33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 200700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 5607 |
| 3 | 20230814 | 200600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20230814 | 200500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20230814 | 200400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20230814 | 200300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20230814 | 200200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20230814 | 200100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20230814 | 200000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20230814 | 195900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20230814 | 195800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20230814 | 195700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20230814 | 195600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20230814 | 195500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20230814 | 195400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20230814 | 195300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20230814 | 195200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20230814 | 195100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20230814 | 195000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20230814 | 194900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20230814 | 194800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20230814 | 194700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20230814 | 194600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20230814 | 194500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20230814 | 194400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20230814 | 194300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20230814 | 194200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20230814 | 194100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20230814 | 194000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20230814 | 193900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20230814 | 193800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20230814 | 193700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 5607 |
| 33 | 20230814 | 193600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20230814 | 193500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20230814 | 193400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20230814 | 193300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20230814 | 193200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20230814 | 193100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20230814 | 193000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20230814 | 192900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20230814 | 192800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20230814 | 192700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20230814 | 192600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20230814 | 192500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20230814 | 192400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20230814 | 192300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20230814 | 192200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20230814 | 192100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20230814 | 192000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20230814 | 191900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20230814 | 191800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20230814 | 191700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20230814 | 191600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20230814 | 191500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20230814 | 191400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20230814 | 191300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20230814 | 191200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20230814 | 191100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20230814 | 191000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20230814 | 190900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20230814 | 190800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20230814 | 190700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 5607 |
| 63 | 20230814 | 190600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20230814 | 190500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20230814 | 190400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20230814 | 190300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20230814 | 190200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20230814 | 190100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20230814 | 190000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20230814 | 185900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20230814 | 185800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20230814 | 185700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20230814 | 185600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20230814 | 185500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20230814 | 185400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20230814 | 185300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20230814 | 185200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20230814 | 185100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20230814 | 185000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20230814 | 184900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20230814 | 184800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20230814 | 184700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20230814 | 184600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20230814 | 184500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20230814 | 184400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20230814 | 184300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20230814 | 184200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20230814 | 184100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20230814 | 184000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20230814 | 183900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20230814 | 183800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20230814 | 183700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 5607 |
