | 122800 | 1899489560 | 8410 | 8410 | 8420 | 8390 | 379 |
| 480 | 20240806 | 122700 | 1896303010 | 8400 | 8390 | 8420 | 8390 | 43 |
| 481 | 20240806 | 122600 | 1895941660 | 8390 | 8430 | 8430 | 8360 | 118 |
| 482 | 20240806 | 122500 | 1894953030 | 8430 | 8430 | 8440 | 8400 | 171 |
| 483 | 20240806 | 122400 | 1893511600 | 8440 | 8430 | 8440 | 8410 | 337 |
| 484 | 20240806 | 122300 | 1890670640 | 8430 | 8440 | 8440 | 8400 | 527 |
| 485 | 20240806 | 122200 | 1886231290 | 8440 | 8440 | 8450 | 8420 | 247 |
| 486 | 20240806 | 122100 | 1884145140 | 8440 | 8460 | 8460 | 8430 | 197 |
| 487 | 20240806 | 122000 | 1882479040 | 8460 | 8420 | 8460 | 8420 | 1012 |
| 488 | 20240806 | 121900 | 1873936590 | 8420 | 8420 | 8420 | 8410 | 139 |
| 489 | 20240806 | 121800 | 1872766430 | 8420 | 8420 | 8420 | 8410 | 157 |
| 490 | 20240806 | 121700 | 1871444670 | 8410 | 8410 | 8420 | 8410 | 307 |
| 491 | 20240806 | 121600 | 1868861560 | 8420 | 8420 | 8430 | 8410 | 20 |
| 492 | 20240806 | 121500 | 1868693180 | 8420 | 8410 | 8440 | 8400 | 264 |
| 493 | 20240806 | 121400 | 1866470000 | 8410 | 8410 | 8420 | 8410 | 30 |
| 494 | 20240806 | 121300 | 1866217570 | 8400 | 8410 | 8420 | 8400 | 96 |
| 495 | 20240806 | 121200 | 1865410650 | 8410 | 8390 | 8410 | 8390 | 46 |
| 496 | 20240806 | 121100 | 1865024150 | 8400 | 8420 | 8420 | 8400 | 47 |
| 497 | 20240806 | 121000 | 1864628970 | 8420 | 8380 | 8430 | 8380 | 340 |
| 498 | 20240806 | 120900 | 1861765270 | 8440 | 8430 | 8440 | 8430 | 23 |
| 499 | 20240806 | 120800 | 1861571200 | 8440 | 8420 | 8440 | 8370 | 49 |
| 500 | 20240806 | 120700 | 1861160060 | 8420 | 8460 | 8460 | 8420 | 664 |
| 501 | 20240806 | 120600 | 1855547720 | 8450 | 8430 | 8450 | 8430 | 251 |
| 502 | 20240806 | 120500 | 1853428620 | 8430 | 8440 | 8450 | 8430 | 273 |
| 503 | 20240806 | 120400 | 1851123740 | 8430 | 8410 | 8430 | 8410 | 309 |
| 504 | 20240806 | 120300 | 1848524790 | 8420 | 8410 | 8420 | 8410 | 91 |
| 505 | 20240806 | 120200 | 1847758820 | 8430 | 8430 | 8430 | 8430 | 68 |
| 506 | 20240806 | 120100 | 1847185580 | 8430 | 8440 | 8450 | 8370 | 406 |
| 507 | 20240806 | 120000 | 1843764400 | 8450 | 8370 | 8450 | 8370 | 776 |
| 508 | 20240806 | 115900 | 1837239350 | 8370 | 8350 | 8370 | 8350 | 102 |
| 509 | 20240806 | 115800 | 1836387410 | 8360 | 8360 | 8360 | 8350 | 27 |
| 510 | 20240806 | 115700 | 1836161740 | 8350 | 8350 | 8360 | 8350 | 204 |
| 511 | 20240806 | 115600 | 1834458210 | 8350 | 8320 | 8350 | 8320 | 44 |
| 512 | 20240806 | 115500 | 1834092040 | 8330 | 8280 | 8330 | 8280 | 270 |
| 513 | 20240806 | 115400 | 1831854600 | 8260 | 8340 | 8340 | 8250 | 403 |
