34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 200800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 17435 |
| 3 | 20231122 | 200700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20231122 | 200600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20231122 | 200500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20231122 | 200400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20231122 | 200300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20231122 | 200200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20231122 | 200100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20231122 | 200000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20231122 | 195900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20231122 | 195800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20231122 | 195700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20231122 | 195600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20231122 | 195500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20231122 | 195400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20231122 | 195300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20231122 | 195200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20231122 | 195100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20231122 | 195000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20231122 | 194900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20231122 | 194800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20231122 | 194700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20231122 | 194600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20231122 | 194500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20231122 | 194400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20231122 | 194300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20231122 | 194200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20231122 | 194100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20231122 | 194000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20231122 | 193900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20231122 | 193800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 17435 |
| 33 | 20231122 | 193700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20231122 | 193600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20231122 | 193500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20231122 | 193400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20231122 | 193300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20231122 | 193200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20231122 | 193100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20231122 | 193000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20231122 | 192900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20231122 | 192800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20231122 | 192700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20231122 | 192600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20231122 | 192500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20231122 | 192400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20231122 | 192300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20231122 | 192200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20231122 | 192100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20231122 | 192000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20231122 | 191900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20231122 | 191800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20231122 | 191700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20231122 | 191600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20231122 | 191500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20231122 | 191400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20231122 | 191300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20231122 | 191200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20231122 | 191100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20231122 | 191000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20231122 | 190900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20231122 | 190800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 17435 |