| 93 | 20230814 | 183600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20230814 | 183500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20230814 | 183400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20230814 | 183300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20230814 | 183200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20230814 | 183100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20230814 | 183000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20230814 | 182900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20230814 | 182800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20230814 | 182700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20230814 | 182600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20230814 | 182500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20230814 | 182400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20230814 | 182300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20230814 | 182200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20230814 | 182100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20230814 | 182000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20230814 | 181900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20230814 | 181800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20230814 | 181700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20230814 | 181600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20230814 | 181500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20230814 | 181400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20230814 | 181300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20230814 | 181200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20230814 | 181100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20230814 | 181000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20230814 | 180900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20230814 | 180800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20230814 | 180700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 5607 |
| 123 | 20230814 | 180600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20230814 | 180500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20230814 | 180400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20230814 | 180300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20230814 | 180200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20230814 | 180100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20230814 | 180000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20230814 | 175900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20230814 | 175800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20230814 | 175700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20230814 | 175600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20230814 | 175500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20230814 | 175400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20230814 | 175300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20230814 | 175200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20230814 | 175100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20230814 | 175000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20230814 | 174900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20230814 | 174800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20230814 | 174700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20230814 | 174600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20230814 | 174500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20230814 | 174400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20230814 | 174300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20230814 | 174200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20230814 | 174100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20230814 | 174000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20230814 | 173900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20230814 | 173800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20230814 | 173700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 5607 |
| 153 | 20230814 | 173600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20230814 | 173500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20230814 | 173400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20230814 | 173300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20230814 | 173200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20230814 | 173100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20230814 | 173000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20230814 | 172900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20230814 | 172800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20230814 | 172700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20230814 | 172600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20230814 | 172500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20230814 | 172400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20230814 | 172300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20230814 | 172200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20230814 | 172100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20230814 | 172000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20230814 | 171900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20230814 | 171800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20230814 | 171700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20230814 | 171600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20230814 | 171500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20230814 | 171400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20230814 | 171300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20230814 | 171200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20230814 | 171100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20230814 | 171000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20230814 | 170900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20230814 | 170800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20230814 | 170700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 5607 |
