33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 200600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 5748 |
| 3 | 20230811 | 200500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20230811 | 200400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20230811 | 200300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20230811 | 200200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20230811 | 200100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20230811 | 200000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20230811 | 195900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20230811 | 195800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20230811 | 195700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20230811 | 195600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20230811 | 195500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20230811 | 195400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20230811 | 195300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20230811 | 195200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20230811 | 195100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20230811 | 195000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20230811 | 194900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20230811 | 194800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20230811 | 194700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20230811 | 194600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20230811 | 194500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20230811 | 194400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20230811 | 194300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20230811 | 194200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20230811 | 194100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20230811 | 194000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20230811 | 193900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20230811 | 193800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20230811 | 193700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20230811 | 193600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 5748 |
| 33 | 20230811 | 193500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20230811 | 193400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20230811 | 193300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20230811 | 193200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20230811 | 193100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20230811 | 193000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20230811 | 192900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20230811 | 192800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20230811 | 192700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20230811 | 192600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20230811 | 192500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20230811 | 192400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20230811 | 192300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20230811 | 192200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20230811 | 192100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20230811 | 192000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20230811 | 191900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20230811 | 191800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20230811 | 191700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20230811 | 191600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20230811 | 191500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20230811 | 191400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20230811 | 191300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20230811 | 191200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20230811 | 191100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20230811 | 191000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20230811 | 190900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20230811 | 190800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20230811 | 190700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20230811 | 190600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 5748 |
| 63 | 20230811 | 190500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20230811 | 190400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20230811 | 190300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20230811 | 190200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20230811 | 190100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20230811 | 190000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20230811 | 185900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20230811 | 185800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20230811 | 185700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20230811 | 185600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20230811 | 185500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20230811 | 185400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20230811 | 185300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20230811 | 185200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20230811 | 185100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20230811 | 185000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20230811 | 184900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20230811 | 184800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20230811 | 184700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20230811 | 184600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20230811 | 184500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20230811 | 184400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20230811 | 184300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20230811 | 184200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20230811 | 184100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20230811 | 184000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20230811 | 183900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20230811 | 183800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20230811 | 183700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20230811 | 183600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 5748 |
