34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 200700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 27811 |
| 3 | 20230829 | 200600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20230829 | 200500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20230829 | 200400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20230829 | 200300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20230829 | 200200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20230829 | 200100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20230829 | 200000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20230829 | 195900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20230829 | 195800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20230829 | 195700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20230829 | 195600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20230829 | 195500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20230829 | 195400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20230829 | 195300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20230829 | 195200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20230829 | 195100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20230829 | 195000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20230829 | 194900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20230829 | 194800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20230829 | 194700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20230829 | 194600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20230829 | 194500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20230829 | 194400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20230829 | 194300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20230829 | 194200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20230829 | 194100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20230829 | 194000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20230829 | 193900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20230829 | 193800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20230829 | 193700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 27811 |
| 33 | 20230829 | 193600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20230829 | 193500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20230829 | 193400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20230829 | 193300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20230829 | 193200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20230829 | 193100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20230829 | 193000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20230829 | 192900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20230829 | 192800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20230829 | 192700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20230829 | 192600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20230829 | 192500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20230829 | 192400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20230829 | 192300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20230829 | 192200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20230829 | 192100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20230829 | 192000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20230829 | 191900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20230829 | 191800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20230829 | 191700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20230829 | 191600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20230829 | 191500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20230829 | 191400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20230829 | 191300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20230829 | 191200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20230829 | 191100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20230829 | 191000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20230829 | 190900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20230829 | 190800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20230829 | 190700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 27811 |
| 63 | 20230829 | 190600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20230829 | 190500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20230829 | 190400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20230829 | 190300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20230829 | 190200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20230829 | 190100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20230829 | 190000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20230829 | 185900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20230829 | 185800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20230829 | 185700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20230829 | 185600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20230829 | 185500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20230829 | 185400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20230829 | 185300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20230829 | 185200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20230829 | 185100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20230829 | 185000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20230829 | 184900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20230829 | 184800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20230829 | 184700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20230829 | 184600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20230829 | 184500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20230829 | 184400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20230829 | 184300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20230829 | 184200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20230829 | 184100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20230829 | 184000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20230829 | 183900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20230829 | 183800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20230829 | 183700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 27811 |