| 183 | 20230814 | 170600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20230814 | 170500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20230814 | 170400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20230814 | 170300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20230814 | 170200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20230814 | 170100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20230814 | 170000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20230814 | 165900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20230814 | 165800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20230814 | 165700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20230814 | 165600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20230814 | 165500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20230814 | 165400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20230814 | 165300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20230814 | 165200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20230814 | 165100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20230814 | 165000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20230814 | 164900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20230814 | 164800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20230814 | 164700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20230814 | 164600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20230814 | 164500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20230814 | 164400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20230814 | 164300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20230814 | 164200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20230814 | 164100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20230814 | 164000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20230814 | 163900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20230814 | 163800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20230814 | 163700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 5607 |
| 213 | 20230814 | 163600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20230814 | 163500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20230814 | 163400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20230814 | 163300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20230814 | 163200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20230814 | 163100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20230814 | 163000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20230814 | 162900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20230814 | 162800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20230814 | 162700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20230814 | 162600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20230814 | 162500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20230814 | 162400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20230814 | 162300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20230814 | 162200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20230814 | 162100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20230814 | 162000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20230814 | 161900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20230814 | 161800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20230814 | 161700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20230814 | 161600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20230814 | 161500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20230814 | 161400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20230814 | 161300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20230814 | 161200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20230814 | 161100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20230814 | 161000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20230814 | 160900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20230814 | 160800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20230814 | 160700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 5607 |
| 243 | 20230814 | 160600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20230814 | 160500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20230814 | 160400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20230814 | 160300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20230814 | 160200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20230814 | 160100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20230814 | 160000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20230814 | 155900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20230814 | 155800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20230814 | 155700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20230814 | 155600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20230814 | 155500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20230814 | 155400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20230814 | 155300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20230814 | 155200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20230814 | 155100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20230814 | 155000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20230814 | 154900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20230814 | 154800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20230814 | 154700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20230814 | 154600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 264 | 20230814 | 154500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20230814 | 154400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20230814 | 154300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20230814 | 154200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20230814 | 154100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20230814 | 154000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 270 | 20230814 | 153900 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 271 | 20230814 | 153800 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20230814 | 153700 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 5607 |