| 93 | 20230811 | 183500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20230811 | 183400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20230811 | 183300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20230811 | 183200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20230811 | 183100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20230811 | 183000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20230811 | 182900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20230811 | 182800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20230811 | 182700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20230811 | 182600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20230811 | 182500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20230811 | 182400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20230811 | 182300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20230811 | 182200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20230811 | 182100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20230811 | 182000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20230811 | 181900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20230811 | 181800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20230811 | 181700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20230811 | 181600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20230811 | 181500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20230811 | 181400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20230811 | 181300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20230811 | 181200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20230811 | 181100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20230811 | 181000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20230811 | 180900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20230811 | 180800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20230811 | 180700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20230811 | 180600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 5748 |
| 123 | 20230811 | 180500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20230811 | 180400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20230811 | 180300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20230811 | 180200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20230811 | 180100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20230811 | 180000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20230811 | 175900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20230811 | 175800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20230811 | 175700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20230811 | 175600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20230811 | 175500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20230811 | 175400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20230811 | 175300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20230811 | 175200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20230811 | 175100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20230811 | 175000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20230811 | 174900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20230811 | 174800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20230811 | 174700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20230811 | 174600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20230811 | 174500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20230811 | 174400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20230811 | 174300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20230811 | 174200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20230811 | 174100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20230811 | 174000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20230811 | 173900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20230811 | 173800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20230811 | 173700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20230811 | 173600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 5748 |
| 153 | 20230811 | 173500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20230811 | 173400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20230811 | 173300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20230811 | 173200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20230811 | 173100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20230811 | 173000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20230811 | 172900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20230811 | 172800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20230811 | 172700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20230811 | 172600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20230811 | 172500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20230811 | 172400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20230811 | 172300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20230811 | 172200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20230811 | 172100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20230811 | 172000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20230811 | 171900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20230811 | 171800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20230811 | 171700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20230811 | 171600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20230811 | 171500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20230811 | 171400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20230811 | 171300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20230811 | 171200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20230811 | 171100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20230811 | 171000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20230811 | 170900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20230811 | 170800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20230811 | 170700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20230811 | 170600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 5748 |