| 93 | 20230829 | 183600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20230829 | 183500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20230829 | 183400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20230829 | 183300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20230829 | 183200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20230829 | 183100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20230829 | 183000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20230829 | 182900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20230829 | 182800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20230829 | 182700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20230829 | 182600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20230829 | 182500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20230829 | 182400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20230829 | 182300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20230829 | 182200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20230829 | 182100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20230829 | 182000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20230829 | 181900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20230829 | 181800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20230829 | 181700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20230829 | 181600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20230829 | 181500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20230829 | 181400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20230829 | 181300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20230829 | 181200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20230829 | 181100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20230829 | 181000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20230829 | 180900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20230829 | 180800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20230829 | 180700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 27811 |
| 123 | 20230829 | 180600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20230829 | 180500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20230829 | 180400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20230829 | 180300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20230829 | 180200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20230829 | 180100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20230829 | 180000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20230829 | 175900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20230829 | 175800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20230829 | 175700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20230829 | 175600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20230829 | 175500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20230829 | 175400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20230829 | 175300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20230829 | 175200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20230829 | 175100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20230829 | 175000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20230829 | 174900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20230829 | 174800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20230829 | 174700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20230829 | 174600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20230829 | 174500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20230829 | 174400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20230829 | 174300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20230829 | 174200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20230829 | 174100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20230829 | 174000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20230829 | 173900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20230829 | 173800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20230829 | 173700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 27811 |
| 153 | 20230829 | 173600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20230829 | 173500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20230829 | 173400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20230829 | 173300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20230829 | 173200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20230829 | 173100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20230829 | 173000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20230829 | 172900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20230829 | 172800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20230829 | 172700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20230829 | 172600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20230829 | 172500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20230829 | 172400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20230829 | 172300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20230829 | 172200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20230829 | 172100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20230829 | 172000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20230829 | 171900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20230829 | 171800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20230829 | 171700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20230829 | 171600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20230829 | 171500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20230829 | 171400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20230829 | 171300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20230829 | 171200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20230829 | 171100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20230829 | 171000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20230829 | 170900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20230829 | 170800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20230829 | 170700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 27811 |