| 63 | 20231122 | 190700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20231122 | 190600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20231122 | 190500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20231122 | 190400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20231122 | 190300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20231122 | 190200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20231122 | 190100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20231122 | 190000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20231122 | 185900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20231122 | 185800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20231122 | 185700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20231122 | 185600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20231122 | 185500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20231122 | 185400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20231122 | 185300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20231122 | 185200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20231122 | 185100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20231122 | 185000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20231122 | 184900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20231122 | 184800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20231122 | 184700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20231122 | 184600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20231122 | 184500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20231122 | 184400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20231122 | 184300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20231122 | 184200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20231122 | 184100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20231122 | 184000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20231122 | 183900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20231122 | 183800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 17435 |
| 93 | 20231122 | 183700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20231122 | 183600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20231122 | 183500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20231122 | 183400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20231122 | 183300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20231122 | 183200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20231122 | 183100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20231122 | 183000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20231122 | 182900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20231122 | 182800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20231122 | 182700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20231122 | 182600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20231122 | 182500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20231122 | 182400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20231122 | 182300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20231122 | 182200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20231122 | 182100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20231122 | 182000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20231122 | 181900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20231122 | 181800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20231122 | 181700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20231122 | 181600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20231122 | 181500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20231122 | 181400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20231122 | 181300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20231122 | 181200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20231122 | 181100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20231122 | 181000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20231122 | 180900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20231122 | 180800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 17435 |
| 123 | 20231122 | 180700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20231122 | 180600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20231122 | 180500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20231122 | 180400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20231122 | 180300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20231122 | 180200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20231122 | 180100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20231122 | 180000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20231122 | 175900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20231122 | 175800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20231122 | 175700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20231122 | 175600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20231122 | 175500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20231122 | 175400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20231122 | 175300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20231122 | 175200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20231122 | 175100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20231122 | 175000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20231122 | 174900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20231122 | 174800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20231122 | 174700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20231122 | 174600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20231122 | 174500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20231122 | 174400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20231122 | 174300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20231122 | 174200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20231122 | 174100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20231122 | 174000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20231122 | 173900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20231122 | 173800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 17435 |
| 153 | 20231122 | 173700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20231122 | 173600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20231122 | 173500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20231122 | 173400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20231122 | 173300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20231122 | 173200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20231122 | 173100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20231122 | 173000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20231122 | 172900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20231122 | 172800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20231122 | 172700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20231122 | 172600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20231122 | 172500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20231122 | 172400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20231122 | 172300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20231122 | 172200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20231122 | 172100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20231122 | 172000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20231122 | 171900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20231122 | 171800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20231122 | 171700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20231122 | 171600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20231122 | 171500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20231122 | 171400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20231122 | 171300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20231122 | 171200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20231122 | 171100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20231122 | 171000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20231122 | 170900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20231122 | 170800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 17435 |
| 183 | 20231122 | 170700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20231122 | 170600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20231122 | 170500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20231122 | 170400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20231122 | 170300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20231122 | 170200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20231122 | 170100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20231122 | 170000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20231122 | 165900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20231122 | 165800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20231122 | 165700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20231122 | 165600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20231122 | 165500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20231122 | 165400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20231122 | 165300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20231122 | 165200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20231122 | 165100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20231122 | 165000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20231122 | 164900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20231122 | 164800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20231122 | 164700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20231122 | 164600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20231122 | 164500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20231122 | 164400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20231122 | 164300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20231122 | 164200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20231122 | 164100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20231122 | 164000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20231122 | 163900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20231122 | 163800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 17435 |