| 183 | 20230811 | 170500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20230811 | 170400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20230811 | 170300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20230811 | 170200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20230811 | 170100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20230811 | 170000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20230811 | 165900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20230811 | 165800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20230811 | 165700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20230811 | 165600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20230811 | 165500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20230811 | 165400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20230811 | 165300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20230811 | 165200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20230811 | 165100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20230811 | 165000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20230811 | 164900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20230811 | 164800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20230811 | 164700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20230811 | 164600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20230811 | 164500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20230811 | 164400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20230811 | 164300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20230811 | 164200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20230811 | 164100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20230811 | 164000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20230811 | 163900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20230811 | 163800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20230811 | 163700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20230811 | 163600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 5748 |
| 213 | 20230811 | 163500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20230811 | 163400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20230811 | 163300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20230811 | 163200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20230811 | 163100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20230811 | 163000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20230811 | 162900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20230811 | 162800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20230811 | 162700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20230811 | 162600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20230811 | 162500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20230811 | 162400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20230811 | 162300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20230811 | 162200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20230811 | 162100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20230811 | 162000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20230811 | 161900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20230811 | 161800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20230811 | 161700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20230811 | 161600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20230811 | 161500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20230811 | 161400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20230811 | 161300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20230811 | 161200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20230811 | 161100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20230811 | 161000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20230811 | 160900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20230811 | 160800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20230811 | 160700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20230811 | 160600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 5748 |
| 243 | 20230811 | 160500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20230811 | 160400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20230811 | 160300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 246 | 20230811 | 160200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20230811 | 160100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20230811 | 160000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20230811 | 155900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20230811 | 155800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20230811 | 155700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20230811 | 155600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20230811 | 155500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20230811 | 155400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20230811 | 155300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20230811 | 155200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20230811 | 155100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 258 | 20230811 | 155000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 259 | 20230811 | 154900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 260 | 20230811 | 154800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 261 | 20230811 | 154700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 262 | 20230811 | 154600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 263 | 20230811 | 154500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 264 | 20230811 | 154400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 265 | 20230811 | 154300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 266 | 20230811 | 154200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 267 | 20230811 | 154100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 268 | 20230811 | 154000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 269 | 20230811 | 153900 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 270 | 20230811 | 153800 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 271 | 20230811 | 153700 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 272 | 20230811 | 153600 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 5748 |