| 183 | 20230829 | 170600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20230829 | 170500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20230829 | 170400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20230829 | 170300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20230829 | 170200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20230829 | 170100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20230829 | 170000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20230829 | 165900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20230829 | 165800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20230829 | 165700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20230829 | 165600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20230829 | 165500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20230829 | 165400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20230829 | 165300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20230829 | 165200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20230829 | 165100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20230829 | 165000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20230829 | 164900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20230829 | 164800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20230829 | 164700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20230829 | 164600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20230829 | 164500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20230829 | 164400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20230829 | 164300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20230829 | 164200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20230829 | 164100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20230829 | 164000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20230829 | 163900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20230829 | 163800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20230829 | 163700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 27811 |
| 213 | 20230829 | 163600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20230829 | 163500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20230829 | 163400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20230829 | 163300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20230829 | 163200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20230829 | 163100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20230829 | 163000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20230829 | 162900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20230829 | 162800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20230829 | 162700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20230829 | 162600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20230829 | 162500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20230829 | 162400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20230829 | 162300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20230829 | 162200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20230829 | 162100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20230829 | 162000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20230829 | 161900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20230829 | 161800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20230829 | 161700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20230829 | 161600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20230829 | 161500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20230829 | 161400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20230829 | 161300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20230829 | 161200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20230829 | 161100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20230829 | 161000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20230829 | 160900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20230829 | 160800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20230829 | 160700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 27811 |
| 243 | 20230829 | 160600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20230829 | 160500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20230829 | 160400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20230829 | 160300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20230829 | 160200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20230829 | 160100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20230829 | 160000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20230829 | 155900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20230829 | 155800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20230829 | 155700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20230829 | 155600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20230829 | 155500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20230829 | 155400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20230829 | 155300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20230829 | 155200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20230829 | 155100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20230829 | 155000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20230829 | 154900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20230829 | 154800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20230829 | 154700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20230829 | 154600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20230829 | 154500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20230829 | 154400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20230829 | 154300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20230829 | 154200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20230829 | 154100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20230829 | 154000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20230829 | 153900 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20230829 | 153800 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20230829 | 153700 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 27811 |