| 514 | 20240806 | 115300 | 1828523100 | 8350 | 8360 | 8360 | 8250 | 608 |
| 515 | 20240806 | 115200 | 1823464580 | 8360 | 8360 | 8360 | 8350 | 86 |
| 516 | 20240806 | 115100 | 1822745990 | 8370 | 8380 | 8380 | 8370 | 164 |
| 517 | 20240806 | 115000 | 1821372180 | 8370 | 8370 | 8380 | 8360 | 246 |
| 518 | 20240806 | 114900 | 1819314040 | 8380 | 8370 | 8380 | 8370 | 257 |
| 519 | 20240806 | 114800 | 1817162620 | 8370 | 8350 | 8380 | 8350 | 107 |
| 520 | 20240806 | 114700 | 1816267600 | 8340 | 8340 | 8350 | 8340 | 51 |
| 521 | 20240806 | 114600 | 1815842220 | 8340 | 8340 | 8350 | 8330 | 56 |
| 522 | 20240806 | 114500 | 1815375560 | 8330 | 8320 | 8330 | 8280 | 470 |
| 523 | 20240806 | 114400 | 1811479240 | 8320 | 8330 | 8330 | 8310 | 36 |
| 524 | 20240806 | 114300 | 1811179660 | 8330 | 8350 | 8350 | 8250 | 435 |
| 525 | 20240806 | 114200 | 1807584210 | 8350 | 8370 | 8370 | 8290 | 432 |
| 526 | 20240806 | 114100 | 1803990150 | 8380 | 8360 | 8380 | 8280 | 333 |
| 527 | 20240806 | 114000 | 1801214450 | 8370 | 8360 | 8370 | 8250 | 646 |
| 528 | 20240806 | 113900 | 1795856090 | 8360 | 8350 | 8380 | 8350 | 295 |
| 529 | 20240806 | 113800 | 1793387090 | 8340 | 8340 | 8340 | 8310 | 405 |
| 530 | 20240806 | 113700 | 1790013280 | 8350 | 8320 | 8350 | 8320 | 251 |
| 531 | 20240806 | 113600 | 1787923400 | 8330 | 8340 | 8340 | 8330 | 95 |
| 532 | 20240806 | 113500 | 1787131590 | 8340 | 8320 | 8340 | 8320 | 392 |
| 533 | 20240806 | 113400 | 1783863970 | 8280 | 8320 | 8340 | 8280 | 902 |
| 534 | 20240806 | 113300 | 1776360470 | 8320 | 8350 | 8360 | 8320 | 282 |
| 535 | 20240806 | 113200 | 1774011650 | 8350 | 8350 | 8380 | 8310 | 1297 |
| 536 | 20240806 | 113100 | 1763179130 | 8350 | 8350 | 8360 | 8350 | 101 |
| 537 | 20240806 | 113000 | 1762335690 | 8340 | 8300 | 8340 | 8300 | 851 |
| 538 | 20240806 | 112900 | 1755250620 | 8240 | 8270 | 8310 | 8240 | 1472 |
| 539 | 20240806 | 112800 | 1743100290 | 8310 | 8340 | 8340 | 8240 | 2384 |
| 540 | 20240806 | 112700 | 1723387390 | 8340 | 8330 | 8340 | 8320 | 241 |
| 541 | 20240806 | 112600 | 1721379610 | 8310 | 8300 | 8360 | 8260 | 2865 |
| 542 | 20240806 | 112500 | 1697631790 | 8310 | 8420 | 8420 | 8270 | 3478 |
| 543 | 20240806 | 112400 | 1668641610 | 8420 | 8380 | 8480 | 8360 | 3156 |
| 544 | 20240806 | 112300 | 1642012150 | 8420 | 8420 | 8450 | 8350 | 928 |
| 545 | 20240806 | 112200 | 1634218350 | 8420 | 8330 | 8610 | 8330 | 3065 |
| 546 | 20240806 | 112100 | 1608429730 | 8330 | 8420 | 8520 | 8250 | 8179 |
| 547 | 20240806 | 112000 | 1540080470 | 8420 | 8780 | 8830 | 8370 | 25671 |
| 548 | 20240806 | 111900 | 1318222470 | 8780 | 8780 | 8780 | 8780 | 0 |