| 273 | 20230811 | 153500 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 274 | 20230811 | 153400 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 275 | 20230811 | 153300 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 276 | 20230811 | 153200 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 277 | 20230811 | 153100 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 0 |
| 278 | 20230811 | 153000 | 3444598010 | 6310 | 6310 | 6310 | 6310 | 5748 |
| 279 | 20230811 | 152900 | 3408328130 | 6310 | 6310 | 6310 | 6310 | 0 |
| 280 | 20230811 | 152800 | 3408328130 | 6310 | 6310 | 6310 | 6310 | 0 |
| 281 | 20230811 | 152700 | 3408328130 | 6310 | 6310 | 6310 | 6310 | 0 |
| 282 | 20230811 | 152600 | 3408328130 | 6310 | 6310 | 6310 | 6310 | 0 |
| 283 | 20230811 | 152500 | 3408328130 | 6310 | 6310 | 6310 | 6310 | 0 |
| 284 | 20230811 | 152400 | 3408328130 | 6310 | 6310 | 6310 | 6310 | 0 |
| 285 | 20230811 | 152300 | 3408328130 | 6310 | 6310 | 6310 | 6310 | 0 |
| 286 | 20230811 | 152200 | 3408328130 | 6310 | 6310 | 6310 | 6310 | 0 |
| 287 | 20230811 | 152100 | 3408328130 | 6310 | 6310 | 6310 | 6310 | 0 |
| 288 | 20230811 | 152000 | 3408328130 | 6310 | 6310 | 6310 | 6310 | 0 |
| 289 | 20230811 | 151900 | 3408328130 | 6310 | 6320 | 6320 | 6310 | 734 |
| 290 | 20230811 | 151800 | 3403695650 | 6320 | 6340 | 6340 | 6310 | 241 |
| 291 | 20230811 | 151700 | 3402171620 | 6340 | 6310 | 6340 | 6310 | 1329 |
| 292 | 20230811 | 151600 | 3393772220 | 6330 | 6320 | 6330 | 6310 | 218 |
| 293 | 20230811 | 151500 | 3392394400 | 6330 | 6330 | 6340 | 6330 | 230 |
| 294 | 20230811 | 151400 | 3390938490 | 6330 | 6350 | 6350 | 6330 | 957 |
| 295 | 20230811 | 151300 | 3384879960 | 6330 | 6330 | 6330 | 6300 | 1570 |
| 296 | 20230811 | 151200 | 3374967830 | 6360 | 6360 | 6360 | 6360 | 198 |
| 297 | 20230811 | 151100 | 3373708550 | 6360 | 6360 | 6370 | 6360 | 149 |
| 298 | 20230811 | 151000 | 3372760630 | 6360 | 6360 | 6360 | 6360 | 1 |
| 299 | 20230811 | 150900 | 3372754270 | 6330 | 6330 | 6330 | 6320 | 83 |
| 300 | 20230811 | 150800 | 3372229040 | 6330 | 6360 | 6360 | 6330 | 151 |
| 301 | 20230811 | 150700 | 3371273180 | 6370 | 6370 | 6370 | 6370 | 268 |
| 302 | 20230811 | 150600 | 3369566020 | 6370 | 6360 | 6370 | 6360 | 75 |
| 303 | 20230811 | 150500 | 3369089010 | 6340 | 6350 | 6360 | 6320 | 1286 |
| 304 | 20230811 | 150400 | 3360944460 | 6330 | 6350 | 6350 | 6330 | 872 |
| 305 | 20230811 | 150300 | 3355413750 | 6350 | 6370 | 6370 | 6350 | 1036 |
| 306 | 20230811 | 150200 | 3348819360 | 6380 | 6380 | 6380 | 6380 | 855 |
| 307 | 20230811 | 150100 | 3343364460 | 6380 | 6390 | 6390 | 6380 | 836 |
| 308 | 20230811 | 150000 | 3338023800 | 6400 | 6390 | 6400 | 6390 | 520 |
| 309 | 20230811 | 145900 | 3334696890 | 6400 | 6400 | 6400 | 6390 | 440 |
| 310 | 20230811 | 145800 | 3331885090 | 6390 | 6400 | 6400 | 6390 | 93 |
| 311 | 20230811 | 145700 | 3331290720 | 6390 | 6410 | 6410 | 6390 | 467 |
| 312 | 20230811 | 145600 | 3328302580 | 6400 | 6400 | 6410 | 6400 | 265 |
| 313 | 20230811 | 145500 | 3326605870 | 6390 | 6400 | 6410 | 6390 | 238 |
| 314 | 20230811 | 145400 | 3325082780 | 6400 | 6400 | 6410 | 6400 | 1911 |
| 315 | 20230811 | 145300 | 3312852280 | 6400 | 6410 | 6410 | 6400 | 192 |
| 316 | 20230811 | 145200 | 3311622860 | 6400 | 6410 | 6410 | 6400 | 14 |
| 317 | 20230811 | 145100 | 3311533160 | 6400 | 6400 | 6400 | 6400 | 398 |
| 318 | 20230811 | 145000 | 3308985960 | 6400 | 6390 | 6400 | 6390 | 28 |
| 319 | 20230811 | 144900 | 3308806860 | 6400 | 6410 | 6410 | 6400 | 261 |
| 320 | 20230811 | 144800 | 3307134630 | 6410 | 6400 | 6410 | 6400 | 30 |
| 321 | 20230811 | 144700 | 3306942340 | 6400 | 6410 | 6410 | 6400 | 239 |
| 322 | 20230811 | 144600 | 3305412090 | 6410 | 6410 | 6420 | 6410 | 496 |
| 323 | 20230811 | 144500 | 3302230550 | 6420 | 6420 | 6420 | 6420 | 8 |
| 324 | 20230811 | 144400 | 3302179190 | 6420 | 6410 | 6420 | 6410 | 360 |
| 325 | 20230811 | 144300 | 3299871480 | 6410 | 6410 | 6420 | 6410 | 2955 |
| 326 | 20230811 | 144200 | 3280905110 | 6410 | 6400 | 6410 | 6400 | 122 |
| 327 | 20230811 | 144100 | 3280123690 | 6400 | 6390 | 6400 | 6390 | 1631 |
| 328 | 20230811 | 144000 | 3269698740 | 6390 | 6390 | 6390 | 6390 | 686 |
| 329 | 20230811 | 143900 | 3265315200 | 6390 | 6380 | 6390 | 6380 | 304 |
| 330 | 20230811 | 143800 | 3263375570 | 6380 | 6380 | 6380 | 6370 | 329 |
| 331 | 20230811 | 143700 | 3261278740 | 6380 | 6380 | 6380 | 6380 | 9 |
| 332 | 20230811 | 143600 | 3261221320 | 6380 | 6370 | 6380 | 6370 | 794 |
| 333 | 20230811 | 143500 | 3256163440 | 6370 | 6360 | 6370 | 6360 | 388 |
| 334 | 20230811 | 143400 | 3253695150 | 6360 | 6350 | 6360 | 6350 | 143 |
| 335 | 20230811 | 143300 | 3252786970 | 6350 | 6360 | 6360 | 6340 | 427 |
| 336 | 20230811 | 143200 | 3250076860 | 6350 | 6360 | 6360 | 6350 | 120 |
| 337 | 20230811 | 143100 | 3249314250 | 6360 | 6360 | 6360 | 6360 | 11 |
| 338 | 20230811 | 143000 | 3249244290 | 6360 | 6360 | 6360 | 6360 | 12 |
| 339 | 20230811 | 142900 | 3249167970 | 6360 | 6360 | 6360 | 6360 | 744 |
| 340 | 20230811 | 142800 | 3244436130 | 6360 | 6360 | 6370 | 6360 | 92 |
| 341 | 20230811 | 142700 | 3243850900 | 6370 | 6370 | 6370 | 6370 | 231 |