| 273 | 20230829 | 153600 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20230829 | 153500 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20230829 | 153400 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20230829 | 153300 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20230829 | 153200 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20230829 | 153100 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20230829 | 153000 | 28956329690 | 6540 | 6540 | 6540 | 6540 | 27811 |
| 280 | 20230829 | 152900 | 28774445750 | 6510 | 6510 | 6510 | 6510 | 0 |
| 281 | 20230829 | 152800 | 28774445750 | 6510 | 6510 | 6510 | 6510 | 0 |
| 282 | 20230829 | 152700 | 28774445750 | 6510 | 6510 | 6510 | 6510 | 0 |
| 283 | 20230829 | 152600 | 28774445750 | 6510 | 6510 | 6510 | 6510 | 0 |
| 284 | 20230829 | 152500 | 28774445750 | 6510 | 6510 | 6510 | 6510 | 0 |
| 285 | 20230829 | 152400 | 28774445750 | 6510 | 6510 | 6510 | 6510 | 0 |
| 286 | 20230829 | 152300 | 28774445750 | 6510 | 6510 | 6510 | 6510 | 0 |
| 287 | 20230829 | 152200 | 28774445750 | 6510 | 6510 | 6510 | 6510 | 0 |
| 288 | 20230829 | 152100 | 28774445750 | 6510 | 6510 | 6510 | 6510 | 0 |
| 289 | 20230829 | 152000 | 28774445750 | 6510 | 6510 | 6510 | 6510 | 0 |
| 290 | 20230829 | 151900 | 28774445750 | 6510 | 6520 | 6520 | 6510 | 767 |
| 291 | 20230829 | 151800 | 28769452490 | 6510 | 6510 | 6520 | 6490 | 1390 |
| 292 | 20230829 | 151700 | 28760409510 | 6500 | 6510 | 6510 | 6490 | 2701 |
| 293 | 20230829 | 151600 | 28742855080 | 6500 | 6510 | 6510 | 6500 | 1817 |
| 294 | 20230829 | 151500 | 28731038600 | 6510 | 6510 | 6520 | 6500 | 3039 |
| 295 | 20230829 | 151400 | 28711266470 | 6520 | 6520 | 6520 | 6510 | 1753 |
| 296 | 20230829 | 151300 | 28699849670 | 6520 | 6500 | 6520 | 6500 | 1449 |
| 297 | 20230829 | 151200 | 28690422180 | 6500 | 6500 | 6510 | 6500 | 1371 |
| 298 | 20230829 | 151100 | 28681508940 | 6490 | 6500 | 6500 | 6480 | 2484 |
| 299 | 20230829 | 151000 | 28665401720 | 6490 | 6510 | 6510 | 6490 | 2309 |
| 300 | 20230829 | 150900 | 28650396470 | 6510 | 6530 | 6530 | 6500 | 1574 |
| 301 | 20230829 | 150800 | 28640158400 | 6540 | 6500 | 6540 | 6440 | 5476 |
| 302 | 20230829 | 150700 | 28604679970 | 6490 | 6550 | 6550 | 6490 | 9674 |
| 303 | 20230829 | 150600 | 28541715690 | 6560 | 6570 | 6570 | 6550 | 571 |
| 304 | 20230829 | 150500 | 28537974880 | 6570 | 6540 | 6570 | 6530 | 1149 |
| 305 | 20230829 | 150400 | 28530449480 | 6530 | 6560 | 6560 | 6530 | 262 |
| 306 | 20230829 | 150300 | 28528735500 | 6560 | 6560 | 6570 | 6500 | 7389 |
| 307 | 20230829 | 150200 | 28480539670 | 6560 | 6560 | 6590 | 6540 | 5571 |
| 308 | 20230829 | 150100 | 28444019150 | 6560 | 6600 | 6630 | 6560 | 5133 |
| 309 | 20230829 | 150000 | 28410237680 | 6600 | 6620 | 6650 | 6600 | 1809 |
| 310 | 20230829 | 145900 | 28398274790 | 6640 | 6630 | 6640 | 6620 | 781 |
| 311 | 20230829 | 145800 | 28393091120 | 6630 | 6610 | 6640 | 6610 | 430 |
| 312 | 20230829 | 145700 | 28390237050 | 6610 | 6640 | 6640 | 6610 | 1160 |
| 313 | 20230829 | 145600 | 28382554260 | 6650 | 6610 | 6650 | 6610 | 1664 |
| 314 | 20230829 | 145500 | 28371536030 | 6620 | 6620 | 6630 | 6620 | 1339 |
| 315 | 20230829 | 145400 | 28362670120 | 6620 | 6630 | 6630 | 6610 | 1256 |
| 316 | 20230829 | 145300 | 28354359560 | 6630 | 6640 | 6650 | 6630 | 825 |
| 317 | 20230829 | 145200 | 28348882810 | 6650 | 6640 | 6650 | 6630 | 2923 |
| 318 | 20230829 | 145100 | 28329484750 | 6650 | 6620 | 6650 | 6620 | 807 |
| 319 | 20230829 | 145000 | 28324124450 | 6650 | 6640 | 6650 | 6610 | 1293 |
| 320 | 20230829 | 144900 | 28315546620 | 6650 | 6670 | 6670 | 6610 | 2753 |
| 321 | 20230829 | 144800 | 28297273350 | 6670 | 6640 | 6670 | 6640 | 1777 |
| 322 | 20230829 | 144700 | 28285439480 | 6640 | 6660 | 6690 | 6600 | 7882 |
| 323 | 20230829 | 144600 | 28233011500 | 6660 | 6610 | 6690 | 6600 | 17456 |
| 324 | 20230829 | 144500 | 28116856850 | 6620 | 6640 | 6650 | 6600 | 2115 |
| 325 | 20230829 | 144400 | 28102839230 | 6640 | 6600 | 6640 | 6600 | 3613 |
| 326 | 20230829 | 144300 | 28078947090 | 6600 | 6600 | 6610 | 6590 | 3013 |
| 327 | 20230829 | 144200 | 28059037510 | 6600 | 6590 | 6610 | 6590 | 577 |
| 328 | 20230829 | 144100 | 28055224340 | 6600 | 6600 | 6610 | 6590 | 2226 |
| 329 | 20230829 | 144000 | 28040513390 | 6600 | 6610 | 6620 | 6600 | 1799 |
| 330 | 20230829 | 143900 | 28028622850 | 6580 | 6600 | 6600 | 6580 | 843 |
| 331 | 20230829 | 143800 | 28023068410 | 6590 | 6590 | 6600 | 6580 | 532 |
| 332 | 20230829 | 143700 | 28019564200 | 6590 | 6590 | 6590 | 6590 | 720 |
| 333 | 20230829 | 143600 | 28014819400 | 6600 | 6590 | 6620 | 6580 | 3949 |
| 334 | 20230829 | 143500 | 27988740110 | 6600 | 6610 | 6610 | 6590 | 1018 |
| 335 | 20230829 | 143400 | 27982022400 | 6610 | 6590 | 6610 | 6590 | 457 |
| 336 | 20230829 | 143300 | 27979006540 | 6600 | 6600 | 6610 | 6590 | 829 |
| 337 | 20230829 | 143200 | 27973535700 | 6600 | 6600 | 6610 | 6590 | 1741 |
| 338 | 20230829 | 143100 | 27962045920 | 6600 | 6590 | 6600 | 6580 | 570 |
| 339 | 20230829 | 143000 | 27958287580 | 6590 | 6570 | 6600 | 6570 | 4047 |
| 340 | 20230829 | 142900 | 27931650280 | 6570 | 6580 | 6580 | 6570 | 906 |
| 341 | 20230829 | 142800 | 27925692330 | 6580 | 6570 | 6580 | 6570 | 155 |
| 342 | 20230829 | 142700 | 27924672490 | 6570 | 6560 | 6570 | 6560 | 267 |
| 343 | 20230829 | 142600 | 27922918640 | 6570 | 6540 | 6570 | 6540 | 1063 |
| 344 | 20230829 | 142500 | 27915957220 | 6540 | 6510 | 6540 | 6510 | 151 |
| 345 | 20230829 | 142400 | 27914970850 | 6520 | 6540 | 6550 | 6510 | 1370 |