| 273 | 20230814 | 153600 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 274 | 20230814 | 153500 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 275 | 20230814 | 153400 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 276 | 20230814 | 153300 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 277 | 20230814 | 153200 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 278 | 20230814 | 153100 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 279 | 20230814 | 153000 | 2169032560 | 6580 | 6580 | 6580 | 6580 | 5607 |
| 280 | 20230814 | 152900 | 2132138500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 281 | 20230814 | 152800 | 2132138500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 282 | 20230814 | 152700 | 2132138500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 283 | 20230814 | 152600 | 2132138500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 284 | 20230814 | 152500 | 2132138500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 285 | 20230814 | 152400 | 2132138500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 286 | 20230814 | 152300 | 2132138500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 287 | 20230814 | 152200 | 2132138500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 288 | 20230814 | 152100 | 2132138500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 289 | 20230814 | 152000 | 2132138500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 290 | 20230814 | 151900 | 2132138500 | 6560 | 6540 | 6570 | 6530 | 1419 |
| 291 | 20230814 | 151800 | 2122836520 | 6530 | 6530 | 6540 | 6530 | 763 |
| 292 | 20230814 | 151700 | 2117847390 | 6540 | 6530 | 6540 | 6530 | 280 |
| 293 | 20230814 | 151600 | 2116018360 | 6530 | 6540 | 6540 | 6530 | 238 |
| 294 | 20230814 | 151500 | 2114463310 | 6530 | 6540 | 6540 | 6530 | 125 |
| 295 | 20230814 | 151400 | 2113646360 | 6540 | 6540 | 6550 | 6540 | 111 |
| 296 | 20230814 | 151300 | 2112920010 | 6540 | 6550 | 6550 | 6540 | 762 |
| 297 | 20230814 | 151200 | 2107936380 | 6550 | 6540 | 6550 | 6540 | 208 |
| 298 | 20230814 | 151100 | 2106574530 | 6550 | 6540 | 6550 | 6540 | 480 |
| 299 | 20230814 | 151000 | 2103430730 | 6550 | 6550 | 6560 | 6550 | 443 |
| 300 | 20230814 | 150900 | 2100526280 | 6550 | 6520 | 6550 | 6520 | 158 |
| 301 | 20230814 | 150800 | 2099495760 | 6520 | 6520 | 6520 | 6520 | 30 |
| 302 | 20230814 | 150700 | 2099300160 | 6520 | 6530 | 6530 | 6520 | 792 |
| 303 | 20230814 | 150600 | 2094136310 | 6520 | 6530 | 6550 | 6520 | 1572 |
| 304 | 20230814 | 150500 | 2083881240 | 6560 | 6530 | 6560 | 6530 | 24 |
| 305 | 20230814 | 150400 | 2083724490 | 6530 | 6550 | 6550 | 6530 | 57 |
| 306 | 20230814 | 150300 | 2083351280 | 6550 | 6550 | 6550 | 6550 | 77 |
| 307 | 20230814 | 150200 | 2082846930 | 6530 | 6540 | 6570 | 6520 | 559 |
| 308 | 20230814 | 150100 | 2079194970 | 6540 | 6550 | 6550 | 6540 | 1078 |
| 309 | 20230814 | 150000 | 2072138660 | 6570 | 6580 | 6580 | 6570 | 59 |
| 310 | 20230814 | 145900 | 2071750820 | 6580 | 6570 | 6580 | 6550 | 215 |
| 311 | 20230814 | 145800 | 2070338560 | 6570 | 6570 | 6580 | 6560 | 430 |
| 312 | 20230814 | 145700 | 2067513780 | 6550 | 6570 | 6570 | 6550 | 831 |
| 313 | 20230814 | 145600 | 2062063570 | 6570 | 6570 | 6570 | 6570 | 284 |
| 314 | 20230814 | 145500 | 2060197690 | 6570 | 6560 | 6570 | 6550 | 189 |
| 315 | 20230814 | 145400 | 2058958850 | 6570 | 6570 | 6570 | 6570 | 376 |
| 316 | 20230814 | 145300 | 2056488530 | 6560 | 6560 | 6560 | 6550 | 231 |
| 317 | 20230814 | 145200 | 2054973220 | 6550 | 6550 | 6560 | 6550 | 226 |
| 318 | 20230814 | 145100 | 2053491660 | 6560 | 6530 | 6560 | 6530 | 159 |
| 319 | 20230814 | 145000 | 2052448770 | 6550 | 6550 | 6560 | 6550 | 870 |
| 320 | 20230814 | 144900 | 2046742970 | 6530 | 6550 | 6570 | 6530 | 2746 |
| 321 | 20230814 | 144800 | 2028782580 | 6560 | 6570 | 6570 | 6560 | 1080 |
| 322 | 20230814 | 144700 | 2021696430 | 6570 | 6570 | 6570 | 6560 | 450 |
| 323 | 20230814 | 144600 | 2018741820 | 6570 | 6560 | 6570 | 6560 | 396 |
| 324 | 20230814 | 144500 | 2016141590 | 6560 | 6570 | 6570 | 6560 | 471 |
| 325 | 20230814 | 144400 | 2013047270 | 6570 | 6580 | 6580 | 6570 | 367 |
| 326 | 20230814 | 144300 | 2010635150 | 6560 | 6590 | 6590 | 6560 | 401 |
| 327 | 20230814 | 144200 | 2008001850 | 6590 | 6580 | 6590 | 6580 | 504 |
| 328 | 20230814 | 144100 | 2004684110 | 6580 | 6570 | 6590 | 6570 | 979 |
| 329 | 20230814 | 144000 | 1998238310 | 6570 | 6570 | 6580 | 6570 | 226 |
| 330 | 20230814 | 143900 | 1996752250 | 6570 | 6560 | 6570 | 6560 | 283 |
| 331 | 20230814 | 143800 | 1994893040 | 6560 | 6560 | 6570 | 6550 | 459 |
| 332 | 20230814 | 143700 | 1991881850 | 6540 | 6550 | 6560 | 6540 | 296 |
| 333 | 20230814 | 143600 | 1989942570 | 6560 | 6540 | 6560 | 6540 | 361 |
| 334 | 20230814 | 143500 | 1987580950 | 6540 | 6540 | 6540 | 6530 | 321 |
| 335 | 20230814 | 143400 | 1985482470 | 6510 | 6530 | 6540 | 6510 | 3445 |
| 336 | 20230814 | 143300 | 1963012610 | 6540 | 6550 | 6550 | 6540 | 502 |
| 337 | 20230814 | 143200 | 1959729390 | 6550 | 6540 | 6550 | 6540 | 968 |
| 338 | 20230814 | 143100 | 1953397530 | 6550 | 6550 | 6550 | 6550 | 213 |
| 339 | 20230814 | 143000 | 1952002380 | 6550 | 6550 | 6550 | 6550 | 179 |
| 340 | 20230814 | 142900 | 1950829930 | 6550 | 6560 | 6560 | 6550 | 182 |
| 341 | 20230814 | 142800 | 1949637620 | 6560 | 6560 | 6560 | 6550 | 150 |