| 213 | 20231122 | 163700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20231122 | 163600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20231122 | 163500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20231122 | 163400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20231122 | 163300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20231122 | 163200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20231122 | 163100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20231122 | 163000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20231122 | 162900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20231122 | 162800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20231122 | 162700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20231122 | 162600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20231122 | 162500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20231122 | 162400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20231122 | 162300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20231122 | 162200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20231122 | 162100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20231122 | 162000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20231122 | 161900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20231122 | 161800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20231122 | 161700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20231122 | 161600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20231122 | 161500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20231122 | 161400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20231122 | 161300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20231122 | 161200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20231122 | 161100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20231122 | 161000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20231122 | 160900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20231122 | 160800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 17435 |
| 243 | 20231122 | 160700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20231122 | 160600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20231122 | 160500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20231122 | 160400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20231122 | 160300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20231122 | 160200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20231122 | 160100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20231122 | 160000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20231122 | 155900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20231122 | 155800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20231122 | 155700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20231122 | 155600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20231122 | 155500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20231122 | 155400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20231122 | 155300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20231122 | 155200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20231122 | 155100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20231122 | 155000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20231122 | 154900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20231122 | 154800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20231122 | 154700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20231122 | 154600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20231122 | 154500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20231122 | 154400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20231122 | 154300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20231122 | 154200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20231122 | 154100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20231122 | 154000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20231122 | 153900 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20231122 | 153800 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 17435 |