| 346 | 20230829 | 142300 | 27906032730 | 6530 | 6540 | 6540 | 6520 | 1019 |
| 347 | 20230829 | 142200 | 27899371960 | 6540 | 6530 | 6540 | 6530 | 177 |
| 348 | 20230829 | 142100 | 27898216140 | 6530 | 6500 | 6530 | 6490 | 1124 |
| 349 | 20230829 | 142000 | 27890908220 | 6520 | 6500 | 6520 | 6470 | 1709 |
| 350 | 20230829 | 141900 | 27879822820 | 6500 | 6520 | 6520 | 6490 | 477 |
| 351 | 20230829 | 141800 | 27876724650 | 6490 | 6490 | 6500 | 6470 | 5180 |
| 352 | 20230829 | 141700 | 27843134010 | 6490 | 6520 | 6530 | 6490 | 970 |
| 353 | 20230829 | 141600 | 27836835640 | 6500 | 6550 | 6570 | 6490 | 7464 |
| 354 | 20230829 | 141500 | 27788144240 | 6550 | 6540 | 6560 | 6540 | 17 |
| 355 | 20230829 | 141400 | 27788032970 | 6560 | 6540 | 6560 | 6540 | 1432 |
| 356 | 20230829 | 141300 | 27778662600 | 6540 | 6550 | 6550 | 6530 | 1959 |
| 357 | 20230829 | 141200 | 27765864310 | 6550 | 6540 | 6550 | 6540 | 981 |
| 358 | 20230829 | 141100 | 27759448530 | 6540 | 6530 | 6550 | 6530 | 2637 |
| 359 | 20230829 | 141000 | 27742221280 | 6530 | 6560 | 6560 | 6530 | 1956 |
| 360 | 20230829 | 140900 | 27729438100 | 6560 | 6540 | 6570 | 6530 | 720 |
| 361 | 20230829 | 140800 | 27724733270 | 6540 | 6540 | 6550 | 6530 | 2707 |
| 362 | 20230829 | 140700 | 27707026140 | 6540 | 6570 | 6570 | 6540 | 536 |
| 363 | 20230829 | 140600 | 27703518430 | 6550 | 6590 | 6600 | 6530 | 11275 |
| 364 | 20230829 | 140500 | 27629720530 | 6580 | 6560 | 6580 | 6540 | 3352 |
| 365 | 20230829 | 140400 | 27607736160 | 6560 | 6550 | 6570 | 6540 | 3148 |
| 366 | 20230829 | 140300 | 27587134830 | 6560 | 6560 | 6570 | 6530 | 3618 |
| 367 | 20230829 | 140200 | 27563452330 | 6570 | 6590 | 6590 | 6530 | 3243 |
| 368 | 20230829 | 140100 | 27542239050 | 6600 | 6630 | 6630 | 6550 | 3442 |
| 369 | 20230829 | 140000 | 27519590600 | 6620 | 6640 | 6640 | 6620 | 14 |
| 370 | 20230829 | 135900 | 27519497840 | 6630 | 6590 | 6630 | 6560 | 2076 |
| 371 | 20230829 | 135800 | 27505801270 | 6560 | 6620 | 6620 | 6560 | 3934 |
| 372 | 20230829 | 135700 | 27479870830 | 6610 | 6620 | 6620 | 6610 | 1029 |
| 373 | 20230829 | 135600 | 27473063270 | 6640 | 6630 | 6640 | 6620 | 1989 |
| 374 | 20230829 | 135500 | 27459877180 | 6640 | 6570 | 6640 | 6540 | 2931 |
| 375 | 20230829 | 135400 | 27440547560 | 6570 | 6530 | 6640 | 6520 | 8449 |
| 376 | 20230829 | 135300 | 27385050780 | 6550 | 6670 | 6670 | 6300 | 44509 |
| 377 | 20230829 | 135200 | 27095509560 | 6680 | 6690 | 6690 | 6670 | 555 |
| 378 | 20230829 | 135100 | 27091803420 | 6700 | 6690 | 6700 | 6670 | 2068 |
| 379 | 20230829 | 135000 | 27077995010 | 6700 | 6690 | 6710 | 6680 | 716 |
| 380 | 20230829 | 134900 | 27073198750 | 6690 | 6750 | 6750 | 6690 | 1257 |
| 381 | 20230829 | 134800 | 27064763750 | 6750 | 6700 | 6750 | 6700 | 3835 |
| 382 | 20230829 | 134700 | 27038997860 | 6700 | 6750 | 6750 | 6680 | 1388 |
| 383 | 20230829 | 134600 | 27029701350 | 6740 | 6670 | 6780 | 6670 | 4520 |
| 384 | 20230829 | 134500 | 26999285030 | 6670 | 6670 | 6680 | 6670 | 143 |
| 385 | 20230829 | 134400 | 26998330990 | 6670 | 6660 | 6670 | 6660 | 787 |
| 386 | 20230829 | 134300 | 26993088750 | 6670 | 6660 | 6670 | 6650 | 381 |
| 387 | 20230829 | 134200 | 26990554300 | 6630 | 6630 | 6660 | 6620 | 1029 |
| 388 | 20230829 | 134100 | 26983731260 | 6650 | 6640 | 6650 | 6600 | 2479 |
| 389 | 20230829 | 134000 | 26967309690 | 6620 | 6600 | 6640 | 6590 | 7228 |
| 390 | 20230829 | 133900 | 26919514260 | 6610 | 6680 | 6680 | 6590 | 25385 |
| 391 | 20230829 | 133800 | 26751125780 | 6680 | 6710 | 6710 | 6670 | 9281 |
| 392 | 20230829 | 133700 | 26689133370 | 6700 | 6730 | 6740 | 6700 | 2805 |
| 393 | 20230829 | 133600 | 26670321980 | 6730 | 6710 | 6730 | 6710 | 435 |
| 394 | 20230829 | 133500 | 26667401690 | 6710 | 6700 | 6710 | 6680 | 4896 |
| 395 | 20230829 | 133400 | 26634636700 | 6700 | 6740 | 6740 | 6690 | 1204 |
| 396 | 20230829 | 133300 | 26626570990 | 6700 | 6770 | 6770 | 6700 | 6458 |
| 397 | 20230829 | 133200 | 26583172120 | 6770 | 6760 | 6840 | 6730 | 5145 |
| 398 | 20230829 | 133100 | 26548237340 | 6770 | 6760 | 6770 | 6720 | 7543 |
| 399 | 20230829 | 133000 | 26497410170 | 6760 | 6800 | 6800 | 6760 | 1385 |
| 400 | 20230829 | 132900 | 26488034370 | 6800 | 6780 | 6810 | 6780 | 3806 |
| 401 | 20230829 | 132800 | 26462147870 | 6780 | 6780 | 6780 | 6770 | 1460 |
| 402 | 20230829 | 132700 | 26452250870 | 6780 | 6770 | 6800 | 6760 | 5491 |
| 403 | 20230829 | 132600 | 26414958960 | 6780 | 6790 | 6790 | 6760 | 4524 |
| 404 | 20230829 | 132500 | 26384315580 | 6790 | 6760 | 6790 | 6750 | 1440 |
| 405 | 20230829 | 132400 | 26374576670 | 6750 | 6730 | 6790 | 6730 | 4216 |
| 406 | 20230829 | 132300 | 26346061340 | 6740 | 6740 | 6740 | 6730 | 1007 |
| 407 | 20230829 | 132200 | 26339278290 | 6760 | 6760 | 6760 | 6760 | 40 |
| 408 | 20230829 | 132100 | 26339007890 | 6760 | 6750 | 6760 | 6730 | 308 |
| 409 | 20230829 | 132000 | 26336932080 | 6750 | 6720 | 6750 | 6720 | 291 |
| 410 | 20230829 | 131900 | 26334973080 | 6720 | 6740 | 6740 | 6720 | 1522 |
| 411 | 20230829 | 131800 | 26324729070 | 6750 | 6750 | 6750 | 6750 | 45 |
| 412 | 20230829 | 131700 | 26324425320 | 6750 | 6720 | 6760 | 6720 | 257 |
| 413 | 20230829 | 131600 | 26322697720 | 6720 | 6760 | 6780 | 6720 | 3034 |
| 414 | 20230829 | 131500 | 26302246860 | 6780 | 6750 | 6780 | 6750 | 578 |
| 415 | 20230829 | 131400 | 26298338950 | 6750 | 6730 | 6750 | 6730 | 819 |
| 416 | 20230829 | 131300 | 26292823340 | 6730 | 6730 | 6740 | 6720 | 3622 |
| 417 | 20230829 | 131200 | 26268457710 | 6720 | 6720 | 6730 | 6720 | 817 |
| 418 | 20230829 | 131100 | 26262967400 | 6720 | 6730 | 6740 | 6720 | 987 |
| 419 | 20230829 | 131000 | 26256324510 | 6730 | 6720 | 6740 | 6720 | 575 |
| 420 | 20230829 | 130900 | 26252457110 | 6720 | 6750 | 6750 | 6720 | 248 |
| 421 | 20230829 | 130800 | 26250785870 | 6740 | 6710 | 6750 | 6700 | 1302 |
| 422 | 20230829 | 130700 | 26242028530 | 6700 | 6720 | 6720 | 6690 | 14377 |
| 423 | 20230829 | 130600 | 26145635050 | 6720 | 6750 | 6760 | 6720 | 4684 |
| 424 | 20230829 | 130500 | 26114097190 | 6750 | 6740 | 6780 | 6740 | 1045 |
| 425 | 20230829 | 130400 | 26107049960 | 6740 | 6760 | 6800 | 6740 | 7839 |
| 426 | 20230829 | 130300 | 26054182180 | 6760 | 6760 | 6800 | 6750 | 1671 |