| 342 | 20230811 | 142600 | 3242379430 | 6370 | 6360 | 6370 | 6350 | 415 |
| 343 | 20230811 | 142500 | 3239741370 | 6370 | 6380 | 6380 | 6370 | 132 |
| 344 | 20230811 | 142400 | 3238900380 | 6380 | 6380 | 6380 | 6380 | 371 |
| 345 | 20230811 | 142300 | 3236533400 | 6380 | 6380 | 6380 | 6370 | 27 |
| 346 | 20230811 | 142200 | 3236361250 | 6380 | 6390 | 6390 | 6370 | 146 |
| 347 | 20230811 | 142100 | 3235429310 | 6380 | 6380 | 6390 | 6380 | 13 |
| 348 | 20230811 | 142000 | 3235346260 | 6390 | 6390 | 6390 | 6390 | 38 |
| 349 | 20230811 | 141900 | 3235103440 | 6390 | 6390 | 6390 | 6390 | 11 |
| 350 | 20230811 | 141800 | 3235033150 | 6390 | 6390 | 6400 | 6370 | 514 |
| 351 | 20230811 | 141700 | 3231748210 | 6370 | 6400 | 6400 | 6370 | 680 |
| 352 | 20230811 | 141600 | 3227409740 | 6400 | 6400 | 6410 | 6400 | 233 |
| 353 | 20230811 | 141500 | 3225918460 | 6400 | 6410 | 6410 | 6400 | 604 |
| 354 | 20230811 | 141400 | 3222048660 | 6400 | 6400 | 6410 | 6400 | 103 |
| 355 | 20230811 | 141300 | 3221389360 | 6410 | 6410 | 6410 | 6400 | 138 |
| 356 | 20230811 | 141200 | 3220505900 | 6410 | 6400 | 6410 | 6400 | 49 |
| 357 | 20230811 | 141100 | 3220192170 | 6400 | 6410 | 6410 | 6400 | 229 |
| 358 | 20230811 | 141000 | 3218724940 | 6410 | 6410 | 6410 | 6400 | 752 |
| 359 | 20230811 | 140900 | 3213907080 | 6410 | 6400 | 6410 | 6400 | 894 |
| 360 | 20230811 | 140800 | 3208185360 | 6390 | 6390 | 6390 | 6390 | 139 |
| 361 | 20230811 | 140700 | 3207297150 | 6390 | 6390 | 6390 | 6390 | 8 |
| 362 | 20230811 | 140600 | 3207246030 | 6390 | 6400 | 6400 | 6380 | 1924 |
| 363 | 20230811 | 140500 | 3194952490 | 6400 | 6400 | 6400 | 6390 | 70 |
| 364 | 20230811 | 140400 | 3194504560 | 6400 | 6400 | 6400 | 6390 | 102 |
| 365 | 20230811 | 140300 | 3193852650 | 6400 | 6400 | 6400 | 6400 | 32 |
| 366 | 20230811 | 140200 | 3193647850 | 6400 | 6400 | 6400 | 6400 | 11 |
| 367 | 20230811 | 140100 | 3193577450 | 6400 | 6390 | 6400 | 6390 | 171 |
| 368 | 20230811 | 140000 | 3192484160 | 6390 | 6390 | 6390 | 6390 | 9 |
| 369 | 20230811 | 135900 | 3192426650 | 6390 | 6390 | 6390 | 6390 | 10 |
| 370 | 20230811 | 135800 | 3192362750 | 6380 | 6380 | 6380 | 6370 | 59 |
| 371 | 20230811 | 135700 | 3191986360 | 6380 | 6380 | 6380 | 6380 | 158 |
| 372 | 20230811 | 135600 | 3190978320 | 6390 | 6400 | 6400 | 6370 | 317 |
| 373 | 20230811 | 135500 | 3188950920 | 6400 | 6400 | 6400 | 6400 | 9 |
| 374 | 20230811 | 135400 | 3188893320 | 6400 | 6400 | 6400 | 6400 | 61 |
| 375 | 20230811 | 135300 | 3188502920 | 6400 | 6400 | 6400 | 6400 | 188 |
| 376 | 20230811 | 135200 | 3187299720 | 6400 | 6400 | 6400 | 6390 | 221 |
| 377 | 20230811 | 135100 | 3185885620 | 6400 | 6400 | 6400 | 6400 | 240 |
| 378 | 20230811 | 135000 | 3184349620 | 6400 | 6400 | 6400 | 6400 | 748 |
| 379 | 20230811 | 134900 | 3179562420 | 6400 | 6400 | 6400 | 6400 | 139 |
| 380 | 20230811 | 134800 | 3178672820 | 6400 | 6400 | 6410 | 6400 | 440 |
| 381 | 20230811 | 134700 | 3175856720 | 6410 | 6390 | 6410 | 6390 | 433 |
| 382 | 20230811 | 134600 | 3173087940 | 6390 | 6400 | 6400 | 6390 | 468 |
| 383 | 20230811 | 134500 | 3170095480 | 6400 | 6400 | 6400 | 6400 | 28 |
| 384 | 20230811 | 134400 | 3169916280 | 6400 | 6410 | 6410 | 6400 | 801 |
| 385 | 20230811 | 134300 | 3164789790 | 6400 | 6400 | 6400 | 6400 | 313 |
| 386 | 20230811 | 134200 | 3162786590 | 6400 | 6390 | 6400 | 6390 | 518 |
| 387 | 20230811 | 134100 | 3159471790 | 6390 | 6390 | 6400 | 6380 | 622 |
| 388 | 20230811 | 134000 | 3155494230 | 6400 | 6390 | 6400 | 6390 | 63 |
| 389 | 20230811 | 133900 | 3155091050 | 6390 | 6390 | 6400 | 6390 | 31 |
| 390 | 20230811 | 133800 | 3154892850 | 6400 | 6390 | 6400 | 6390 | 28 |
| 391 | 20230811 | 133700 | 3154713850 | 6390 | 6400 | 6400 | 6380 | 396 |
| 392 | 20230811 | 133600 | 3152184720 | 6400 | 6390 | 6400 | 6390 | 168 |
| 393 | 20230811 | 133500 | 3151111070 | 6390 | 6390 | 6400 | 6390 | 65 |
| 394 | 20230811 | 133400 | 3150695610 | 6390 | 6390 | 6400 | 6390 | 150 |
| 395 | 20230811 | 133300 | 3149736520 | 6390 | 6390 | 6400 | 6390 | 139 |
| 396 | 20230811 | 133200 | 3148848210 | 6390 | 6400 | 6400 | 6390 | 62 |
| 397 | 20230811 | 133100 | 3148451530 | 6400 | 6390 | 6400 | 6390 | 69 |
| 398 | 20230811 | 133000 | 3148010510 | 6390 | 6390 | 6400 | 6390 | 306 |
| 399 | 20230811 | 132900 | 3146054560 | 6400 | 6400 | 6400 | 6390 | 230 |
| 400 | 20230811 | 132800 | 3144584710 | 6400 | 6410 | 6410 | 6400 | 493 |
| 401 | 20230811 | 132700 | 3141427030 | 6410 | 6430 | 6430 | 6410 | 3369 |
| 402 | 20230811 | 132600 | 3119783940 | 6430 | 6390 | 6430 | 6390 | 3369 |
| 403 | 20230811 | 132500 | 3098226590 | 6390 | 6380 | 6390 | 6380 | 21 |
| 404 | 20230811 | 132400 | 3098092500 | 6390 | 6390 | 6390 | 6390 | 14 |
| 405 | 20230811 | 132300 | 3098003040 | 6390 | 6390 | 6390 | 6390 | 151 |
| 406 | 20230811 | 132200 | 3097038150 | 6390 | 6390 | 6390 | 6390 | 196 |
| 407 | 20230811 | 132100 | 3095785710 | 6390 | 6390 | 6390 | 6390 | 29 |
| 408 | 20230811 | 132000 | 3095600400 | 6390 | 6390 | 6390 | 6390 | 79 |
| 409 | 20230811 | 131900 | 3095095590 | 6390 | 6390 | 6390 | 6390 | 9 |
| 410 | 20230811 | 131800 | 3095038080 | 6390 | 6390 | 6390 | 6390 | 12 |
| 411 | 20230811 | 131700 | 3094961400 | 6380 | 6380 | 6390 | 6380 | 1429 |
| 412 | 20230811 | 131600 | 3085842680 | 6380 | 6360 | 6380 | 6360 | 725 |
| 413 | 20230811 | 131500 | 3081225420 | 6370 | 6370 | 6370 | 6360 | 32 |
| 414 | 20230811 | 131400 | 3081021800 | 6360 | 6370 | 6370 | 6360 | 489 |
| 415 | 20230811 | 131300 | 3077908470 | 6380 | 6380 | 6380 | 6380 | 60 |
| 416 | 20230811 | 131200 | 3077525670 | 6380 | 6380 | 6380 | 6380 | 11 |
| 417 | 20230811 | 131100 | 3077455490 | 6380 | 6380 | 6380 | 6380 | 9 |
| 418 | 20230811 | 131000 | 3077398070 | 6380 | 6380 | 6380 | 6380 | 61 |
| 419 | 20230811 | 130900 | 3077008890 | 6380 | 6370 | 6380 | 6370 | 148 |
| 420 | 20230811 | 130800 | 3076065540 | 6370 | 6380 | 6380 | 6370 | 293 |
| 421 | 20230811 | 130700 | 3074196320 | 6380 | 6380 | 6380 | 6380 | 9 |
| 422 | 20230811 | 130600 | 3074138900 | 6380 | 6370 | 6380 | 6370 | 510 |
| 423 | 20230811 | 130500 | 3070889570 | 6380 | 6380 | 6380 | 6380 | 9 |
| 424 | 20230811 | 130400 | 3070832150 | 6380 | 6370 | 6380 | 6370 | 309 |