| 342 | 20230814 | 142700 | 1948654620 | 6550 | 6560 | 6560 | 6540 | 477 |
| 343 | 20230814 | 142600 | 1945529160 | 6560 | 6550 | 6560 | 6550 | 184 |
| 344 | 20230814 | 142500 | 1944323620 | 6570 | 6560 | 6570 | 6560 | 3528 |
| 345 | 20230814 | 142400 | 1921179830 | 6560 | 6560 | 6560 | 6560 | 85 |
| 346 | 20230814 | 142300 | 1920622230 | 6540 | 6550 | 6560 | 6540 | 162 |
| 347 | 20230814 | 142200 | 1919561000 | 6550 | 6550 | 6550 | 6550 | 73 |
| 348 | 20230814 | 142100 | 1919082850 | 6550 | 6550 | 6550 | 6550 | 294 |
| 349 | 20230814 | 142000 | 1917157150 | 6550 | 6540 | 6550 | 6540 | 605 |
| 350 | 20230814 | 141900 | 1913198280 | 6540 | 6550 | 6550 | 6540 | 342 |
| 351 | 20230814 | 141800 | 1910961480 | 6550 | 6530 | 6550 | 6530 | 259 |
| 352 | 20230814 | 141700 | 1909268040 | 6530 | 6540 | 6540 | 6510 | 334 |
| 353 | 20230814 | 141600 | 1907090740 | 6540 | 6540 | 6540 | 6520 | 174 |
| 354 | 20230814 | 141500 | 1905954300 | 6540 | 6540 | 6550 | 6540 | 139 |
| 355 | 20230814 | 141400 | 1905044980 | 6540 | 6530 | 6550 | 6530 | 236 |
| 356 | 20230814 | 141300 | 1903502810 | 6530 | 6530 | 6530 | 6530 | 184 |
| 357 | 20230814 | 141200 | 1902301290 | 6530 | 6530 | 6530 | 6530 | 25 |
| 358 | 20230814 | 141100 | 1902138040 | 6530 | 6530 | 6530 | 6530 | 239 |
| 359 | 20230814 | 141000 | 1900577370 | 6530 | 6530 | 6540 | 6530 | 115 |
| 360 | 20230814 | 140900 | 1899826230 | 6540 | 6540 | 6540 | 6530 | 284 |
| 361 | 20230814 | 140800 | 1897970070 | 6540 | 6530 | 6550 | 6510 | 743 |
| 362 | 20230814 | 140700 | 1893121930 | 6540 | 6550 | 6550 | 6540 | 766 |
| 363 | 20230814 | 140600 | 1888110560 | 6550 | 6560 | 6560 | 6550 | 21 |
| 364 | 20230814 | 140500 | 1887972870 | 6560 | 6560 | 6560 | 6540 | 308 |
| 365 | 20230814 | 140400 | 1885956200 | 6560 | 6560 | 6560 | 6550 | 212 |
| 366 | 20230814 | 140300 | 1884566050 | 6570 | 6560 | 6570 | 6560 | 84 |
| 367 | 20230814 | 140200 | 1884014510 | 6560 | 6570 | 6570 | 6560 | 152 |
| 368 | 20230814 | 140100 | 1883017260 | 6570 | 6570 | 6570 | 6550 | 397 |
| 369 | 20230814 | 140000 | 1880412650 | 6550 | 6560 | 6570 | 6550 | 1844 |
| 370 | 20230814 | 135900 | 1868324930 | 6570 | 6590 | 6590 | 6570 | 177 |
| 371 | 20230814 | 135800 | 1867161300 | 6590 | 6590 | 6590 | 6570 | 451 |
| 372 | 20230814 | 135700 | 1864196200 | 6580 | 6580 | 6580 | 6580 | 66 |
| 373 | 20230814 | 135600 | 1863761920 | 6580 | 6570 | 6580 | 6570 | 939 |
| 374 | 20230814 | 135500 | 1857586660 | 6560 | 6550 | 6570 | 6550 | 500 |
| 375 | 20230814 | 135400 | 1854305300 | 6560 | 6550 | 6560 | 6550 | 151 |
| 376 | 20230814 | 135300 | 1853315880 | 6550 | 6540 | 6550 | 6540 | 211 |
| 377 | 20230814 | 135200 | 1851933930 | 6550 | 6550 | 6550 | 6540 | 177 |
| 378 | 20230814 | 135100 | 1850774730 | 6540 | 6560 | 6560 | 6540 | 92 |
| 379 | 20230814 | 135000 | 1850171840 | 6560 | 6560 | 6570 | 6560 | 173 |
| 380 | 20230814 | 134900 | 1849035570 | 6550 | 6550 | 6560 | 6550 | 204 |
| 381 | 20230814 | 134800 | 1847698990 | 6550 | 6550 | 6550 | 6540 | 657 |
| 382 | 20230814 | 134700 | 1843401310 | 6550 | 6560 | 6590 | 6550 | 1698 |
| 383 | 20230814 | 134600 | 1832265610 | 6590 | 6550 | 6590 | 6550 | 607 |
| 384 | 20230814 | 134500 | 1828279960 | 6550 | 6570 | 6570 | 6540 | 1619 |
| 385 | 20230814 | 134400 | 1817672330 | 6580 | 6590 | 6600 | 6570 | 2011 |
| 386 | 20230814 | 134300 | 1804423930 | 6600 | 6620 | 6620 | 6600 | 10541 |
| 387 | 20230814 | 134200 | 1734768280 | 6620 | 6590 | 6620 | 6590 | 5216 |
| 388 | 20230814 | 134100 | 1700313270 | 6600 | 6570 | 6600 | 6570 | 1494 |
| 389 | 20230814 | 134000 | 1690470070 | 6570 | 6570 | 6580 | 6570 | 999 |
| 390 | 20230814 | 133900 | 1683901300 | 6570 | 6560 | 6570 | 6560 | 536 |
| 391 | 20230814 | 133800 | 1680383870 | 6560 | 6560 | 6560 | 6560 | 132 |
| 392 | 20230814 | 133700 | 1679517950 | 6560 | 6570 | 6570 | 6560 | 340 |
| 393 | 20230814 | 133600 | 1677287410 | 6570 | 6550 | 6570 | 6550 | 639 |
| 394 | 20230814 | 133500 | 1673095550 | 6550 | 6540 | 6550 | 6540 | 599 |
| 395 | 20230814 | 133400 | 1669174030 | 6540 | 6560 | 6560 | 6540 | 232 |
| 396 | 20230814 | 133300 | 1667653610 | 6560 | 6540 | 6560 | 6530 | 390 |
| 397 | 20230814 | 133200 | 1665099910 | 6540 | 6530 | 6550 | 6530 | 37 |
| 398 | 20230814 | 133100 | 1664857740 | 6550 | 6550 | 6560 | 6520 | 765 |
| 399 | 20230814 | 133000 | 1659855520 | 6560 | 6540 | 6560 | 6530 | 1281 |
| 400 | 20230814 | 132900 | 1651475620 | 6540 | 6550 | 6550 | 6540 | 587 |
| 401 | 20230814 | 132800 | 1647633430 | 6550 | 6550 | 6550 | 6550 | 1702 |
| 402 | 20230814 | 132700 | 1636485330 | 6550 | 6530 | 6550 | 6530 | 4904 |
| 403 | 20230814 | 132600 | 1604375600 | 6520 | 6530 | 6540 | 6520 | 45 |
| 404 | 20230814 | 132500 | 1604081550 | 6530 | 6540 | 6540 | 6530 | 179 |
| 405 | 20230814 | 132400 | 1602911020 | 6540 | 6540 | 6540 | 6530 | 216 |
| 406 | 20230814 | 132300 | 1601498800 | 6540 | 6530 | 6540 | 6530 | 94 |
| 407 | 20230814 | 132200 | 1600884630 | 6530 | 6530 | 6530 | 6520 | 180 |
| 408 | 20230814 | 132100 | 1599709570 | 6530 | 6530 | 6540 | 6510 | 581 |
| 409 | 20230814 | 132000 | 1595915640 | 6540 | 6520 | 6540 | 6520 | 1032 |
| 410 | 20230814 | 131900 | 1589168150 | 6550 | 6520 | 6550 | 6510 | 2329 |
| 411 | 20230814 | 131800 | 1573939970 | 6520 | 6520 | 6530 | 6500 | 402 |
| 412 | 20230814 | 131700 | 1571321050 | 6520 | 6520 | 6520 | 6520 | 21 |
| 413 | 20230814 | 131600 | 1571184130 | 6520 | 6520 | 6530 | 6520 | 199 |
| 414 | 20230814 | 131500 | 1569886440 | 6520 | 6540 | 6540 | 6520 | 160 |
| 415 | 20230814 | 131400 | 1568840430 | 6540 | 6540 | 6540 | 6540 | 36 |
| 416 | 20230814 | 131300 | 1568604990 | 6540 | 6540 | 6540 | 6540 | 178 |
| 417 | 20230814 | 131200 | 1567440870 | 6540 | 6540 | 6540 | 6520 | 259 |
| 418 | 20230814 | 131100 | 1565748790 | 6530 | 6540 | 6540 | 6530 | 15 |
| 419 | 20230814 | 131000 | 1565650700 | 6530 | 6530 | 6540 | 6520 | 188 |
| 420 | 20230814 | 130900 | 1564422780 | 6540 | 6530 | 6540 | 6530 | 176 |
| 421 | 20230814 | 130800 | 1563273140 | 6540 | 6510 | 6540 | 6510 | 133 |
| 422 | 20230814 | 130700 | 1562406670 | 6520 | 6520 | 6520 | 6520 | 27 |
| 423 | 20230814 | 130600 | 1562230630 | 6520 | 6530 | 6530 | 6490 | 595 |