| 427 | 20230829 | 130200 | 26042887500 | 6760 | 6760 | 6770 | 6740 | 12701 |
| 428 | 20230829 | 130100 | 25957151050 | 6770 | 6770 | 6780 | 6760 | 7551 |
| 429 | 20230829 | 130000 | 25906059520 | 6770 | 6800 | 6800 | 6770 | 9552 |
| 430 | 20230829 | 125900 | 25841259690 | 6790 | 6810 | 6810 | 6790 | 5046 |
| 431 | 20230829 | 125800 | 25806961450 | 6810 | 6800 | 6820 | 6800 | 477 |
| 432 | 20230829 | 125700 | 25803713950 | 6800 | 6820 | 6830 | 6800 | 2977 |
| 433 | 20230829 | 125600 | 25783441660 | 6810 | 6820 | 6830 | 6810 | 4229 |
| 434 | 20230829 | 125500 | 25754588430 | 6800 | 6830 | 6830 | 6800 | 4779 |
| 435 | 20230829 | 125400 | 25722020660 | 6830 | 6810 | 6830 | 6800 | 3387 |
| 436 | 20230829 | 125300 | 25698934290 | 6800 | 6810 | 6820 | 6790 | 7154 |
| 437 | 20230829 | 125200 | 25650243810 | 6810 | 6780 | 6810 | 6770 | 9274 |
| 438 | 20230829 | 125100 | 25587298010 | 6770 | 6780 | 6790 | 6750 | 25654 |
| 439 | 20230829 | 125000 | 25413671180 | 6780 | 6900 | 6900 | 6760 | 67829 |
| 440 | 20230829 | 124900 | 24950730750 | 6900 | 6850 | 6960 | 6830 | 120856 |
| 441 | 20230829 | 124800 | 24115513760 | 6850 | 6840 | 6850 | 6840 | 890 |
| 442 | 20230829 | 124700 | 24109426070 | 6840 | 6840 | 6840 | 6830 | 1093 |
| 443 | 20230829 | 124600 | 24101952970 | 6840 | 6830 | 6840 | 6810 | 3224 |
| 444 | 20230829 | 124500 | 24079949300 | 6840 | 6850 | 6850 | 6830 | 6665 |
| 445 | 20230829 | 124400 | 24034351740 | 6860 | 6870 | 6870 | 6840 | 10400 |
| 446 | 20230829 | 124300 | 23963015900 | 6870 | 6820 | 6870 | 6800 | 12635 |
| 447 | 20230829 | 124200 | 23876433490 | 6820 | 6830 | 6840 | 6800 | 4011 |
| 448 | 20230829 | 124100 | 23849105050 | 6830 | 6790 | 6840 | 6790 | 5825 |
| 449 | 20230829 | 124000 | 23809372490 | 6810 | 6810 | 6810 | 6790 | 793 |
| 450 | 20230829 | 123900 | 23803978070 | 6810 | 6810 | 6810 | 6790 | 140 |
| 451 | 20230829 | 123800 | 23803026440 | 6810 | 6790 | 6810 | 6750 | 6606 |
| 452 | 20230829 | 123700 | 23758173620 | 6790 | 6810 | 6810 | 6790 | 778 |
| 453 | 20230829 | 123600 | 23752887190 | 6800 | 6800 | 6810 | 6800 | 2238 |
| 454 | 20230829 | 123500 | 23737666560 | 6790 | 6790 | 6800 | 6790 | 366 |
| 455 | 20230829 | 123400 | 23735178310 | 6790 | 6760 | 6800 | 6760 | 868 |
| 456 | 20230829 | 123300 | 23729293440 | 6760 | 6780 | 6780 | 6760 | 1413 |
| 457 | 20230829 | 123200 | 23719723080 | 6800 | 6790 | 6800 | 6770 | 103 |
| 458 | 20230829 | 123100 | 23719023570 | 6790 | 6800 | 6800 | 6790 | 597 |
| 459 | 20230829 | 123000 | 23714969830 | 6790 | 6790 | 6800 | 6780 | 523 |
| 460 | 20230829 | 122900 | 23711417430 | 6800 | 6800 | 6810 | 6790 | 1548 |
| 461 | 20230829 | 122800 | 23700890160 | 6810 | 6800 | 6810 | 6790 | 1027 |
| 462 | 20230829 | 122700 | 23693912490 | 6800 | 6810 | 6820 | 6800 | 1656 |
| 463 | 20230829 | 122600 | 23682651400 | 6820 | 6810 | 6820 | 6800 | 2276 |
| 464 | 20230829 | 122500 | 23667163380 | 6820 | 6800 | 6830 | 6800 | 6181 |
| 465 | 20230829 | 122400 | 23625026540 | 6810 | 6790 | 6810 | 6790 | 4949 |
| 466 | 20230829 | 122300 | 23591367020 | 6790 | 6780 | 6800 | 6780 | 7469 |
| 467 | 20230829 | 122200 | 23540694780 | 6780 | 6780 | 6780 | 6740 | 5048 |
| 468 | 20230829 | 122100 | 23506625580 | 6740 | 6750 | 6760 | 6740 | 2907 |
| 469 | 20230829 | 122000 | 23486999590 | 6760 | 6740 | 6760 | 6740 | 1778 |
| 470 | 20230829 | 121900 | 23475011850 | 6740 | 6750 | 6760 | 6740 | 1252 |
| 471 | 20230829 | 121800 | 23466570180 | 6720 | 6740 | 6770 | 6720 | 5451 |
| 472 | 20230829 | 121700 | 23429842620 | 6770 | 6780 | 6780 | 6740 | 1542 |
| 473 | 20230829 | 121600 | 23419435320 | 6790 | 6790 | 6790 | 6760 | 977 |
| 474 | 20230829 | 121500 | 23412812910 | 6790 | 6740 | 6790 | 6730 | 2951 |
| 475 | 20230829 | 121400 | 23392926480 | 6750 | 6780 | 6780 | 6740 | 7884 |
| 476 | 20230829 | 121300 | 23339737910 | 6780 | 6780 | 6800 | 6780 | 2549 |
| 477 | 20230829 | 121200 | 23322449010 | 6800 | 6770 | 6800 | 6760 | 2267 |
| 478 | 20230829 | 121100 | 23307052330 | 6790 | 6760 | 6790 | 6760 | 2081 |
| 479 | 20230829 | 121000 | 23292974910 | 6750 | 6750 | 6750 | 6750 | 316 |
| 480 | 20230829 | 120900 | 23290841910 | 6780 | 6790 | 6790 | 6780 | 1175 |
| 481 | 20230829 | 120800 | 23282875370 | 6790 | 6740 | 6810 | 6740 | 11878 |
| 482 | 20230829 | 120700 | 23202373360 | 6760 | 6750 | 6770 | 6740 | 3352 |
| 483 | 20230829 | 120600 | 23179774030 | 6770 | 6740 | 6770 | 6740 | 4200 |
| 484 | 20230829 | 120500 | 23151454310 | 6740 | 6780 | 6780 | 6740 | 2464 |
| 485 | 20230829 | 120400 | 23134818960 | 6770 | 6770 | 6790 | 6770 | 3773 |
| 486 | 20230829 | 120300 | 23109264820 | 6770 | 6800 | 6800 | 6770 | 2541 |
| 487 | 20230829 | 120200 | 23092033520 | 6800 | 6810 | 6810 | 6780 | 1839 |
| 488 | 20230829 | 120100 | 23079551530 | 6810 | 6770 | 6810 | 6770 | 7752 |
| 489 | 20230829 | 120000 | 23026891560 | 6770 | 6730 | 6770 | 6730 | 776 |
| 490 | 20230829 | 115900 | 23021651250 | 6730 | 6720 | 6730 | 6710 | 2806 |
| 491 | 20230829 | 115800 | 23002800150 | 6750 | 6730 | 6750 | 6720 | 2370 |
| 492 | 20230829 | 115700 | 22986857260 | 6740 | 6770 | 6770 | 6730 | 2082 |
| 493 | 20230829 | 115600 | 22972818160 | 6750 | 6750 | 6780 | 6730 | 781 |
| 494 | 20230829 | 115500 | 22967546790 | 6760 | 6760 | 6770 | 6720 | 9810 |
| 495 | 20230829 | 115400 | 22901515910 | 6750 | 6740 | 6760 | 6730 | 2226 |
| 496 | 20230829 | 115300 | 22886514280 | 6730 | 6730 | 6730 | 6730 | 230 |
| 497 | 20230829 | 115200 | 22884966380 | 6730 | 6730 | 6760 | 6730 | 1553 |
| 498 | 20230829 | 115100 | 22874513030 | 6730 | 6760 | 6760 | 6730 | 1982 |
| 499 | 20230829 | 115000 | 22861159780 | 6760 | 6770 | 6770 | 6730 | 7811 |
| 500 | 20230829 | 114900 | 22808426960 | 6770 | 6790 | 6800 | 6770 | 1576 |
| 501 | 20230829 | 114800 | 22797746680 | 6790 | 6780 | 6800 | 6770 | 2044 |
| 502 | 20230829 | 114700 | 22783871620 | 6800 | 6750 | 6800 | 6750 | 6575 |
| 503 | 20230829 | 114600 | 22739327750 | 6740 | 6750 | 6750 | 6740 | 1882 |
| 504 | 20230829 | 114500 | 22726630250 | 6770 | 6770 | 6770 | 6750 | 203 |
| 505 | 20230829 | 114400 | 22725259950 | 6760 | 6790 | 6790 | 6760 | 3787 |
| 506 | 20230829 | 114300 | 22699604340 | 6780 | 6800 | 6800 | 6780 | 144 |