| 549 | 20240806 | 111800 | 1318222470 | 8780 | 8780 | 8780 | 8780 | 0 |
| 550 | 20240806 | 111700 | 1318222470 | 8780 | 8480 | 8780 | 8380 | 8369 |
| 551 | 20240806 | 111600 | 1245810620 | 8440 | 8240 | 8450 | 8240 | 1694 |
| 552 | 20240806 | 111500 | 1231682060 | 8270 | 8270 | 8270 | 8270 | 0 |
| 553 | 20240806 | 111400 | 1231682060 | 8270 | 8200 | 8270 | 8200 | 734 |
| 554 | 20240806 | 111300 | 1225644260 | 8200 | 8180 | 8290 | 8180 | 52 |
| 555 | 20240806 | 111200 | 1225218120 | 8150 | 8280 | 8340 | 8150 | 78 |
| 556 | 20240806 | 111100 | 1224579450 | 8340 | 8360 | 8380 | 8300 | 519 |
| 557 | 20240806 | 111000 | 1220246630 | 8360 | 8340 | 8360 | 8340 | 31 |
| 558 | 20240806 | 110900 | 1219987990 | 8340 | 8380 | 8380 | 8340 | 15 |
| 559 | 20240806 | 110800 | 1219862810 | 8380 | 8330 | 8380 | 8330 | 8 |
| 560 | 20240806 | 110700 | 1219796070 | 8390 | 8400 | 8400 | 8310 | 1185 |
| 561 | 20240806 | 110600 | 1209854760 | 8400 | 8390 | 8400 | 8340 | 1773 |
| 562 | 20240806 | 110500 | 1194995990 | 8390 | 8400 | 8420 | 8370 | 167 |
| 563 | 20240806 | 110400 | 1193594070 | 8420 | 8360 | 8420 | 8360 | 1174 |
| 564 | 20240806 | 110300 | 1183741030 | 8370 | 8350 | 8370 | 8330 | 158 |
| 565 | 20240806 | 110200 | 1182422060 | 8360 | 8320 | 8360 | 8320 | 50 |
| 566 | 20240806 | 110100 | 1182004580 | 8330 | 8350 | 8350 | 8330 | 232 |
| 567 | 20240806 | 110000 | 1180069720 | 8360 | 8320 | 8360 | 8320 | 193 |
| 568 | 20240806 | 105900 | 1178459740 | 8320 | 8320 | 8330 | 8310 | 22 |
| 569 | 20240806 | 105800 | 1178276820 | 8310 | 8320 | 8330 | 8310 | 148 |
| 570 | 20240806 | 105700 | 1177045350 | 8320 | 8240 | 8320 | 8240 | 671 |
| 571 | 20240806 | 105600 | 1171490580 | 8240 | 8210 | 8250 | 8160 | 384 |
| 572 | 20240806 | 105500 | 1168343370 | 8290 | 8210 | 8340 | 8210 | 520 |
| 573 | 20240806 | 105400 | 1164055080 | 8220 | 8180 | 8220 | 8180 | 336 |
| 574 | 20240806 | 105300 | 1161300270 | 8170 | 8140 | 8170 | 8140 | 275 |
| 575 | 20240806 | 105200 | 1159057570 | 8170 | 8170 | 8200 | 8140 | 349 |
| 576 | 20240806 | 105100 | 1156202270 | 8180 | 8160 | 8200 | 8160 | 200 |
| 577 | 20240806 | 105000 | 1154567550 | 8160 | 8150 | 8160 | 8140 | 185 |
| 578 | 20240806 | 104900 | 1153059200 | 8150 | 8110 | 8160 | 8110 | 197 |
| 579 | 20240806 | 104800 | 1151453660 | 8130 | 8140 | 8150 | 8110 | 446 |
| 580 | 20240806 | 104700 | 1147827110 | 8130 | 8090 | 8130 | 8060 | 1945 |
| 581 | 20240806 | 104600 | 1132134300 | 8090 | 7990 | 8090 | 7990 | 744 |
| 582 | 20240806 | 104500 | 1126162730 | 7950 | 7950 | 7950 | 7950 | 0 |