| 425 | 20230811 | 130300 | 3068863730 | 6370 | 6380 | 6380 | 6370 | 63 |
| 426 | 20230811 | 130200 | 3068461800 | 6380 | 6370 | 6380 | 6370 | 49 |
| 427 | 20230811 | 130100 | 3068149560 | 6380 | 6370 | 6380 | 6370 | 22 |
| 428 | 20230811 | 130000 | 3068009340 | 6380 | 6380 | 6380 | 6380 | 10 |
| 429 | 20230811 | 125900 | 3067945540 | 6380 | 6380 | 6380 | 6380 | 239 |
| 430 | 20230811 | 125800 | 3066420720 | 6380 | 6380 | 6380 | 6380 | 11 |
| 431 | 20230811 | 125700 | 3066350540 | 6380 | 6380 | 6380 | 6380 | 9 |
| 432 | 20230811 | 125600 | 3066293120 | 6380 | 6380 | 6380 | 6380 | 62 |
| 433 | 20230811 | 125500 | 3065897560 | 6380 | 6380 | 6380 | 6370 | 123 |
| 434 | 20230811 | 125400 | 3065113820 | 6380 | 6380 | 6380 | 6370 | 32 |
| 435 | 20230811 | 125300 | 3064909670 | 6380 | 6380 | 6380 | 6380 | 11 |
| 436 | 20230811 | 125200 | 3064839490 | 6380 | 6380 | 6380 | 6370 | 71 |
| 437 | 20230811 | 125100 | 3064386610 | 6370 | 6380 | 6380 | 6370 | 151 |
| 438 | 20230811 | 125000 | 3063424630 | 6370 | 6380 | 6380 | 6370 | 130 |
| 439 | 20230811 | 124900 | 3062596450 | 6370 | 6380 | 6380 | 6370 | 69 |
| 440 | 20230811 | 124800 | 3062156240 | 6370 | 6370 | 6380 | 6370 | 264 |
| 441 | 20230811 | 124700 | 3060474480 | 6370 | 6380 | 6380 | 6370 | 212 |
| 442 | 20230811 | 124600 | 3059123930 | 6380 | 6380 | 6380 | 6380 | 173 |
| 443 | 20230811 | 124500 | 3058020190 | 6380 | 6380 | 6390 | 6380 | 1326 |
| 444 | 20230811 | 124400 | 3049559700 | 6380 | 6380 | 6390 | 6380 | 52 |
| 445 | 20230811 | 124300 | 3049227850 | 6380 | 6380 | 6380 | 6380 | 225 |
| 446 | 20230811 | 124200 | 3047792350 | 6380 | 6390 | 6390 | 6380 | 172 |
| 447 | 20230811 | 124100 | 3046694030 | 6390 | 6370 | 6390 | 6370 | 324 |
| 448 | 20230811 | 124000 | 3044625490 | 6370 | 6370 | 6370 | 6370 | 31 |
| 449 | 20230811 | 123900 | 3044428020 | 6370 | 6330 | 6370 | 6330 | 1481 |
| 450 | 20230811 | 123800 | 3035022340 | 6340 | 6340 | 6340 | 6340 | 10 |
| 451 | 20230811 | 123700 | 3034958940 | 6340 | 6330 | 6340 | 6310 | 1278 |
| 452 | 20230811 | 123600 | 3026870630 | 6340 | 6330 | 6340 | 6330 | 111 |
| 453 | 20230811 | 123500 | 3026167800 | 6340 | 6310 | 6340 | 6310 | 980 |
| 454 | 20230811 | 123400 | 3019980320 | 6320 | 6330 | 6330 | 6320 | 329 |
| 455 | 20230811 | 123300 | 3017898940 | 6330 | 6330 | 6330 | 6330 | 40 |
| 456 | 20230811 | 123200 | 3017645740 | 6340 | 6350 | 6350 | 6300 | 2208 |
| 457 | 20230811 | 123100 | 3003690530 | 6350 | 6350 | 6350 | 6330 | 255 |
| 458 | 20230811 | 123000 | 3002072580 | 6350 | 6360 | 6360 | 6350 | 597 |
| 459 | 20230811 | 122900 | 2998281520 | 6350 | 6370 | 6370 | 6350 | 1059 |
| 460 | 20230811 | 122800 | 2991556710 | 6370 | 6370 | 6380 | 6360 | 2125 |
| 461 | 20230811 | 122700 | 2978023460 | 6380 | 6400 | 6400 | 6380 | 856 |
| 462 | 20230811 | 122600 | 2972561080 | 6400 | 6400 | 6400 | 6400 | 10 |
| 463 | 20230811 | 122500 | 2972497080 | 6400 | 6400 | 6400 | 6400 | 95 |
| 464 | 20230811 | 122400 | 2971889080 | 6400 | 6400 | 6410 | 6400 | 74 |
| 465 | 20230811 | 122300 | 2971415070 | 6400 | 6410 | 6410 | 6400 | 76 |
| 466 | 20230811 | 122200 | 2970928230 | 6410 | 6420 | 6420 | 6410 | 331 |
| 467 | 20230811 | 122100 | 2968806400 | 6420 | 6420 | 6420 | 6420 | 490 |
| 468 | 20230811 | 122000 | 2965660600 | 6410 | 6410 | 6410 | 6410 | 418 |
| 469 | 20230811 | 121900 | 2962981220 | 6410 | 6410 | 6420 | 6410 | 1531 |
| 470 | 20230811 | 121800 | 2953167410 | 6410 | 6400 | 6410 | 6400 | 3603 |
| 471 | 20230811 | 121700 | 2930097200 | 6390 | 6400 | 6400 | 6390 | 108 |
| 472 | 20230811 | 121600 | 2929407000 | 6380 | 6400 | 6400 | 6380 | 536 |
| 473 | 20230811 | 121500 | 2925984260 | 6400 | 6390 | 6400 | 6390 | 239 |
| 474 | 20230811 | 121400 | 2924455880 | 6390 | 6390 | 6390 | 6390 | 61 |
| 475 | 20230811 | 121300 | 2924066090 | 6380 | 6400 | 6400 | 6380 | 227 |
| 476 | 20230811 | 121200 | 2922617080 | 6400 | 6390 | 6400 | 6390 | 1130 |
| 477 | 20230811 | 121100 | 2915396280 | 6390 | 6390 | 6400 | 6390 | 522 |
| 478 | 20230811 | 121000 | 2912060180 | 6390 | 6390 | 6400 | 6390 | 66 |
| 479 | 20230811 | 120900 | 2911638320 | 6400 | 6400 | 6400 | 6390 | 573 |
| 480 | 20230811 | 120800 | 2907971170 | 6410 | 6410 | 6410 | 6410 | 63 |
| 481 | 20230811 | 120700 | 2907567340 | 6410 | 6400 | 6410 | 6400 | 309 |
| 482 | 20230811 | 120600 | 2905589650 | 6410 | 6390 | 6410 | 6390 | 528 |
| 483 | 20230811 | 120500 | 2902212120 | 6390 | 6390 | 6390 | 6390 | 21 |
| 484 | 20230811 | 120400 | 2902077930 | 6390 | 6380 | 6390 | 6380 | 378 |
| 485 | 20230811 | 120300 | 2899664770 | 6370 | 6380 | 6380 | 6370 | 223 |
| 486 | 20230811 | 120200 | 2898244140 | 6380 | 6380 | 6380 | 6380 | 201 |
| 487 | 20230811 | 120100 | 2896961760 | 6380 | 6390 | 6390 | 6380 | 1887 |
| 488 | 20230811 | 120000 | 2884920690 | 6400 | 6400 | 6400 | 6390 | 172 |
| 489 | 20230811 | 115900 | 2883819930 | 6400 | 6400 | 6400 | 6400 | 15 |
| 490 | 20230811 | 115800 | 2883723930 | 6400 | 6390 | 6400 | 6390 | 499 |
| 491 | 20230811 | 115700 | 2880535240 | 6390 | 6400 | 6400 | 6390 | 1154 |
| 492 | 20230811 | 115600 | 2873160000 | 6400 | 6410 | 6410 | 6400 | 777 |
| 493 | 20230811 | 115500 | 2868187160 | 6400 | 6390 | 6410 | 6390 | 406 |
| 494 | 20230811 | 115400 | 2865588730 | 6390 | 6390 | 6400 | 6380 | 1449 |
| 495 | 20230811 | 115300 | 2856335820 | 6400 | 6390 | 6400 | 6350 | 3281 |
| 496 | 20230811 | 115200 | 2835434110 | 6400 | 6400 | 6400 | 6400 | 224 |
| 497 | 20230811 | 115100 | 2834000510 | 6400 | 6390 | 6400 | 6380 | 597 |
| 498 | 20230811 | 115000 | 2830187030 | 6400 | 6390 | 6400 | 6390 | 60 |
| 499 | 20230811 | 114900 | 2829803040 | 6400 | 6400 | 6400 | 6400 | 112 |
| 500 | 20230811 | 114800 | 2829086240 | 6400 | 6400 | 6400 | 6400 | 9 |
| 501 | 20230811 | 114700 | 2829028640 | 6400 | 6410 | 6410 | 6400 | 253 |
| 502 | 20230811 | 114600 | 2827408920 | 6400 | 6400 | 6400 | 6390 | 112 |
| 503 | 20230811 | 114500 | 2826692420 | 6400 | 6400 | 6400 | 6400 | 11 |
| 504 | 20230811 | 114400 | 2826622020 | 6400 | 6410 | 6410 | 6400 | 656 |
| 505 | 20230811 | 114300 | 2822423100 | 6400 | 6400 | 6410 | 6370 | 588 |