| 424 | 20230814 | 130500 | 1558354380 | 6530 | 6530 | 6530 | 6530 | 26 |
| 425 | 20230814 | 130400 | 1558184600 | 6530 | 6530 | 6530 | 6530 | 598 |
| 426 | 20230814 | 130300 | 1554279660 | 6540 | 6510 | 6540 | 6510 | 1516 |
| 427 | 20230814 | 130200 | 1544388400 | 6510 | 6510 | 6510 | 6510 | 42 |
| 428 | 20230814 | 130100 | 1544114980 | 6510 | 6510 | 6510 | 6510 | 152 |
| 429 | 20230814 | 130000 | 1543125460 | 6510 | 6510 | 6510 | 6510 | 181 |
| 430 | 20230814 | 125900 | 1541947150 | 6510 | 6510 | 6510 | 6500 | 75 |
| 431 | 20230814 | 125800 | 1541459160 | 6510 | 6510 | 6510 | 6500 | 176 |
| 432 | 20230814 | 125700 | 1540314840 | 6510 | 6510 | 6510 | 6500 | 274 |
| 433 | 20230814 | 125600 | 1538532490 | 6500 | 6500 | 6510 | 6500 | 40 |
| 434 | 20230814 | 125500 | 1538272360 | 6500 | 6490 | 6510 | 6490 | 242 |
| 435 | 20230814 | 125400 | 1536700080 | 6490 | 6500 | 6500 | 6490 | 211 |
| 436 | 20230814 | 125300 | 1535329290 | 6510 | 6510 | 6520 | 6500 | 222 |
| 437 | 20230814 | 125200 | 1533883870 | 6520 | 6510 | 6520 | 6510 | 44 |
| 438 | 20230814 | 125100 | 1533597150 | 6510 | 6510 | 6510 | 6500 | 280 |
| 439 | 20230814 | 125000 | 1531775350 | 6510 | 6510 | 6510 | 6510 | 37 |
| 440 | 20230814 | 124900 | 1531534480 | 6510 | 6510 | 6510 | 6510 | 428 |
| 441 | 20230814 | 124800 | 1528748200 | 6510 | 6500 | 6510 | 6500 | 130 |
| 442 | 20230814 | 124700 | 1527902280 | 6490 | 6520 | 6520 | 6490 | 513 |
| 443 | 20230814 | 124600 | 1524559490 | 6510 | 6510 | 6520 | 6500 | 1285 |
| 444 | 20230814 | 124500 | 1516199430 | 6520 | 6520 | 6520 | 6520 | 200 |
| 445 | 20230814 | 124400 | 1514895430 | 6520 | 6530 | 6530 | 6510 | 282 |
| 446 | 20230814 | 124300 | 1513055920 | 6530 | 6530 | 6530 | 6530 | 309 |
| 447 | 20230814 | 124200 | 1511038150 | 6530 | 6520 | 6540 | 6520 | 783 |
| 448 | 20230814 | 124100 | 1505925120 | 6520 | 6520 | 6530 | 6520 | 120 |
| 449 | 20230814 | 124000 | 1505142300 | 6530 | 6520 | 6530 | 6520 | 119 |
| 450 | 20230814 | 123900 | 1504366130 | 6530 | 6520 | 6530 | 6520 | 116 |
| 451 | 20230814 | 123800 | 1503609740 | 6520 | 6520 | 6530 | 6520 | 262 |
| 452 | 20230814 | 123700 | 1501901350 | 6520 | 6520 | 6520 | 6520 | 256 |
| 453 | 20230814 | 123600 | 1500232230 | 6520 | 6520 | 6520 | 6510 | 182 |
| 454 | 20230814 | 123500 | 1499045790 | 6530 | 6520 | 6530 | 6520 | 194 |
| 455 | 20230814 | 123400 | 1497780370 | 6520 | 6540 | 6540 | 6520 | 70 |
| 456 | 20230814 | 123300 | 1497323350 | 6540 | 6530 | 6540 | 6530 | 310 |
| 457 | 20230814 | 123200 | 1495296780 | 6540 | 6530 | 6540 | 6530 | 107 |
| 458 | 20230814 | 123100 | 1494597680 | 6520 | 6530 | 6540 | 6520 | 49 |
| 459 | 20230814 | 123000 | 1494277420 | 6520 | 6530 | 6540 | 6510 | 1071 |
| 460 | 20230814 | 122900 | 1487297250 | 6540 | 6550 | 6550 | 6540 | 196 |
| 461 | 20230814 | 122800 | 1486015210 | 6550 | 6540 | 6550 | 6540 | 2087 |
| 462 | 20230814 | 122700 | 1472348900 | 6540 | 6540 | 6540 | 6540 | 862 |
| 463 | 20230814 | 122600 | 1466711420 | 6540 | 6520 | 6540 | 6520 | 2383 |
| 464 | 20230814 | 122500 | 1451150530 | 6520 | 6510 | 6520 | 6510 | 256 |
| 465 | 20230814 | 122400 | 1449482120 | 6510 | 6510 | 6510 | 6510 | 78 |
| 466 | 20230814 | 122300 | 1448974340 | 6510 | 6490 | 6520 | 6490 | 1804 |
| 467 | 20230814 | 122200 | 1437259870 | 6500 | 6530 | 6530 | 6500 | 4961 |
| 468 | 20230814 | 122100 | 1404954740 | 6550 | 6540 | 6550 | 6540 | 239 |
| 469 | 20230814 | 122000 | 1403389720 | 6540 | 6530 | 6540 | 6520 | 2099 |
| 470 | 20230814 | 121900 | 1389681720 | 6530 | 6510 | 6530 | 6510 | 1960 |
| 471 | 20230814 | 121800 | 1376900810 | 6520 | 6520 | 6520 | 6510 | 403 |
| 472 | 20230814 | 121700 | 1374273870 | 6520 | 6500 | 6520 | 6490 | 1952 |
| 473 | 20230814 | 121600 | 1361584540 | 6500 | 6500 | 6500 | 6500 | 33 |
| 474 | 20230814 | 121500 | 1361370040 | 6500 | 6490 | 6500 | 6490 | 499 |
| 475 | 20230814 | 121400 | 1358131310 | 6490 | 6500 | 6500 | 6490 | 311 |
| 476 | 20230814 | 121300 | 1356110040 | 6500 | 6500 | 6500 | 6500 | 13 |
| 477 | 20230814 | 121200 | 1356025540 | 6500 | 6500 | 6500 | 6500 | 180 |
| 478 | 20230814 | 121100 | 1354855540 | 6500 | 6470 | 6500 | 6470 | 482 |
| 479 | 20230814 | 121000 | 1351726330 | 6480 | 6470 | 6480 | 6460 | 691 |
| 480 | 20230814 | 120900 | 1347258550 | 6480 | 6470 | 6480 | 6430 | 935 |
| 481 | 20230814 | 120800 | 1341224030 | 6470 | 6470 | 6480 | 6470 | 207 |
| 482 | 20230814 | 120700 | 1339884190 | 6480 | 6480 | 6480 | 6480 | 15 |
| 483 | 20230814 | 120600 | 1339786990 | 6460 | 6480 | 6480 | 6460 | 474 |
| 484 | 20230814 | 120500 | 1336720520 | 6480 | 6470 | 6480 | 6470 | 195 |
| 485 | 20230814 | 120400 | 1335457010 | 6480 | 6470 | 6480 | 6470 | 68 |
| 486 | 20230814 | 120300 | 1335016530 | 6480 | 6470 | 6480 | 6470 | 195 |
| 487 | 20230814 | 120200 | 1333753260 | 6470 | 6470 | 6480 | 6470 | 243 |
| 488 | 20230814 | 120100 | 1332179090 | 6470 | 6490 | 6500 | 6470 | 660 |
| 489 | 20230814 | 120000 | 1327901960 | 6500 | 6490 | 6500 | 6490 | 406 |
| 490 | 20230814 | 115900 | 1325263810 | 6490 | 6480 | 6490 | 6480 | 240 |
| 491 | 20230814 | 115800 | 1323706680 | 6480 | 6480 | 6490 | 6480 | 61 |
| 492 | 20230814 | 115700 | 1323310910 | 6480 | 6480 | 6480 | 6470 | 121 |
| 493 | 20230814 | 115600 | 1322527660 | 6480 | 6470 | 6480 | 6470 | 132 |
| 494 | 20230814 | 115500 | 1321673470 | 6470 | 6450 | 6480 | 6450 | 24 |
| 495 | 20230814 | 115400 | 1321518140 | 6460 | 6480 | 6480 | 6460 | 85 |
| 496 | 20230814 | 115300 | 1320967980 | 6470 | 6500 | 6500 | 6470 | 308 |
| 497 | 20230814 | 115200 | 1318970430 | 6500 | 6500 | 6500 | 6500 | 35 |
| 498 | 20230814 | 115100 | 1318742930 | 6480 | 6500 | 6500 | 6470 | 1250 |
| 499 | 20230814 | 115000 | 1310622820 | 6510 | 6520 | 6520 | 6500 | 466 |
| 500 | 20230814 | 114900 | 1307589380 | 6510 | 6510 | 6520 | 6510 | 167 |
| 501 | 20230814 | 114800 | 1306500690 | 6520 | 6520 | 6520 | 6520 | 44 |
| 502 | 20230814 | 114700 | 1306213810 | 6520 | 6510 | 6520 | 6510 | 182 |
| 503 | 20230814 | 114600 | 1305027260 | 6510 | 6510 | 6520 | 6510 | 218 |
| 504 | 20230814 | 114500 | 1303606260 | 6520 | 6510 | 6520 | 6510 | 28 |