| 583 | 20240806 | 104400 | 1126162730 | 7950 | 7950 | 7950 | 7950 | 0 |
| 584 | 20240806 | 104300 | 1126162730 | 7950 | 8020 | 8050 | 7950 | 504 |
| 585 | 20240806 | 104200 | 1122117260 | 8020 | 8020 | 8040 | 8020 | 125 |
| 586 | 20240806 | 104100 | 1121114710 | 8040 | 8070 | 8080 | 7950 | 169 |
| 587 | 20240806 | 104000 | 1119760620 | 8070 | 8140 | 8140 | 7950 | 1196 |
| 588 | 20240806 | 103900 | 1110127200 | 8100 | 8110 | 8140 | 8090 | 1181 |
| 589 | 20240806 | 103800 | 1100560070 | 8090 | 8100 | 8150 | 8090 | 1520 |
| 590 | 20240806 | 103700 | 1088243250 | 8120 | 8100 | 8120 | 8060 | 1210 |
| 591 | 20240806 | 103600 | 1078439520 | 8100 | 8120 | 8180 | 8100 | 593 |
| 592 | 20240806 | 103500 | 1073615320 | 8120 | 8200 | 8210 | 8120 | 3123 |
| 593 | 20240806 | 103400 | 1048140360 | 8200 | 8170 | 8280 | 8170 | 864 |
| 594 | 20240806 | 103300 | 1041033830 | 8180 | 8330 | 8340 | 8120 | 3900 |
| 595 | 20240806 | 103200 | 1009073200 | 8350 | 8280 | 8350 | 8280 | 221 |
| 596 | 20240806 | 103100 | 1007237800 | 8280 | 8270 | 8330 | 8270 | 642 |
| 597 | 20240806 | 103000 | 1001918800 | 8320 | 8310 | 8380 | 8270 | 1688 |
| 598 | 20240806 | 102900 | 987899300 | 8310 | 8470 | 8490 | 8300 | 2917 |
| 599 | 20240806 | 102800 | 963420430 | 8470 | 8540 | 8540 | 8430 | 529 |
| 600 | 20240806 | 102700 | 958947060 | 8540 | 8650 | 8650 | 8460 | 307 |
| 601 | 20240806 | 102600 | 956340490 | 8570 | 8500 | 8570 | 8490 | 506 |
| 602 | 20240806 | 102500 | 952015090 | 8480 | 8560 | 8660 | 8480 | 1178 |
| 603 | 20240806 | 102400 | 941952910 | 8520 | 8630 | 8680 | 8500 | 954 |
| 604 | 20240806 | 102300 | 933715410 | 8620 | 8550 | 8680 | 8510 | 1814 |
| 605 | 20240806 | 102200 | 918129090 | 8480 | 8690 | 8690 | 8440 | 8582 |
| 606 | 20240806 | 102100 | 844978490 | 8680 | 8740 | 8820 | 8670 | 5148 |
| 607 | 20240806 | 102000 | 799928510 | 8820 | 8830 | 8830 | 8760 | 5976 |
| 608 | 20240806 | 101900 | 747331580 | 8780 | 8780 | 8780 | 8780 | 0 |
| 609 | 20240806 | 101800 | 747331580 | 8780 | 8710 | 8780 | 8710 | 2091 |
| 610 | 20240806 | 101700 | 728995590 | 8740 | 8680 | 8780 | 8680 | 8569 |
| 611 | 20240806 | 101600 | 654076610 | 8730 | 8630 | 8780 | 8570 | 3468 |
| 612 | 20240806 | 101500 | 624080970 | 8630 | 8540 | 8680 | 8530 | 3155 |
| 613 | 20240806 | 101400 | 597047850 | 8530 | 8530 | 8540 | 8510 | 1601 |
| 614 | 20240806 | 101300 | 583401460 | 8530 | 8530 | 8540 | 8520 | 751 |
| 615 | 20240806 | 101200 | 576994420 | 8540 | 8550 | 8550 | 8480 | 2354 |
| 616 | 20240806 | 101100 | 556992910 | 8550 | 8470 | 8550 | 8460 | 1591 |
| 617 | 20240806 | 101000 | 543433730 | 8470 | 8450 | 8530 | 8450 | 2163 |