| 506 | 20230811 | 114200 | 2818662560 | 6400 | 6400 | 6410 | 6400 | 186 |
| 507 | 20230811 | 114100 | 2817472080 | 6400 | 6390 | 6410 | 6380 | 3859 |
| 508 | 20230811 | 114000 | 2792803980 | 6380 | 6390 | 6390 | 6380 | 80 |
| 509 | 20230811 | 113900 | 2792292980 | 6390 | 6390 | 6390 | 6390 | 11 |
| 510 | 20230811 | 113800 | 2792222690 | 6390 | 6390 | 6390 | 6390 | 191 |
| 511 | 20230811 | 113700 | 2791002200 | 6380 | 6390 | 6390 | 6380 | 66 |
| 512 | 20230811 | 113600 | 2790580480 | 6370 | 6380 | 6390 | 6370 | 266 |
| 513 | 20230811 | 113500 | 2788884640 | 6370 | 6370 | 6370 | 6340 | 389 |
| 514 | 20230811 | 113400 | 2786413350 | 6360 | 6340 | 6360 | 6340 | 1830 |
| 515 | 20230811 | 113300 | 2774789350 | 6340 | 6350 | 6350 | 6340 | 215 |
| 516 | 20230811 | 113200 | 2773425640 | 6350 | 6350 | 6350 | 6350 | 370 |
| 517 | 20230811 | 113100 | 2771076140 | 6350 | 6350 | 6350 | 6350 | 23 |
| 518 | 20230811 | 113000 | 2770930090 | 6350 | 6350 | 6350 | 6300 | 2941 |
| 519 | 20230811 | 112900 | 2752345960 | 6340 | 6350 | 6350 | 6340 | 131 |
| 520 | 20230811 | 112800 | 2751515310 | 6350 | 6350 | 6350 | 6350 | 11 |
| 521 | 20230811 | 112700 | 2751445460 | 6350 | 6350 | 6350 | 6350 | 299 |
| 522 | 20230811 | 112600 | 2749546810 | 6350 | 6340 | 6350 | 6330 | 1934 |
| 523 | 20230811 | 112500 | 2737303320 | 6310 | 6350 | 6350 | 6310 | 2008 |
| 524 | 20230811 | 112400 | 2724618350 | 6340 | 6350 | 6350 | 6340 | 20 |
| 525 | 20230811 | 112300 | 2724491450 | 6350 | 6360 | 6360 | 6350 | 1074 |
| 526 | 20230811 | 112200 | 2717670930 | 6360 | 6360 | 6360 | 6350 | 45 |
| 527 | 20230811 | 112100 | 2717385070 | 6360 | 6360 | 6360 | 6360 | 9 |
| 528 | 20230811 | 112000 | 2717327830 | 6360 | 6360 | 6360 | 6360 | 150 |
| 529 | 20230811 | 111900 | 2716373830 | 6370 | 6360 | 6370 | 6360 | 78 |
| 530 | 20230811 | 111800 | 2715877140 | 6360 | 6350 | 6360 | 6350 | 20 |
| 531 | 20230811 | 111700 | 2715750030 | 6340 | 6360 | 6360 | 6310 | 3867 |
| 532 | 20230811 | 111600 | 2691222800 | 6370 | 6390 | 6390 | 6350 | 2827 |
| 533 | 20230811 | 111500 | 2673233940 | 6390 | 6360 | 6390 | 6360 | 1891 |
| 534 | 20230811 | 111400 | 2661175530 | 6360 | 6370 | 6370 | 6360 | 25 |
| 535 | 20230811 | 111300 | 2661016430 | 6310 | 6400 | 6400 | 6310 | 2325 |
| 536 | 20230811 | 111200 | 2646261650 | 6390 | 6350 | 6400 | 6340 | 5675 |
| 537 | 20230811 | 111100 | 2610179900 | 6350 | 6360 | 6360 | 6310 | 2308 |
| 538 | 20230811 | 111000 | 2595578660 | 6350 | 6360 | 6360 | 6350 | 137 |
| 539 | 20230811 | 110900 | 2594708600 | 6360 | 6350 | 6360 | 6350 | 97 |
| 540 | 20230811 | 110800 | 2594092030 | 6350 | 6360 | 6360 | 6350 | 30 |
| 541 | 20230811 | 110700 | 2593901430 | 6360 | 6360 | 6360 | 6360 | 11 |
| 542 | 20230811 | 110600 | 2593831470 | 6350 | 6350 | 6350 | 6350 | 168 |
| 543 | 20230811 | 110500 | 2592764670 | 6350 | 6340 | 6360 | 6310 | 2279 |
| 544 | 20230811 | 110400 | 2578355780 | 6360 | 6360 | 6360 | 6360 | 10 |
| 545 | 20230811 | 110300 | 2578292180 | 6330 | 6350 | 6360 | 6330 | 450 |
| 546 | 20230811 | 110200 | 2575437480 | 6350 | 6350 | 6360 | 6350 | 167 |
| 547 | 20230811 | 110100 | 2574376510 | 6350 | 6330 | 6360 | 6330 | 76 |
| 548 | 20230811 | 110000 | 2573895200 | 6360 | 6360 | 6370 | 6350 | 345 |
| 549 | 20230811 | 105900 | 2571701420 | 6360 | 6350 | 6360 | 6330 | 634 |
| 550 | 20230811 | 105800 | 2567675550 | 6370 | 6360 | 6370 | 6320 | 2166 |
| 551 | 20230811 | 105700 | 2553951310 | 6360 | 6340 | 6360 | 6340 | 643 |
| 552 | 20230811 | 105600 | 2549874450 | 6360 | 6370 | 6370 | 6300 | 5541 |
| 553 | 20230811 | 105500 | 2514747800 | 6380 | 6360 | 6380 | 6340 | 2666 |
| 554 | 20230811 | 105400 | 2497766870 | 6380 | 6330 | 6380 | 6330 | 65 |
| 555 | 20230811 | 105300 | 2497354970 | 6330 | 6330 | 6330 | 6330 | 337 |
| 556 | 20230811 | 105200 | 2495221760 | 6340 | 6340 | 6340 | 6310 | 631 |
| 557 | 20230811 | 105100 | 2491229970 | 6330 | 6300 | 6330 | 6280 | 5233 |
| 558 | 20230811 | 105000 | 2458299080 | 6290 | 6330 | 6330 | 6290 | 2318 |
| 559 | 20230811 | 104900 | 2443683750 | 6330 | 6350 | 6350 | 6330 | 821 |
| 560 | 20230811 | 104800 | 2438480060 | 6350 | 6340 | 6390 | 6340 | 2182 |
| 561 | 20230811 | 104700 | 2424642860 | 6330 | 6370 | 6370 | 6330 | 2798 |
| 562 | 20230811 | 104600 | 2406883590 | 6370 | 6370 | 6370 | 6370 | 12 |
| 563 | 20230811 | 104500 | 2406807150 | 6370 | 6370 | 6370 | 6370 | 62 |
| 564 | 20230811 | 104400 | 2406412210 | 6360 | 6370 | 6370 | 6360 | 195 |
| 565 | 20230811 | 104300 | 2405170120 | 6370 | 6380 | 6380 | 6370 | 178 |
| 566 | 20230811 | 104200 | 2404036170 | 6370 | 6390 | 6390 | 6370 | 88 |
| 567 | 20230811 | 104100 | 2403474190 | 6390 | 6380 | 6390 | 6380 | 660 |
| 568 | 20230811 | 104000 | 2399261510 | 6400 | 6400 | 6400 | 6400 | 11 |
| 569 | 20230811 | 103900 | 2399191110 | 6380 | 6400 | 6400 | 6380 | 66 |
| 570 | 20230811 | 103800 | 2398769870 | 6400 | 6390 | 6410 | 6390 | 350 |
| 571 | 20230811 | 103700 | 2396529680 | 6390 | 6390 | 6400 | 6390 | 37 |
| 572 | 20230811 | 103600 | 2396293150 | 6380 | 6420 | 6420 | 6380 | 2315 |
| 573 | 20230811 | 103500 | 2381492100 | 6430 | 6430 | 6430 | 6430 | 1042 |
| 574 | 20230811 | 103400 | 2374792040 | 6430 | 6430 | 6430 | 6420 | 1360 |
| 575 | 20230811 | 103300 | 2366058580 | 6420 | 6400 | 6420 | 6400 | 937 |
| 576 | 20230811 | 103200 | 2360053320 | 6390 | 6390 | 6420 | 6370 | 3888 |
| 577 | 20230811 | 103100 | 2335135940 | 6390 | 6360 | 6390 | 6360 | 2098 |
| 578 | 20230811 | 103000 | 2321747790 | 6360 | 6350 | 6370 | 6340 | 2172 |
| 579 | 20230811 | 102900 | 2307943540 | 6350 | 6360 | 6360 | 6320 | 468 |
| 580 | 20230811 | 102800 | 2304972210 | 6320 | 6360 | 6360 | 6320 | 1133 |
| 581 | 20230811 | 102700 | 2297805700 | 6360 | 6330 | 6370 | 6320 | 4528 |
| 582 | 20230811 | 102600 | 2269107740 | 6330 | 6330 | 6330 | 6330 | 21 |
| 583 | 20230811 | 102500 | 2268974810 | 6320 | 6330 | 6330 | 6310 | 905 |
| 584 | 20230811 | 102400 | 2263260290 | 6330 | 6360 | 6370 | 6290 | 6433 |
| 585 | 20230811 | 102300 | 2222560480 | 6350 | 6370 | 6370 | 6330 | 2262 |
| 586 | 20230811 | 102200 | 2208213450 | 6370 | 6380 | 6380 | 6370 | 114 |
| 587 | 20230811 | 102100 | 2207487180 | 6380 | 6380 | 6380 | 6380 | 492 |