| 505 | 20230814 | 114400 | 1303423790 | 6520 | 6520 | 6520 | 6510 | 66 |
| 506 | 20230814 | 114300 | 1302993560 | 6520 | 6520 | 6520 | 6500 | 177 |
| 507 | 20230814 | 114200 | 1301841060 | 6520 | 6500 | 6520 | 6500 | 51 |
| 508 | 20230814 | 114100 | 1301509040 | 6510 | 6520 | 6520 | 6500 | 227 |
| 509 | 20230814 | 114000 | 1300030910 | 6520 | 6510 | 6520 | 6500 | 299 |
| 510 | 20230814 | 113900 | 1298084480 | 6520 | 6510 | 6520 | 6510 | 26 |
| 511 | 20230814 | 113800 | 1297915010 | 6520 | 6510 | 6520 | 6510 | 297 |
| 512 | 20230814 | 113700 | 1295981210 | 6510 | 6500 | 6510 | 6500 | 194 |
| 513 | 20230814 | 113600 | 1294718650 | 6500 | 6510 | 6510 | 6500 | 22 |
| 514 | 20230814 | 113500 | 1294575500 | 6500 | 6510 | 6510 | 6500 | 306 |
| 515 | 20230814 | 113400 | 1292584830 | 6500 | 6490 | 6500 | 6490 | 161 |
| 516 | 20230814 | 113300 | 1291538340 | 6490 | 6470 | 6490 | 6470 | 351 |
| 517 | 20230814 | 113200 | 1289264690 | 6460 | 6470 | 6470 | 6460 | 179 |
| 518 | 20230814 | 113100 | 1288108160 | 6470 | 6460 | 6470 | 6460 | 56 |
| 519 | 20230814 | 113000 | 1287746220 | 6460 | 6460 | 6460 | 6460 | 33 |
| 520 | 20230814 | 112900 | 1287533040 | 6450 | 6450 | 6460 | 6450 | 190 |
| 521 | 20230814 | 112800 | 1286307190 | 6460 | 6460 | 6460 | 6460 | 109 |
| 522 | 20230814 | 112700 | 1285603050 | 6450 | 6470 | 6480 | 6450 | 265 |
| 523 | 20230814 | 112600 | 1283889420 | 6470 | 6470 | 6470 | 6450 | 1258 |
| 524 | 20230814 | 112500 | 1275775030 | 6470 | 6470 | 6480 | 6450 | 722 |
| 525 | 20230814 | 112400 | 1271109340 | 6480 | 6470 | 6480 | 6470 | 162 |
| 526 | 20230814 | 112300 | 1270060850 | 6470 | 6470 | 6480 | 6470 | 816 |
| 527 | 20230814 | 112200 | 1264780800 | 6480 | 6480 | 6490 | 6470 | 164 |
| 528 | 20230814 | 112100 | 1263716720 | 6490 | 6490 | 6490 | 6470 | 144 |
| 529 | 20230814 | 112000 | 1262783250 | 6490 | 6490 | 6490 | 6490 | 154 |
| 530 | 20230814 | 111900 | 1261783790 | 6480 | 6480 | 6490 | 6480 | 246 |
| 531 | 20230814 | 111800 | 1260187900 | 6480 | 6500 | 6510 | 6480 | 401 |
| 532 | 20230814 | 111700 | 1257585830 | 6500 | 6490 | 6510 | 6490 | 315 |
| 533 | 20230814 | 111600 | 1255539460 | 6490 | 6480 | 6490 | 6480 | 244 |
| 534 | 20230814 | 111500 | 1253956140 | 6490 | 6480 | 6490 | 6480 | 237 |
| 535 | 20230814 | 111400 | 1252419650 | 6490 | 6470 | 6490 | 6470 | 263 |
| 536 | 20230814 | 111300 | 1250714970 | 6470 | 6500 | 6510 | 6470 | 1687 |
| 537 | 20230814 | 111200 | 1239774370 | 6510 | 6510 | 6510 | 6500 | 294 |
| 538 | 20230814 | 111100 | 1237861590 | 6510 | 6500 | 6510 | 6500 | 379 |
| 539 | 20230814 | 111000 | 1235397870 | 6510 | 6510 | 6510 | 6500 | 27 |
| 540 | 20230814 | 110900 | 1235222110 | 6510 | 6510 | 6510 | 6500 | 323 |
| 541 | 20230814 | 110800 | 1233120100 | 6500 | 6530 | 6560 | 6500 | 401 |
| 542 | 20230814 | 110700 | 1230499510 | 6560 | 6550 | 6560 | 6530 | 2681 |
| 543 | 20230814 | 110600 | 1212961580 | 6560 | 6580 | 6580 | 6560 | 174 |
| 544 | 20230814 | 110500 | 1211819720 | 6580 | 6580 | 6580 | 6550 | 513 |
| 545 | 20230814 | 110400 | 1208452020 | 6580 | 6580 | 6590 | 6580 | 373 |
| 546 | 20230814 | 110300 | 1205995560 | 6590 | 6590 | 6590 | 6590 | 270 |
| 547 | 20230814 | 110200 | 1204216260 | 6580 | 6590 | 6590 | 6560 | 350 |
| 548 | 20230814 | 110100 | 1201913020 | 6590 | 6580 | 6590 | 6570 | 3028 |
| 549 | 20230814 | 110000 | 1181963050 | 6590 | 6560 | 6590 | 6550 | 5199 |
| 550 | 20230814 | 105900 | 1147725870 | 6570 | 6560 | 6570 | 6560 | 597 |
| 551 | 20230814 | 105800 | 1143808990 | 6560 | 6560 | 6560 | 6540 | 1391 |
| 552 | 20230814 | 105700 | 1134687650 | 6560 | 6560 | 6580 | 6530 | 6113 |
| 553 | 20230814 | 105600 | 1094540720 | 6550 | 6560 | 6570 | 6510 | 6306 |
| 554 | 20230814 | 105500 | 1053140960 | 6560 | 6480 | 6570 | 6480 | 7557 |
| 555 | 20230814 | 105400 | 1003658090 | 6520 | 6500 | 6520 | 6470 | 962 |
| 556 | 20230814 | 105300 | 997409670 | 6500 | 6550 | 6560 | 6500 | 1785 |
| 557 | 20230814 | 105200 | 985753270 | 6550 | 6450 | 6550 | 6450 | 7186 |
| 558 | 20230814 | 105100 | 938962570 | 6460 | 6450 | 6460 | 6440 | 716 |
| 559 | 20230814 | 105000 | 934345310 | 6450 | 6450 | 6460 | 6450 | 494 |
| 560 | 20230814 | 104900 | 931158080 | 6460 | 6470 | 6470 | 6450 | 201 |
| 561 | 20230814 | 104800 | 929857860 | 6460 | 6470 | 6470 | 6460 | 173 |
| 562 | 20230814 | 104700 | 928738680 | 6470 | 6440 | 6470 | 6440 | 551 |
| 563 | 20230814 | 104600 | 925189820 | 6440 | 6440 | 6450 | 6420 | 155 |
| 564 | 20230814 | 104500 | 924192680 | 6460 | 6470 | 6480 | 6450 | 498 |
| 565 | 20230814 | 104400 | 920974270 | 6460 | 6500 | 6500 | 6460 | 2207 |
| 566 | 20230814 | 104300 | 906691050 | 6500 | 6500 | 6500 | 6500 | 226 |
| 567 | 20230814 | 104200 | 905222050 | 6500 | 6500 | 6500 | 6500 | 36 |
| 568 | 20230814 | 104100 | 904988050 | 6500 | 6480 | 6500 | 6480 | 329 |
| 569 | 20230814 | 104000 | 902855870 | 6500 | 6500 | 6500 | 6490 | 130 |
| 570 | 20230814 | 103900 | 902011890 | 6490 | 6490 | 6510 | 6490 | 690 |
| 571 | 20230814 | 103800 | 897530810 | 6510 | 6510 | 6510 | 6490 | 313 |
| 572 | 20230814 | 103700 | 895498670 | 6490 | 6500 | 6510 | 6480 | 130 |
| 573 | 20230814 | 103600 | 894654850 | 6510 | 6490 | 6510 | 6470 | 1247 |
| 574 | 20230814 | 103500 | 886556110 | 6490 | 6510 | 6510 | 6480 | 807 |
| 575 | 20230814 | 103400 | 881311920 | 6520 | 6490 | 6520 | 6480 | 4010 |
| 576 | 20230814 | 103300 | 855297020 | 6470 | 6480 | 6480 | 6470 | 2014 |
| 577 | 20230814 | 103200 | 842264310 | 6480 | 6480 | 6490 | 6480 | 506 |
| 578 | 20230814 | 103100 | 838985270 | 6470 | 6470 | 6480 | 6460 | 1248 |
| 579 | 20230814 | 103000 | 830917520 | 6470 | 6490 | 6490 | 6470 | 2226 |
| 580 | 20230814 | 102900 | 816486350 | 6480 | 6490 | 6490 | 6480 | 1152 |
| 581 | 20230814 | 102800 | 809012050 | 6490 | 6480 | 6490 | 6480 | 878 |
| 582 | 20230814 | 102700 | 803322220 | 6480 | 6470 | 6480 | 6470 | 139 |
| 583 | 20230814 | 102600 | 802422770 | 6470 | 6460 | 6490 | 6460 | 1375 |
| 584 | 20230814 | 102500 | 793522270 | 6460 | 6480 | 6480 | 6460 | 179 |
| 585 | 20230814 | 102400 | 792364320 | 6480 | 6450 | 6480 | 6450 | 741 |
| 586 | 20230814 | 102300 | 787571150 | 6450 | 6440 | 6450 | 6430 | 214 |