| 273 | 20231122 | 153700 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20231122 | 153600 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20231122 | 153500 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20231122 | 153400 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20231122 | 153300 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20231122 | 153200 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20231122 | 153100 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20231122 | 153000 | 28187684250 | 6570 | 6570 | 6570 | 6570 | 17435 |
| 281 | 20231122 | 152900 | 28073136300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20231122 | 152800 | 28073136300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20231122 | 152700 | 28073136300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20231122 | 152600 | 28073136300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20231122 | 152500 | 28073136300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20231122 | 152400 | 28073136300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20231122 | 152300 | 28073136300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20231122 | 152200 | 28073136300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20231122 | 152100 | 28073136300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20231122 | 152000 | 28073136300 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20231122 | 151900 | 28073136300 | 6550 | 6560 | 6570 | 6550 | 4765 |
| 292 | 20231122 | 151800 | 28041871250 | 6560 | 6580 | 6590 | 6560 | 2970 |
| 293 | 20231122 | 151700 | 28022348390 | 6590 | 6590 | 6600 | 6580 | 2591 |
| 294 | 20231122 | 151600 | 28005272860 | 6600 | 6590 | 6600 | 6590 | 1826 |
| 295 | 20231122 | 151500 | 27993234260 | 6600 | 6550 | 6600 | 6550 | 4213 |
| 296 | 20231122 | 151400 | 27965494910 | 6570 | 6570 | 6580 | 6540 | 2078 |
| 297 | 20231122 | 151300 | 27951841890 | 6570 | 6580 | 6580 | 6540 | 4402 |
| 298 | 20231122 | 151200 | 27922949570 | 6580 | 6560 | 6580 | 6540 | 2148 |
| 299 | 20231122 | 151100 | 27908847930 | 6570 | 6550 | 6580 | 6540 | 567 |
| 300 | 20231122 | 151000 | 27905129720 | 6560 | 6570 | 6590 | 6530 | 1977 |
| 301 | 20231122 | 150900 | 27892173520 | 6550 | 6540 | 6570 | 6540 | 3261 |
| 302 | 20231122 | 150800 | 27870816320 | 6550 | 6560 | 6560 | 6530 | 3023 |
| 303 | 20231122 | 150700 | 27851026470 | 6560 | 6570 | 6580 | 6560 | 1100 |
| 304 | 20231122 | 150600 | 27843804760 | 6560 | 6570 | 6570 | 6550 | 1244 |
| 305 | 20231122 | 150500 | 27835641930 | 6560 | 6580 | 6590 | 6560 | 5677 |
| 306 | 20231122 | 150400 | 27798324680 | 6580 | 6600 | 6600 | 6580 | 670 |
| 307 | 20231122 | 150300 | 27793909680 | 6600 | 6620 | 6620 | 6600 | 2479 |
| 308 | 20231122 | 150200 | 27777529530 | 6620 | 6620 | 6620 | 6610 | 1209 |
| 309 | 20231122 | 150100 | 27769526460 | 6630 | 6620 | 6630 | 6610 | 817 |
| 310 | 20231122 | 150000 | 27764120350 | 6610 | 6600 | 6620 | 6600 | 785 |
| 311 | 20231122 | 145900 | 27758931960 | 6590 | 6590 | 6590 | 6590 | 60 |
| 312 | 20231122 | 145800 | 27758536560 | 6590 | 6600 | 6600 | 6590 | 2183 |
| 313 | 20231122 | 145700 | 27744133230 | 6600 | 6600 | 6610 | 6600 | 1483 |
| 314 | 20231122 | 145600 | 27734344170 | 6610 | 6630 | 6630 | 6600 | 1515 |
| 315 | 20231122 | 145500 | 27724322880 | 6640 | 6660 | 6660 | 6640 | 1826 |
| 316 | 20231122 | 145400 | 27712192810 | 6660 | 6640 | 6670 | 6630 | 15137 |
| 317 | 20231122 | 145300 | 27611394100 | 6640 | 6660 | 6680 | 6640 | 4549 |
| 318 | 20231122 | 145200 | 27581096520 | 6650 | 6630 | 6650 | 6620 | 4813 |
| 319 | 20231122 | 145100 | 27549130160 | 6640 | 6630 | 6650 | 6610 | 1746 |
| 320 | 20231122 | 145000 | 27537551050 | 6630 | 6600 | 6630 | 6600 | 2828 |
| 321 | 20231122 | 144900 | 27518839730 | 6600 | 6610 | 6610 | 6600 | 448 |
| 322 | 20231122 | 144800 | 27515882880 | 6610 | 6570 | 6610 | 6550 | 3617 |
| 323 | 20231122 | 144700 | 27492043660 | 6580 | 6590 | 6590 | 6570 | 7790 |
| 324 | 20231122 | 144600 | 27440784710 | 6600 | 6570 | 6600 | 6570 | 411 |
| 325 | 20231122 | 144500 | 27438079550 | 6580 | 6580 | 6600 | 6550 | 1796 |
| 326 | 20231122 | 144400 | 27426291180 | 6600 | 6600 | 6610 | 6580 | 1673 |
| 327 | 20231122 | 144300 | 27415243520 | 6590 | 6570 | 6590 | 6570 | 1539 |
| 328 | 20231122 | 144200 | 27405111250 | 6580 | 6580 | 6580 | 6580 | 3 |
| 329 | 20231122 | 144100 | 27405091510 | 6560 | 6580 | 6590 | 6560 | 104 |
| 330 | 20231122 | 144000 | 27404408640 | 6590 | 6580 | 6590 | 6580 | 943 |
| 331 | 20231122 | 143900 | 27398203600 | 6560 | 6550 | 6570 | 6550 | 1042 |