| 588 | 20230811 | 102000 | 2204348220 | 6390 | 6360 | 6400 | 6360 | 2219 |
| 589 | 20230811 | 101900 | 2190206330 | 6360 | 6370 | 6370 | 6360 | 325 |
| 590 | 20230811 | 101800 | 2188139220 | 6370 | 6380 | 6380 | 6370 | 237 |
| 591 | 20230811 | 101700 | 2186628520 | 6370 | 6370 | 6380 | 6370 | 122 |
| 592 | 20230811 | 101600 | 2185851280 | 6360 | 6360 | 6360 | 6360 | 199 |
| 593 | 20230811 | 101500 | 2184585640 | 6360 | 6360 | 6370 | 6360 | 120 |
| 594 | 20230811 | 101400 | 2183822430 | 6350 | 6370 | 6370 | 6350 | 555 |
| 595 | 20230811 | 101300 | 2180296070 | 6370 | 6370 | 6370 | 6370 | 447 |
| 596 | 20230811 | 101200 | 2177448680 | 6370 | 6360 | 6380 | 6360 | 895 |
| 597 | 20230811 | 101100 | 2171748360 | 6360 | 6360 | 6360 | 6350 | 272 |
| 598 | 20230811 | 101000 | 2170018450 | 6360 | 6360 | 6360 | 6350 | 304 |
| 599 | 20230811 | 100900 | 2168086860 | 6350 | 6350 | 6370 | 6350 | 140 |
| 600 | 20230811 | 100800 | 2167196510 | 6370 | 6360 | 6370 | 6340 | 5541 |
| 601 | 20230811 | 100700 | 2131935050 | 6360 | 6320 | 6360 | 6320 | 1474 |
| 602 | 20230811 | 100600 | 2122590560 | 6330 | 6280 | 6330 | 6280 | 31 |
| 603 | 20230811 | 100500 | 2122394380 | 6330 | 6330 | 6330 | 6280 | 3346 |
| 604 | 20230811 | 100400 | 2101266290 | 6310 | 6280 | 6330 | 6280 | 4299 |
| 605 | 20230811 | 100300 | 2074146980 | 6280 | 6250 | 6280 | 6210 | 3545 |
| 606 | 20230811 | 100200 | 2052067560 | 6260 | 6240 | 6260 | 6240 | 458 |
| 607 | 20230811 | 100100 | 2049209440 | 6250 | 6250 | 6250 | 6230 | 105 |
| 608 | 20230811 | 100000 | 2048554320 | 6250 | 6250 | 6250 | 6230 | 1119 |
| 609 | 20230811 | 095900 | 2041577720 | 6240 | 6280 | 6290 | 6240 | 1931 |
| 610 | 20230811 | 095800 | 2029479820 | 6280 | 6290 | 6290 | 6280 | 262 |
| 611 | 20230811 | 095700 | 2027834340 | 6300 | 6300 | 6300 | 6300 | 59 |
| 612 | 20230811 | 095600 | 2027462640 | 6300 | 6250 | 6300 | 6250 | 157 |
| 613 | 20230811 | 095500 | 2026475290 | 6250 | 6260 | 6270 | 6250 | 888 |
| 614 | 20230811 | 095400 | 2020917400 | 6250 | 6310 | 6310 | 6250 | 1359 |
| 615 | 20230811 | 095300 | 2012388590 | 6310 | 6310 | 6310 | 6300 | 103 |
| 616 | 20230811 | 095200 | 2011739580 | 6310 | 6310 | 6340 | 6310 | 1081 |
| 617 | 20230811 | 095100 | 2004910200 | 6320 | 6310 | 6340 | 6300 | 863 |
| 618 | 20230811 | 095000 | 1999459530 | 6310 | 6300 | 6310 | 6300 | 296 |
| 619 | 20230811 | 094900 | 1997591910 | 6270 | 6250 | 6300 | 6250 | 2535 |
| 620 | 20230811 | 094800 | 1981688090 | 6250 | 6230 | 6270 | 6230 | 1432 |
| 621 | 20230811 | 094700 | 1972740190 | 6230 | 6240 | 6250 | 6230 | 510 |
| 622 | 20230811 | 094600 | 1969560390 | 6240 | 6230 | 6240 | 6230 | 18 |
| 623 | 20230811 | 094500 | 1969448080 | 6230 | 6270 | 6270 | 6230 | 396 |
| 624 | 20230811 | 094400 | 1966975290 | 6240 | 6270 | 6270 | 6240 | 475 |
| 625 | 20230811 | 094300 | 1964005210 | 6280 | 6260 | 6280 | 6240 | 2664 |
| 626 | 20230811 | 094200 | 1947312960 | 6240 | 6230 | 6260 | 6230 | 1987 |
| 627 | 20230811 | 094100 | 1934902920 | 6220 | 6220 | 6220 | 6210 | 1032 |
| 628 | 20230811 | 094000 | 1928485130 | 6220 | 6180 | 6250 | 6180 | 5222 |
| 629 | 20230811 | 093900 | 1896061110 | 6180 | 6230 | 6240 | 6180 | 7264 |
| 630 | 20230811 | 093800 | 1850929130 | 6240 | 6240 | 6250 | 6230 | 208 |
| 631 | 20230811 | 093700 | 1849631140 | 6250 | 6250 | 6250 | 6220 | 3665 |
| 632 | 20230811 | 093600 | 1826797330 | 6250 | 6240 | 6290 | 6220 | 939 |
| 633 | 20230811 | 093500 | 1820940860 | 6210 | 6250 | 6270 | 6210 | 8044 |
| 634 | 20230811 | 093400 | 1770832350 | 6270 | 6250 | 6280 | 6250 | 3207 |
| 635 | 20230811 | 093300 | 1750736390 | 6240 | 6280 | 6280 | 6240 | 2593 |
| 636 | 20230811 | 093200 | 1734522180 | 6240 | 6290 | 6310 | 6240 | 32049 |
| 637 | 20230811 | 093100 | 1534127320 | 6290 | 6320 | 6320 | 6280 | 1799 |
| 638 | 20230811 | 093000 | 1522810010 | 6330 | 6350 | 6350 | 6310 | 3891 |
| 639 | 20230811 | 092900 | 1498234490 | 6360 | 6270 | 6360 | 6270 | 2844 |
| 640 | 20230811 | 092800 | 1480229610 | 6260 | 6340 | 6350 | 6260 | 25700 |
| 641 | 20230811 | 092700 | 1318619550 | 6340 | 6360 | 6360 | 6340 | 5452 |
| 642 | 20230811 | 092600 | 1284037390 | 6340 | 6370 | 6400 | 6340 | 6888 |
| 643 | 20230811 | 092500 | 1240216100 | 6370 | 6380 | 6390 | 6370 | 1804 |
| 644 | 20230811 | 092400 | 1228709340 | 6370 | 6390 | 6390 | 6370 | 3485 |
| 645 | 20230811 | 092300 | 1206491510 | 6390 | 6410 | 6410 | 6380 | 5859 |
| 646 | 20230811 | 092200 | 1169044390 | 6400 | 6450 | 6450 | 6400 | 4657 |
| 647 | 20230811 | 092100 | 1139173390 | 6420 | 6480 | 6480 | 6420 | 5092 |
| 648 | 20230811 | 092000 | 1106348570 | 6480 | 6480 | 6490 | 6470 | 2000 |
| 649 | 20230811 | 091900 | 1093395070 | 6480 | 6510 | 6510 | 6480 | 4019 |
| 650 | 20230811 | 091800 | 1067316790 | 6510 | 6440 | 6530 | 6430 | 9248 |
| 651 | 20230811 | 091700 | 1007312360 | 6460 | 6460 | 6460 | 6430 | 1530 |
| 652 | 20230811 | 091600 | 997457780 | 6480 | 6470 | 6480 | 6450 | 4397 |
| 653 | 20230811 | 091500 | 969009420 | 6480 | 6470 | 6500 | 6470 | 2133 |
| 654 | 20230811 | 091400 | 955193110 | 6500 | 6440 | 6500 | 6440 | 1322 |
| 655 | 20230811 | 091300 | 946661760 | 6450 | 6390 | 6450 | 6380 | 8903 |
| 656 | 20230811 | 091200 | 889714120 | 6390 | 6430 | 6460 | 6380 | 7677 |
| 657 | 20230811 | 091100 | 840596240 | 6470 | 6450 | 6480 | 6420 | 2434 |
| 658 | 20230811 | 091000 | 824931890 | 6420 | 6460 | 6460 | 6420 | 8189 |
| 659 | 20230811 | 090900 | 772285100 | 6460 | 6510 | 6520 | 6460 | 13216 |
| 660 | 20230811 | 090800 | 686476240 | 6510 | 6480 | 6520 | 6460 | 13804 |
| 661 | 20230811 | 090700 | 596884370 | 6490 | 6430 | 6500 | 6400 | 18070 |
| 662 | 20230811 | 090600 | 480095850 | 6420 | 6370 | 6430 | 6320 | 7514 |
| 663 | 20230811 | 090500 | 432236570 | 6370 | 6410 | 6420 | 6370 | 7565 |
| 664 | 20230811 | 090400 | 383835950 | 6410 | 6320 | 6450 | 6320 | 7723 |
| 665 | 20230811 | 090300 | 334551600 | 6300 | 6370 | 6380 | 6290 | 17362 |
| 666 | 20230811 | 090200 | 224725190 | 6370 | 6360 | 6400 | 6350 | 5243 |
| 667 | 20230811 | 090100 | 191358980 | 6350 | 6420 | 6460 | 6340 | 13836 |
| 668 | 20230811 | 090000 | 102586840 | 6430 | 6320 | 6510 | 6320 | 16012 |