| 618 | 20240806 | 100900 | 525114720 | 8430 | 8430 | 8440 | 8410 | 830 |
| 619 | 20240806 | 100800 | 518114100 | 8430 | 8430 | 8440 | 8410 | 328 |
| 620 | 20240806 | 100700 | 515347440 | 8430 | 8410 | 8430 | 8410 | 140 |
| 621 | 20240806 | 100600 | 514167730 | 8440 | 8450 | 8450 | 8440 | 23 |
| 622 | 20240806 | 100500 | 513973600 | 8450 | 8370 | 8450 | 8370 | 2442 |
| 623 | 20240806 | 100400 | 493406720 | 8370 | 8320 | 8370 | 8320 | 205 |
| 624 | 20240806 | 100300 | 491692390 | 8370 | 8370 | 8370 | 8300 | 660 |
| 625 | 20240806 | 100200 | 486178480 | 8380 | 8360 | 8380 | 8310 | 231 |
| 626 | 20240806 | 100100 | 484245530 | 8290 | 8370 | 8370 | 8290 | 483 |
| 627 | 20240806 | 100000 | 480230130 | 8350 | 8370 | 8370 | 8340 | 295 |
| 628 | 20240806 | 095900 | 477764080 | 8370 | 8380 | 8380 | 8370 | 395 |
| 629 | 20240806 | 095800 | 474455050 | 8290 | 8310 | 8390 | 8290 | 1018 |
| 630 | 20240806 | 095700 | 465975080 | 8310 | 8290 | 8310 | 8270 | 314 |
| 631 | 20240806 | 095600 | 463371090 | 8300 | 8300 | 8300 | 8300 | 4 |
| 632 | 20240806 | 095500 | 463337890 | 8300 | 8270 | 8310 | 8270 | 105 |
| 633 | 20240806 | 095400 | 462466390 | 8290 | 8290 | 8300 | 8270 | 692 |
| 634 | 20240806 | 095300 | 456733120 | 8280 | 8260 | 8280 | 8260 | 612 |
| 635 | 20240806 | 095200 | 451672810 | 8260 | 8240 | 8270 | 8210 | 265 |
| 636 | 20240806 | 095100 | 449491780 | 8250 | 8230 | 8250 | 8230 | 44 |
| 637 | 20240806 | 095000 | 449129390 | 8250 | 8220 | 8250 | 8220 | 628 |
| 638 | 20240806 | 094900 | 443964840 | 8220 | 8200 | 8220 | 8200 | 45 |
| 639 | 20240806 | 094800 | 443595560 | 8220 | 8220 | 8220 | 8220 | 90 |
| 640 | 20240806 | 094700 | 442855760 | 8220 | 8200 | 8220 | 8200 | 206 |
| 641 | 20240806 | 094600 | 441165780 | 8190 | 8170 | 8190 | 8170 | 903 |
| 642 | 20240806 | 094500 | 433778730 | 8170 | 8100 | 8170 | 8100 | 2361 |
| 643 | 20240806 | 094400 | 414598540 | 8100 | 8110 | 8110 | 8100 | 200 |
| 644 | 20240806 | 094300 | 412977330 | 8100 | 8100 | 8100 | 8100 | 305 |
| 645 | 20240806 | 094200 | 410506830 | 8090 | 8090 | 8090 | 8090 | 100 |
| 646 | 20240806 | 094100 | 409697830 | 8100 | 8110 | 8110 | 8090 | 193 |
| 647 | 20240806 | 094000 | 408134620 | 8110 | 8110 | 8110 | 8090 | 41 |
| 648 | 20240806 | 093900 | 407802470 | 8080 | 8110 | 8110 | 8070 | 306 |
| 649 | 20240806 | 093800 | 405328490 | 8110 | 8070 | 8110 | 8070 | 291 |
| 650 | 20240806 | 093700 | 402970720 | 8120 | 8120 | 8130 | 8070 | 253 |
| 651 | 20240806 | 093600 | 400917810 | 8130 | 8060 | 8150 | 8060 | 2539 |
| 652 | 20240806 | 093500 | 380336470 | 8070 | 8070 | 8070 | 8050 | 19 |