| 507 | 20230829 | 114200 | 22698625380 | 6800 | 6800 | 6800 | 6770 | 826 |
| 508 | 20230829 | 114100 | 22693029780 | 6770 | 6810 | 6830 | 6770 | 9570 |
| 509 | 20230829 | 114000 | 22627934620 | 6830 | 6800 | 6840 | 6800 | 8142 |
| 510 | 20230829 | 113900 | 22572383620 | 6810 | 6790 | 6810 | 6790 | 1116 |
| 511 | 20230829 | 113800 | 22564790780 | 6780 | 6770 | 6780 | 6760 | 459 |
| 512 | 20230829 | 113700 | 22561680530 | 6760 | 6750 | 6760 | 6750 | 945 |
| 513 | 20230829 | 113600 | 22555296490 | 6750 | 6750 | 6780 | 6750 | 1431 |
| 514 | 20230829 | 113500 | 22545625520 | 6760 | 6760 | 6790 | 6760 | 1229 |
| 515 | 20230829 | 113400 | 22537316970 | 6750 | 6790 | 6800 | 6730 | 817 |
| 516 | 20230829 | 113300 | 22531792710 | 6790 | 6800 | 6810 | 6790 | 2202 |
| 517 | 20230829 | 113200 | 22516817970 | 6800 | 6770 | 6810 | 6750 | 2976 |
| 518 | 20230829 | 113100 | 22496634640 | 6760 | 6730 | 6760 | 6720 | 3147 |
| 519 | 20230829 | 113000 | 22475430510 | 6720 | 6690 | 6740 | 6690 | 2769 |
| 520 | 20230829 | 112900 | 22456820200 | 6700 | 6710 | 6720 | 6680 | 8202 |
| 521 | 20230829 | 112800 | 22401909230 | 6710 | 6720 | 6740 | 6710 | 5183 |
| 522 | 20230829 | 112700 | 22367056100 | 6720 | 6740 | 6740 | 6680 | 12406 |
| 523 | 20230829 | 112600 | 22283906990 | 6740 | 6710 | 6840 | 6710 | 7397 |
| 524 | 20230829 | 112500 | 22233789240 | 6710 | 6690 | 6740 | 6680 | 12428 |
| 525 | 20230829 | 112400 | 22150528090 | 6700 | 6720 | 6740 | 6690 | 22737 |
| 526 | 20230829 | 112300 | 21997876980 | 6720 | 6780 | 6780 | 6720 | 18522 |
| 527 | 20230829 | 112200 | 21873045610 | 6790 | 6780 | 6800 | 6760 | 2356 |
| 528 | 20230829 | 112100 | 21857079070 | 6800 | 6780 | 6810 | 6760 | 7391 |
| 529 | 20230829 | 112000 | 21806943680 | 6790 | 6850 | 6850 | 6790 | 4628 |
| 530 | 20230829 | 111900 | 21775403070 | 6850 | 6850 | 6860 | 6830 | 1663 |
| 531 | 20230829 | 111800 | 21764017990 | 6860 | 6810 | 6880 | 6800 | 9043 |
| 532 | 20230829 | 111700 | 21702030980 | 6820 | 6830 | 6840 | 6800 | 5575 |
| 533 | 20230829 | 111600 | 21664028200 | 6840 | 6800 | 6840 | 6790 | 6216 |
| 534 | 20230829 | 111500 | 21621715600 | 6800 | 6810 | 6830 | 6800 | 2845 |
| 535 | 20230829 | 111400 | 21602363610 | 6810 | 6810 | 6830 | 6790 | 8137 |
| 536 | 20230829 | 111300 | 21546974630 | 6810 | 6830 | 6830 | 6780 | 9701 |
| 537 | 20230829 | 111200 | 21480952990 | 6820 | 6930 | 6930 | 6800 | 24654 |
| 538 | 20230829 | 111100 | 21311862370 | 6930 | 6880 | 6990 | 6840 | 41590 |
| 539 | 20230829 | 111000 | 21024454450 | 6920 | 6800 | 6920 | 6790 | 20118 |
| 540 | 20230829 | 110900 | 20886074420 | 6800 | 6800 | 6840 | 6790 | 4676 |
| 541 | 20230829 | 110800 | 20854231740 | 6810 | 6750 | 6830 | 6740 | 5923 |
| 542 | 20230829 | 110700 | 20814028230 | 6750 | 6800 | 6800 | 6730 | 24603 |
| 543 | 20230829 | 110600 | 20647883940 | 6780 | 6920 | 6920 | 6750 | 26533 |
| 544 | 20230829 | 110500 | 20467499980 | 6920 | 6830 | 6920 | 6810 | 23905 |
| 545 | 20230829 | 110400 | 20303617320 | 6820 | 6840 | 6860 | 6820 | 9121 |
| 546 | 20230829 | 110300 | 20241230870 | 6850 | 6790 | 6860 | 6790 | 12990 |
| 547 | 20230829 | 110200 | 20152480480 | 6790 | 6790 | 6820 | 6780 | 6168 |
| 548 | 20230829 | 110100 | 20110608040 | 6780 | 6790 | 6800 | 6760 | 5178 |
| 549 | 20230829 | 110000 | 20075503200 | 6790 | 6740 | 6810 | 6720 | 21505 |
| 550 | 20230829 | 105900 | 19930239820 | 6740 | 6770 | 6800 | 6720 | 28364 |
| 551 | 20230829 | 105800 | 19738702790 | 6770 | 6870 | 6890 | 6750 | 34482 |
| 552 | 20230829 | 105700 | 19504138030 | 6890 | 6820 | 6890 | 6800 | 19470 |
| 553 | 20230829 | 105600 | 19371004050 | 6830 | 6820 | 6850 | 6810 | 6152 |
| 554 | 20230829 | 105500 | 19328997740 | 6820 | 6830 | 6860 | 6780 | 41938 |
| 555 | 20230829 | 105400 | 19043184070 | 6840 | 6880 | 6890 | 6820 | 20599 |
| 556 | 20230829 | 105300 | 18902196640 | 6900 | 6930 | 6930 | 6840 | 15517 |
| 557 | 20230829 | 105200 | 18795543390 | 6920 | 6880 | 6930 | 6880 | 15647 |
| 558 | 20230829 | 105100 | 18687396030 | 6870 | 6960 | 6960 | 6820 | 43614 |
| 559 | 20230829 | 105000 | 18387676200 | 6930 | 6900 | 6970 | 6890 | 25708 |
| 560 | 20230829 | 104900 | 18209385450 | 6930 | 6960 | 6960 | 6890 | 39532 |
| 561 | 20230829 | 104800 | 17935705890 | 6960 | 6990 | 7020 | 6860 | 68485 |
| 562 | 20230829 | 104700 | 17461171010 | 6990 | 7020 | 7070 | 6950 | 54288 |
| 563 | 20230829 | 104600 | 17081753700 | 7020 | 7030 | 7070 | 6980 | 51191 |
| 564 | 20230829 | 104500 | 16722126900 | 7030 | 7200 | 7220 | 6960 | 110747 |
| 565 | 20230829 | 104400 | 15939212560 | 7220 | 7260 | 7280 | 7180 | 46959 |
| 566 | 20230829 | 104300 | 15600685840 | 7260 | 7260 | 7350 | 7250 | 28529 |
| 567 | 20230829 | 104200 | 15392416120 | 7260 | 7290 | 7320 | 7230 | 83354 |
| 568 | 20230829 | 104100 | 14786179890 | 7290 | 7310 | 7310 | 7240 | 31039 |
| 569 | 20230829 | 104000 | 14560583600 | 7310 | 7300 | 7320 | 7240 | 44115 |
| 570 | 20230829 | 103900 | 14239649080 | 7290 | 7360 | 7390 | 7270 | 80319 |
| 571 | 20230829 | 103800 | 13651217890 | 7340 | 7220 | 7400 | 7200 | 113477 |
| 572 | 20230829 | 103700 | 12822343220 | 7220 | 7250 | 7280 | 7210 | 44434 |
| 573 | 20230829 | 103600 | 12500695670 | 7280 | 7220 | 7320 | 7200 | 74188 |
| 574 | 20230829 | 103500 | 11962251790 | 7220 | 7260 | 7300 | 7180 | 106231 |
| 575 | 20230829 | 103400 | 11193636380 | 7250 | 7500 | 7500 | 7240 | 157257 |
| 576 | 20230829 | 103300 | 10046064550 | 7450 | 7320 | 7500 | 7210 | 242004 |
| 577 | 20230829 | 103200 | 8266718250 | 7340 | 7250 | 7400 | 7210 | 244735 |
| 578 | 20230829 | 103100 | 6475465590 | 7280 | 7050 | 7380 | 6990 | 354082 |
| 579 | 20230829 | 103000 | 3925028970 | 7120 | 6940 | 7130 | 6900 | 181415 |
| 580 | 20230829 | 102900 | 2655361090 | 6940 | 6940 | 6940 | 6940 | 0 |
| 581 | 20230829 | 102800 | 2655361090 | 6940 | 6680 | 6940 | 6680 | 79880 |
| 582 | 20230829 | 102700 | 2107909680 | 6670 | 6730 | 6780 | 6670 | 16381 |
| 583 | 20230829 | 102600 | 1997517900 | 6720 | 6680 | 6730 | 6640 | 17176 |
| 584 | 20230829 | 102500 | 1883177730 | 6670 | 6670 | 6720 | 6610 | 9836 |
| 585 | 20230829 | 102400 | 1817623930 | 6670 | 6720 | 6720 | 6660 | 11640 |
| 586 | 20230829 | 102300 | 1739737800 | 6710 | 6750 | 6780 | 6700 | 14018 |