| 587 | 20230814 | 102200 | 786191240 | 6430 | 6440 | 6440 | 6430 | 730 |
| 588 | 20230814 | 102100 | 781491800 | 6450 | 6440 | 6450 | 6430 | 56 |
| 589 | 20230814 | 102000 | 781131100 | 6440 | 6440 | 6440 | 6430 | 248 |
| 590 | 20230814 | 101900 | 779534070 | 6430 | 6430 | 6430 | 6430 | 32 |
| 591 | 20230814 | 101800 | 779328310 | 6420 | 6430 | 6430 | 6420 | 466 |
| 592 | 20230814 | 101700 | 776332240 | 6420 | 6420 | 6420 | 6420 | 29 |
| 593 | 20230814 | 101600 | 776146060 | 6420 | 6420 | 6420 | 6420 | 35 |
| 594 | 20230814 | 101500 | 775921360 | 6420 | 6390 | 6420 | 6390 | 544 |
| 595 | 20230814 | 101400 | 772442280 | 6390 | 6380 | 6390 | 6380 | 499 |
| 596 | 20230814 | 101300 | 769258440 | 6380 | 6380 | 6380 | 6380 | 16 |
| 597 | 20230814 | 101200 | 769156360 | 6380 | 6370 | 6380 | 6370 | 17 |
| 598 | 20230814 | 101100 | 769048000 | 6370 | 6370 | 6370 | 6350 | 40 |
| 599 | 20230814 | 101000 | 768793300 | 6370 | 6360 | 6370 | 6360 | 54 |
| 600 | 20230814 | 100900 | 768449720 | 6370 | 6390 | 6400 | 6370 | 459 |
| 601 | 20230814 | 100800 | 765525660 | 6400 | 6400 | 6400 | 6390 | 129 |
| 602 | 20230814 | 100700 | 764701050 | 6400 | 6350 | 6400 | 6350 | 1396 |
| 603 | 20230814 | 100600 | 755798460 | 6340 | 6360 | 6360 | 6340 | 842 |
| 604 | 20230814 | 100500 | 750458920 | 6370 | 6370 | 6370 | 6360 | 118 |
| 605 | 20230814 | 100400 | 749708250 | 6370 | 6370 | 6380 | 6370 | 1550 |
| 606 | 20230814 | 100300 | 739834480 | 6370 | 6370 | 6370 | 6360 | 49 |
| 607 | 20230814 | 100200 | 739522640 | 6370 | 6370 | 6370 | 6370 | 22 |
| 608 | 20230814 | 100100 | 739382500 | 6370 | 6350 | 6370 | 6340 | 277 |
| 609 | 20230814 | 100000 | 737620060 | 6360 | 6360 | 6370 | 6340 | 355 |
| 610 | 20230814 | 095900 | 735368320 | 6360 | 6360 | 6360 | 6340 | 649 |
| 611 | 20230814 | 095800 | 731253000 | 6340 | 6380 | 6390 | 6340 | 509 |
| 612 | 20230814 | 095700 | 728022490 | 6390 | 6370 | 6390 | 6350 | 121 |
| 613 | 20230814 | 095600 | 727252640 | 6390 | 6380 | 6390 | 6380 | 74 |
| 614 | 20230814 | 095500 | 726779990 | 6390 | 6390 | 6410 | 6380 | 337 |
| 615 | 20230814 | 095400 | 724621340 | 6380 | 6380 | 6380 | 6380 | 65 |
| 616 | 20230814 | 095300 | 724206640 | 6350 | 6390 | 6390 | 6350 | 1482 |
| 617 | 20230814 | 095200 | 714784800 | 6390 | 6390 | 6390 | 6390 | 22 |
| 618 | 20230814 | 095100 | 714644220 | 6390 | 6380 | 6390 | 6360 | 624 |
| 619 | 20230814 | 095000 | 710660830 | 6390 | 6390 | 6390 | 6360 | 546 |
| 620 | 20230814 | 094900 | 707186800 | 6390 | 6370 | 6390 | 6370 | 305 |
| 621 | 20230814 | 094800 | 705238330 | 6380 | 6410 | 6410 | 6370 | 399 |
| 622 | 20230814 | 094700 | 702692160 | 6410 | 6410 | 6420 | 6390 | 333 |
| 623 | 20230814 | 094600 | 700558690 | 6410 | 6390 | 6460 | 6390 | 594 |
| 624 | 20230814 | 094500 | 696747440 | 6390 | 6370 | 6390 | 6360 | 378 |
| 625 | 20230814 | 094400 | 694338140 | 6380 | 6380 | 6390 | 6380 | 721 |
| 626 | 20230814 | 094300 | 689733010 | 6390 | 6390 | 6390 | 6380 | 89 |
| 627 | 20230814 | 094200 | 689164650 | 6390 | 6380 | 6390 | 6380 | 97 |
| 628 | 20230814 | 094100 | 688545580 | 6390 | 6390 | 6410 | 6390 | 724 |
| 629 | 20230814 | 094000 | 683918760 | 6390 | 6400 | 6410 | 6390 | 1644 |
| 630 | 20230814 | 093900 | 673407940 | 6390 | 6390 | 6410 | 6390 | 647 |
| 631 | 20230814 | 093800 | 669268200 | 6410 | 6410 | 6410 | 6410 | 629 |
| 632 | 20230814 | 093700 | 665236310 | 6380 | 6360 | 6410 | 6360 | 2352 |
| 633 | 20230814 | 093600 | 650274140 | 6360 | 6390 | 6390 | 6350 | 4106 |
| 634 | 20230814 | 093500 | 624144880 | 6390 | 6430 | 6430 | 6390 | 2427 |
| 635 | 20230814 | 093400 | 608592610 | 6440 | 6450 | 6460 | 6440 | 570 |
| 636 | 20230814 | 093300 | 604917360 | 6470 | 6470 | 6470 | 6450 | 242 |
| 637 | 20230814 | 093200 | 603354920 | 6470 | 6470 | 6470 | 6470 | 29 |
| 638 | 20230814 | 093100 | 603167290 | 6480 | 6470 | 6480 | 6470 | 121 |
| 639 | 20230814 | 093000 | 602384270 | 6470 | 6470 | 6490 | 6470 | 241 |
| 640 | 20230814 | 092900 | 600820720 | 6470 | 6470 | 6470 | 6450 | 340 |
| 641 | 20230814 | 092800 | 598625950 | 6480 | 6460 | 6480 | 6460 | 282 |
| 642 | 20230814 | 092700 | 596801190 | 6460 | 6470 | 6470 | 6450 | 1461 |
| 643 | 20230814 | 092600 | 587372850 | 6490 | 6480 | 6490 | 6470 | 1585 |
| 644 | 20230814 | 092500 | 577086330 | 6470 | 6470 | 6470 | 6450 | 849 |
| 645 | 20230814 | 092400 | 571600100 | 6490 | 6510 | 6510 | 6480 | 3407 |
| 646 | 20230814 | 092300 | 549503740 | 6490 | 6530 | 6530 | 6480 | 2182 |
| 647 | 20230814 | 092200 | 535322760 | 6530 | 6520 | 6530 | 6500 | 1021 |
| 648 | 20230814 | 092100 | 528665430 | 6520 | 6530 | 6530 | 6500 | 3336 |
| 649 | 20230814 | 092000 | 506936090 | 6520 | 6550 | 6570 | 6520 | 3027 |
| 650 | 20230814 | 091900 | 487099160 | 6560 | 6540 | 6560 | 6510 | 2694 |
| 651 | 20230814 | 091800 | 469458880 | 6510 | 6510 | 6550 | 6510 | 7359 |
| 652 | 20230814 | 091700 | 421396980 | 6510 | 6480 | 6510 | 6480 | 980 |
| 653 | 20230814 | 091600 | 415033730 | 6480 | 6470 | 6490 | 6470 | 534 |
| 654 | 20230814 | 091500 | 411573500 | 6470 | 6440 | 6470 | 6430 | 2044 |
| 655 | 20230814 | 091400 | 398391160 | 6460 | 6460 | 6460 | 6440 | 1357 |
| 656 | 20230814 | 091300 | 389643070 | 6480 | 6490 | 6490 | 6460 | 205 |
| 657 | 20230814 | 091200 | 388318660 | 6490 | 6490 | 6520 | 6430 | 4716 |
| 658 | 20230814 | 091100 | 357829380 | 6520 | 6530 | 6530 | 6500 | 1373 |
| 659 | 20230814 | 091000 | 348893850 | 6530 | 6500 | 6530 | 6500 | 2259 |
| 660 | 20230814 | 090900 | 334175250 | 6500 | 6520 | 6530 | 6490 | 2577 |
| 661 | 20230814 | 090800 | 317413780 | 6520 | 6510 | 6520 | 6500 | 2545 |
| 662 | 20230814 | 090700 | 300852600 | 6520 | 6430 | 6520 | 6430 | 6434 |
| 663 | 20230814 | 090600 | 259335420 | 6420 | 6440 | 6440 | 6420 | 1694 |
| 664 | 20230814 | 090500 | 248439220 | 6470 | 6440 | 6470 | 6440 | 395 |
| 665 | 20230814 | 090400 | 245891880 | 6440 | 6500 | 6500 | 6400 | 1412 |
| 666 | 20230814 | 090300 | 236782900 | 6500 | 6490 | 6500 | 6410 | 4786 |
| 667 | 20230814 | 090200 | 205845370 | 6490 | 6550 | 6550 | 6450 | 6205 |
| 668 | 20230814 | 090100 | 165601650 | 6560 | 6560 | 6590 | 6500 | 8392 |
| 669 | 20230814 | 090000 | 110522850 | 6500 | 6480 | 6560 | 6480 | 16933 |