| 332 | 20231122 | 143800 | 27391362620 | 6530 | 6600 | 6600 | 6530 | 6198 |
| 333 | 20231122 | 143700 | 27350774700 | 6600 | 6570 | 6600 | 6570 | 306 |
| 334 | 20231122 | 143600 | 27348763410 | 6560 | 6600 | 6600 | 6560 | 2022 |
| 335 | 20231122 | 143500 | 27335467700 | 6560 | 6590 | 6600 | 6560 | 2640 |
| 336 | 20231122 | 143400 | 27318099920 | 6590 | 6580 | 6590 | 6570 | 513 |
| 337 | 20231122 | 143300 | 27314727430 | 6590 | 6590 | 6600 | 6580 | 597 |
| 338 | 20231122 | 143200 | 27310798800 | 6590 | 6580 | 6600 | 6580 | 602 |
| 339 | 20231122 | 143100 | 27306833590 | 6580 | 6580 | 6580 | 6560 | 546 |
| 340 | 20231122 | 143000 | 27303248280 | 6580 | 6550 | 6600 | 6500 | 17982 |
| 341 | 20231122 | 142900 | 27185744940 | 6550 | 6580 | 6580 | 6550 | 518 |
| 342 | 20231122 | 142800 | 27182344320 | 6550 | 6590 | 6600 | 6550 | 1556 |
| 343 | 20231122 | 142700 | 27172130690 | 6600 | 6570 | 6600 | 6570 | 1382 |
| 344 | 20231122 | 142600 | 27163044060 | 6570 | 6580 | 6590 | 6570 | 948 |
| 345 | 20231122 | 142500 | 27156804230 | 6570 | 6590 | 6590 | 6520 | 10042 |
| 346 | 20231122 | 142400 | 27091006090 | 6600 | 6580 | 6600 | 6580 | 255 |
| 347 | 20231122 | 142300 | 27089326360 | 6580 | 6590 | 6590 | 6570 | 468 |
| 348 | 20231122 | 142200 | 27086248770 | 6590 | 6590 | 6600 | 6560 | 5799 |
| 349 | 20231122 | 142100 | 27048125130 | 6590 | 6590 | 6600 | 6570 | 3058 |
| 350 | 20231122 | 142000 | 27027996550 | 6590 | 6610 | 6610 | 6580 | 3403 |
| 351 | 20231122 | 141900 | 27005543650 | 6610 | 6620 | 6620 | 6610 | 270 |
| 352 | 20231122 | 141800 | 27003758710 | 6610 | 6620 | 6650 | 6610 | 605 |
| 353 | 20231122 | 141700 | 26999748360 | 6620 | 6610 | 6620 | 6610 | 636 |
| 354 | 20231122 | 141600 | 26995544200 | 6610 | 6630 | 6630 | 6600 | 1489 |
| 355 | 20231122 | 141500 | 26985689430 | 6630 | 6620 | 6630 | 6600 | 1889 |
| 356 | 20231122 | 141400 | 26973213980 | 6610 | 6620 | 6630 | 6600 | 824 |
| 357 | 20231122 | 141300 | 26967768340 | 6610 | 6620 | 6630 | 6610 | 231 |
| 358 | 20231122 | 141200 | 26966238870 | 6620 | 6600 | 6620 | 6580 | 2066 |
| 359 | 20231122 | 141100 | 26952616580 | 6600 | 6610 | 6620 | 6600 | 1767 |
| 360 | 20231122 | 141000 | 26940953120 | 6600 | 6610 | 6620 | 6600 | 3077 |
| 361 | 20231122 | 140900 | 26920623790 | 6620 | 6640 | 6640 | 6610 | 3072 |
| 362 | 20231122 | 140800 | 26900277830 | 6640 | 6640 | 6640 | 6620 | 369 |
| 363 | 20231122 | 140700 | 26897828570 | 6640 | 6620 | 6640 | 6620 | 817 |
| 364 | 20231122 | 140600 | 26892417540 | 6620 | 6610 | 6620 | 6610 | 1332 |
| 365 | 20231122 | 140500 | 26883608510 | 6610 | 6620 | 6640 | 6600 | 4880 |
| 366 | 20231122 | 140400 | 26851319260 | 6620 | 6630 | 6640 | 6620 | 4095 |
| 367 | 20231122 | 140300 | 26824184140 | 6630 | 6640 | 6670 | 6630 | 8789 |
| 368 | 20231122 | 140200 | 26765800450 | 6640 | 6710 | 6720 | 6630 | 16905 |
| 369 | 20231122 | 140100 | 26652842240 | 6720 | 6630 | 6720 | 6620 | 46742 |
| 370 | 20231122 | 140000 | 26340463540 | 6620 | 6600 | 6630 | 6600 | 2924 |
| 371 | 20231122 | 135900 | 26321119820 | 6610 | 6610 | 6610 | 6590 | 2063 |
| 372 | 20231122 | 135800 | 26307521390 | 6600 | 6610 | 6620 | 6600 | 894 |
| 373 | 20231122 | 135700 | 26301618220 | 6600 | 6600 | 6610 | 6590 | 1670 |
| 374 | 20231122 | 135600 | 26290588620 | 6610 | 6610 | 6610 | 6600 | 210 |
| 375 | 20231122 | 135500 | 26289202050 | 6610 | 6600 | 6620 | 6590 | 939 |
| 376 | 20231122 | 135400 | 26283000020 | 6610 | 6620 | 6620 | 6600 | 252 |
| 377 | 20231122 | 135300 | 26281334440 | 6620 | 6580 | 6620 | 6580 | 5574 |
| 378 | 20231122 | 135200 | 26244464830 | 6610 | 6580 | 6610 | 6570 | 3324 |
| 379 | 20231122 | 135100 | 26222553080 | 6570 | 6580 | 6590 | 6570 | 574 |
| 380 | 20231122 | 135000 | 26218781810 | 6570 | 6570 | 6580 | 6570 | 1722 |
| 381 | 20231122 | 134900 | 26207466670 | 6580 | 6600 | 6600 | 6580 | 327 |
| 382 | 20231122 | 134800 | 26205314340 | 6590 | 6600 | 6600 | 6570 | 2945 |
| 383 | 20231122 | 134700 | 26185911750 | 6600 | 6600 | 6600 | 6590 | 227 |
| 384 | 20231122 | 134600 | 26184415040 | 6600 | 6600 | 6620 | 6570 | 1314 |
| 385 | 20231122 | 134500 | 26175749430 | 6600 | 6590 | 6630 | 6570 | 7498 |
| 386 | 20231122 | 134400 | 26126255940 | 6570 | 6540 | 6610 | 6530 | 2880 |
| 387 | 20231122 | 134300 | 26107326470 | 6510 | 6520 | 6530 | 6510 | 919 |
| 388 | 20231122 | 134200 | 26101343690 | 6530 | 6510 | 6540 | 6510 | 1111 |
| 389 | 20231122 | 134100 | 26094089630 | 6510 | 6510 | 6540 | 6500 | 4678 |
| 390 | 20231122 | 134000 | 26063671210 | 6510 | 6520 | 6530 | 6500 | 8318 |
| 391 | 20231122 | 133900 | 26009529330 | 6520 | 6540 | 6540 | 6520 | 3433 |
| 392 | 20231122 | 133800 | 25987132870 | 6530 | 6560 | 6570 | 6530 | 1321 |
| 393 | 20231122 | 133700 | 25978478170 | 6560 | 6550 | 6580 | 6520 | 4578 |