| 587 | 20230829 | 102200 | 1645350450 | 6780 | 6640 | 6780 | 6640 | 35045 |
| 588 | 20230829 | 102100 | 1409671290 | 6640 | 6600 | 6670 | 6600 | 4086 |
| 589 | 20230829 | 102000 | 1382561810 | 6630 | 6600 | 6630 | 6580 | 3287 |
| 590 | 20230829 | 101900 | 1360864810 | 6620 | 6640 | 6660 | 6600 | 2170 |
| 591 | 20230829 | 101800 | 1346480180 | 6660 | 6660 | 6700 | 6600 | 11962 |
| 592 | 20230829 | 101700 | 1266839530 | 6670 | 6620 | 6690 | 6620 | 19401 |
| 593 | 20230829 | 101600 | 1137325700 | 6620 | 6620 | 6660 | 6610 | 2757 |
| 594 | 20230829 | 101500 | 1119019940 | 6630 | 6630 | 6630 | 6600 | 6617 |
| 595 | 20230829 | 101400 | 1075228030 | 6630 | 6650 | 6670 | 6630 | 10635 |
| 596 | 20230829 | 101300 | 1004503920 | 6660 | 6620 | 6660 | 6610 | 5690 |
| 597 | 20230829 | 101200 | 966679890 | 6630 | 6570 | 6630 | 6560 | 7205 |
| 598 | 20230829 | 101100 | 919183950 | 6570 | 6580 | 6580 | 6570 | 507 |
| 599 | 20230829 | 101000 | 915850870 | 6580 | 6590 | 6600 | 6560 | 1837 |
| 600 | 20230829 | 100900 | 903772820 | 6570 | 6600 | 6600 | 6560 | 4331 |
| 601 | 20230829 | 100800 | 875248180 | 6590 | 6590 | 6610 | 6590 | 3374 |
| 602 | 20230829 | 100700 | 853002600 | 6590 | 6640 | 6650 | 6590 | 7437 |
| 603 | 20230829 | 100600 | 803724440 | 6610 | 6560 | 6650 | 6560 | 20485 |
| 604 | 20230829 | 100500 | 668361370 | 6550 | 6570 | 6570 | 6530 | 7697 |
| 605 | 20230829 | 100400 | 617957810 | 6570 | 6540 | 6590 | 6510 | 15558 |
| 606 | 20230829 | 100300 | 516054090 | 6540 | 6540 | 6600 | 6470 | 13573 |
| 607 | 20230829 | 100200 | 427176230 | 6540 | 6420 | 6540 | 6400 | 16668 |
| 608 | 20230829 | 100100 | 319325120 | 6420 | 6350 | 6420 | 6350 | 5253 |
| 609 | 20230829 | 100000 | 285740400 | 6350 | 6340 | 6350 | 6320 | 1538 |
| 610 | 20230829 | 095900 | 275975500 | 6340 | 6350 | 6350 | 6330 | 191 |
| 611 | 20230829 | 095800 | 274766060 | 6340 | 6310 | 6340 | 6290 | 1649 |
| 612 | 20230829 | 095700 | 264352270 | 6300 | 6290 | 6300 | 6290 | 203 |
| 613 | 20230829 | 095600 | 263074330 | 6290 | 6280 | 6290 | 6280 | 447 |
| 614 | 20230829 | 095500 | 260265060 | 6280 | 6280 | 6280 | 6280 | 22 |
| 615 | 20230829 | 095400 | 260126900 | 6240 | 6260 | 6260 | 6240 | 314 |
| 616 | 20230829 | 095300 | 258164700 | 6260 | 6250 | 6260 | 6250 | 190 |
| 617 | 20230829 | 095200 | 256975500 | 6250 | 6280 | 6280 | 6220 | 1045 |
| 618 | 20230829 | 095100 | 250448260 | 6290 | 6290 | 6290 | 6290 | 1 |
| 619 | 20230829 | 095000 | 250441970 | 6290 | 6290 | 6290 | 6290 | 119 |
| 620 | 20230829 | 094900 | 249693460 | 6310 | 6310 | 6310 | 6290 | 350 |
| 621 | 20230829 | 094800 | 247486030 | 6310 | 6290 | 6310 | 6290 | 3 |
| 622 | 20230829 | 094700 | 247467120 | 6320 | 6320 | 6330 | 6300 | 2011 |
| 623 | 20230829 | 094600 | 234771230 | 6330 | 6330 | 6330 | 6330 | 126 |
| 624 | 20230829 | 094500 | 233973650 | 6330 | 6330 | 6330 | 6330 | 1040 |
| 625 | 20230829 | 094400 | 227390450 | 6310 | 6280 | 6340 | 6280 | 4400 |
| 626 | 20230829 | 094300 | 199601640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 627 | 20230829 | 094200 | 199601640 | 6280 | 6260 | 6280 | 6260 | 953 |
| 628 | 20230829 | 094100 | 193635800 | 6250 | 6250 | 6250 | 6250 | 100 |
| 629 | 20230829 | 094000 | 193010800 | 6250 | 6250 | 6260 | 6250 | 710 |
| 630 | 20230829 | 093900 | 188573250 | 6240 | 6240 | 6240 | 6240 | 7 |
| 631 | 20230829 | 093800 | 188529570 | 6240 | 6240 | 6240 | 6240 | 71 |
| 632 | 20230829 | 093700 | 188086530 | 6240 | 6240 | 6240 | 6240 | 4 |
| 633 | 20230829 | 093600 | 188061570 | 6220 | 6220 | 6220 | 6220 | 10 |
| 634 | 20230829 | 093500 | 187999370 | 6240 | 6220 | 6240 | 6220 | 55 |
| 635 | 20230829 | 093400 | 187657150 | 6240 | 6240 | 6240 | 6240 | 400 |
| 636 | 20230829 | 093300 | 185161150 | 6240 | 6220 | 6240 | 6220 | 361 |
| 637 | 20230829 | 093200 | 182915670 | 6220 | 6230 | 6230 | 6210 | 1601 |
| 638 | 20230829 | 093100 | 172951240 | 6220 | 6230 | 6250 | 6220 | 1193 |
| 639 | 20230829 | 093000 | 165530320 | 6230 | 6230 | 6230 | 6230 | 566 |
| 640 | 20230829 | 092900 | 162004140 | 6250 | 6250 | 6250 | 6250 | 0 |
| 641 | 20230829 | 092800 | 162004140 | 6250 | 6260 | 6260 | 6250 | 147 |
| 642 | 20230829 | 092700 | 161085380 | 6250 | 6260 | 6280 | 6250 | 335 |
| 643 | 20230829 | 092600 | 158988160 | 6260 | 6290 | 6290 | 6260 | 10 |
| 644 | 20230829 | 092500 | 158925410 | 6290 | 6260 | 6290 | 6260 | 141 |
| 645 | 20230829 | 092400 | 158042720 | 6260 | 6290 | 6290 | 6260 | 144 |
| 646 | 20230829 | 092300 | 157140260 | 6290 | 6230 | 6290 | 6230 | 150 |
| 647 | 20230829 | 092200 | 156198880 | 6250 | 6250 | 6250 | 6250 | 3 |
| 648 | 20230829 | 092100 | 156180130 | 6260 | 6230 | 6260 | 6230 | 34 |
| 649 | 20230829 | 092000 | 155968280 | 6230 | 6230 | 6230 | 6230 | 570 |
| 650 | 20230829 | 091900 | 152417180 | 6270 | 6270 | 6270 | 6270 | 0 |
| 651 | 20230829 | 091800 | 152417180 | 6270 | 6270 | 6270 | 6270 | 51 |
| 652 | 20230829 | 091700 | 152097410 | 6270 | 6250 | 6270 | 6230 | 450 |
| 653 | 20230829 | 091600 | 149286810 | 6250 | 6250 | 6250 | 6240 | 204 |
| 654 | 20230829 | 091500 | 148012620 | 6250 | 6250 | 6250 | 6240 | 1028 |
| 655 | 20230829 | 091400 | 141588250 | 6250 | 6270 | 6270 | 6250 | 219 |
| 656 | 20230829 | 091300 | 140216390 | 6280 | 6280 | 6280 | 6280 | 89 |
| 657 | 20230829 | 091200 | 139657470 | 6280 | 6310 | 6350 | 6280 | 2263 |
| 658 | 20230829 | 091100 | 125384640 | 6310 | 6260 | 6310 | 6260 | 1644 |
| 659 | 20230829 | 091000 | 115065220 | 6260 | 6270 | 6290 | 6260 | 199 |
| 660 | 20230829 | 090900 | 113816720 | 6270 | 6240 | 6270 | 6240 | 828 |
| 661 | 20230829 | 090800 | 108642600 | 6220 | 6190 | 6220 | 6180 | 899 |
| 662 | 20230829 | 090700 | 103062610 | 6180 | 6210 | 6220 | 6180 | 1895 |
| 663 | 20230829 | 090600 | 91340140 | 6180 | 6210 | 6210 | 6180 | 1070 |
| 664 | 20230829 | 090500 | 84703690 | 6210 | 6180 | 6210 | 6150 | 969 |
| 665 | 20230829 | 090400 | 78732320 | 6200 | 6210 | 6220 | 6150 | 2316 |
| 666 | 20230829 | 090300 | 64442990 | 6220 | 6220 | 6230 | 6220 | 1911 |
| 667 | 20230829 | 090200 | 52555080 | 6230 | 6300 | 6300 | 6230 | 1381 |
| 668 | 20230829 | 090100 | 43911980 | 6300 | 6260 | 6300 | 6220 | 2807 |
| 669 | 20230829 | 090000 | 26327470 | 6290 | 6310 | 6320 | 6270 | 4177 |