| 653 | 20240806 | 093400 | 380183180 | 8080 | 8050 | 8080 | 8050 | 21 |
| 654 | 20240806 | 093300 | 380014100 | 8060 | 8060 | 8080 | 8060 | 949 |
| 655 | 20240806 | 093200 | 372357890 | 8050 | 8040 | 8050 | 8030 | 160 |
| 656 | 20240806 | 093100 | 371071010 | 8040 | 7990 | 8040 | 7990 | 1836 |
| 657 | 20240806 | 093000 | 356355720 | 7980 | 7920 | 7980 | 7920 | 2670 |
| 658 | 20240806 | 092900 | 335131180 | 7910 | 7930 | 7940 | 7900 | 179 |
| 659 | 20240806 | 092800 | 333715040 | 7940 | 7940 | 7940 | 7940 | 587 |
| 660 | 20240806 | 092700 | 329054260 | 7940 | 7950 | 7950 | 7940 | 23 |
| 661 | 20240806 | 092600 | 328871540 | 7950 | 7950 | 7960 | 7950 | 236 |
| 662 | 20240806 | 092500 | 326995240 | 7950 | 7960 | 7960 | 7900 | 483 |
| 663 | 20240806 | 092400 | 323153840 | 7980 | 7990 | 7990 | 7980 | 384 |
| 664 | 20240806 | 092300 | 320085700 | 7950 | 7950 | 7950 | 7950 | 0 |
| 665 | 20240806 | 092200 | 320085700 | 7950 | 7920 | 7950 | 7880 | 2118 |
| 666 | 20240806 | 092100 | 303293690 | 7880 | 7860 | 7920 | 7850 | 7478 |
| 667 | 20240806 | 092000 | 244515570 | 7850 | 7860 | 7860 | 7770 | 1344 |
| 668 | 20240806 | 091900 | 234001400 | 7880 | 7880 | 7880 | 7880 | 728 |
| 669 | 20240806 | 091800 | 228264760 | 7800 | 7860 | 7880 | 7780 | 3206 |
| 670 | 20240806 | 091700 | 203318900 | 7900 | 7800 | 7900 | 7780 | 2487 |
| 671 | 20240806 | 091600 | 183863670 | 7780 | 7720 | 7800 | 7720 | 1211 |
| 672 | 20240806 | 091500 | 174431890 | 7700 | 7620 | 7710 | 7550 | 1166 |
| 673 | 20240806 | 091400 | 165491640 | 7640 | 7560 | 7640 | 7560 | 1448 |
| 674 | 20240806 | 091300 | 154526740 | 7540 | 7570 | 7570 | 7540 | 801 |
| 675 | 20240806 | 091200 | 148484170 | 7580 | 7580 | 7580 | 7580 | 5 |
| 676 | 20240806 | 091100 | 148446270 | 7550 | 7360 | 7550 | 7360 | 2223 |
| 677 | 20240806 | 091000 | 131920160 | 7400 | 7400 | 7400 | 7400 | 8 |
| 678 | 20240806 | 090900 | 131860960 | 7430 | 7450 | 7450 | 7330 | 175 |
| 679 | 20240806 | 090800 | 130567590 | 7450 | 7500 | 7500 | 7450 | 2118 |
| 680 | 20240806 | 090700 | 114688410 | 7500 | 7560 | 7560 | 7500 | 3356 |
| 681 | 20240806 | 090600 | 89345490 | 7550 | 7590 | 7700 | 7540 | 7031 |
| 682 | 20240806 | 090500 | 35351420 | 7480 | 7340 | 7490 | 7340 | 766 |
| 683 | 20240806 | 090400 | 29621480 | 7450 | 7440 | 7450 | 7440 | 681 |
| 684 | 20240806 | 090300 | 24550070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 685 | 20240806 | 090200 | 24550070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 686 | 20240806 | 090100 | 24550070 | 7240 | 7310 | 7720 | 7240 | 1033 |
| 687 | 20240806 | 090000 | 16889600 | 7270 | 7230 | 7270 | 7230 | 2336 |