| 394 | 20231122 | 133600 | 25948551260 | 6550 | 6550 | 6560 | 6530 | 2094 |
| 395 | 20231122 | 133500 | 25934854390 | 6550 | 6570 | 6570 | 6550 | 670 |
| 396 | 20231122 | 133400 | 25930463670 | 6600 | 6600 | 6600 | 6560 | 470 |
| 397 | 20231122 | 133300 | 25927377610 | 6600 | 6570 | 6610 | 6550 | 2207 |
| 398 | 20231122 | 133200 | 25912900320 | 6570 | 6590 | 6590 | 6570 | 2872 |
| 399 | 20231122 | 133100 | 25894007500 | 6590 | 6600 | 6610 | 6590 | 964 |
| 400 | 20231122 | 133000 | 25887651650 | 6600 | 6590 | 6610 | 6580 | 1689 |
| 401 | 20231122 | 132900 | 25876520740 | 6590 | 6590 | 6610 | 6580 | 1331 |
| 402 | 20231122 | 132800 | 25867751980 | 6590 | 6620 | 6620 | 6590 | 3467 |
| 403 | 20231122 | 132700 | 25844857890 | 6620 | 6640 | 6650 | 6620 | 3064 |
| 404 | 20231122 | 132600 | 25824548560 | 6650 | 6600 | 6650 | 6600 | 2056 |
| 405 | 20231122 | 132500 | 25810905330 | 6600 | 6600 | 6610 | 6580 | 2363 |
| 406 | 20231122 | 132400 | 25795310920 | 6610 | 6600 | 6610 | 6580 | 1187 |
| 407 | 20231122 | 132300 | 25787487180 | 6600 | 6590 | 6600 | 6590 | 1262 |
| 408 | 20231122 | 132200 | 25779159330 | 6600 | 6620 | 6620 | 6600 | 2155 |
| 409 | 20231122 | 132100 | 25764917770 | 6620 | 6620 | 6620 | 6600 | 80 |
| 410 | 20231122 | 132000 | 25764388190 | 6590 | 6620 | 6620 | 6590 | 2572 |
| 411 | 20231122 | 131900 | 25747403340 | 6620 | 6590 | 6620 | 6590 | 4022 |
| 412 | 20231122 | 131800 | 25720860630 | 6590 | 6600 | 6600 | 6580 | 3370 |
| 413 | 20231122 | 131700 | 25698651070 | 6610 | 6610 | 6620 | 6600 | 3958 |
| 414 | 20231122 | 131600 | 25672501610 | 6610 | 6610 | 6640 | 6590 | 6321 |
| 415 | 20231122 | 131500 | 25630657300 | 6580 | 6650 | 6650 | 6580 | 1178 |
| 416 | 20231122 | 131400 | 25622898990 | 6650 | 6550 | 6650 | 6540 | 11288 |
| 417 | 20231122 | 131300 | 25548208800 | 6550 | 6570 | 6570 | 6550 | 1694 |
| 418 | 20231122 | 131200 | 25537095520 | 6570 | 6590 | 6590 | 6560 | 1045 |
| 419 | 20231122 | 131100 | 25530227310 | 6530 | 6550 | 6630 | 6530 | 11417 |
| 420 | 20231122 | 131000 | 25455010290 | 6540 | 6520 | 6540 | 6520 | 2183 |
| 421 | 20231122 | 130900 | 25440768680 | 6520 | 6550 | 6550 | 6520 | 2250 |
| 422 | 20231122 | 130800 | 25426061400 | 6550 | 6550 | 6550 | 6540 | 290 |
| 423 | 20231122 | 130700 | 25424163990 | 6560 | 6570 | 6570 | 6550 | 667 |
| 424 | 20231122 | 130600 | 25419789450 | 6570 | 6560 | 6570 | 6540 | 1538 |
| 425 | 20231122 | 130500 | 25409693520 | 6570 | 6550 | 6570 | 6550 | 886 |
| 426 | 20231122 | 130400 | 25403884880 | 6560 | 6560 | 6570 | 6550 | 2640 |
| 427 | 20231122 | 130300 | 25386583040 | 6570 | 6560 | 6580 | 6550 | 4928 |
| 428 | 20231122 | 130200 | 25354232850 | 6560 | 6570 | 6580 | 6560 | 3388 |
| 429 | 20231122 | 130100 | 25331976030 | 6570 | 6510 | 6570 | 6510 | 10109 |
| 430 | 20231122 | 130000 | 25265979210 | 6520 | 6520 | 6520 | 6520 | 26 |
| 431 | 20231122 | 125900 | 25265809690 | 6520 | 6530 | 6530 | 6510 | 1457 |
| 432 | 20231122 | 125800 | 25256309830 | 6520 | 6500 | 6530 | 6500 | 1848 |
| 433 | 20231122 | 125700 | 25244282170 | 6510 | 6510 | 6530 | 6500 | 1799 |
| 434 | 20231122 | 125600 | 25232570680 | 6510 | 6500 | 6530 | 6500 | 988 |
| 435 | 20231122 | 125500 | 25226141190 | 6530 | 6490 | 6530 | 6490 | 895 |
| 436 | 20231122 | 125400 | 25220324100 | 6490 | 6500 | 6510 | 6480 | 1796 |
| 437 | 20231122 | 125300 | 25208684590 | 6470 | 6490 | 6490 | 6460 | 2774 |
| 438 | 20231122 | 125200 | 25190725430 | 6480 | 6500 | 6530 | 6470 | 14143 |
| 439 | 20231122 | 125100 | 25099082480 | 6500 | 6500 | 6530 | 6490 | 5912 |
| 440 | 20231122 | 125000 | 25060666240 | 6490 | 6530 | 6540 | 6490 | 1140 |
| 441 | 20231122 | 124900 | 25053258330 | 6490 | 6560 | 6560 | 6480 | 14783 |
| 442 | 20231122 | 124800 | 24957019210 | 6560 | 6550 | 6570 | 6540 | 1412 |
| 443 | 20231122 | 124700 | 24947771030 | 6550 | 6570 | 6590 | 6540 | 2636 |
| 444 | 20231122 | 124600 | 24930507070 | 6570 | 6550 | 6570 | 6540 | 755 |
| 445 | 20231122 | 124500 | 24925553710 | 6540 | 6580 | 6600 | 6540 | 4864 |
| 446 | 20231122 | 124400 | 24893618750 | 6600 | 6530 | 6680 | 6530 | 18082 |
| 447 | 20231122 | 124300 | 24774293250 | 6540 | 6490 | 6540 | 6490 | 1934 |
| 448 | 20231122 | 124200 | 24761682720 | 6480 | 6510 | 6510 | 6480 | 6743 |
| 449 | 20231122 | 124100 | 24717913050 | 6500 | 6500 | 6510 | 6500 | 645 |
| 450 | 20231122 | 124000 | 24713718540 | 6490 | 6500 | 6510 | 6490 | 889 |
| 451 | 20231122 | 123900 | 24707940180 | 6500 | 6500 | 6510 | 6500 | 1320 |
| 452 | 20231122 | 123800 | 24699359410 | 6500 | 6480 | 6500 | 6480 | 998 |
| 453 | 20231122 | 123700 | 24692874160 | 6480 | 6490 | 6520 | 6480 | 2644 |
| 454 | 20231122 | 123600 | 24675737710 | 6490 | 6510 | 6510 | 6470 | 2287 |
| 455 | 20231122 | 123500 | 24660905500 | 6520 | 6550 | 6550 | 6520 | 4398 |
| 456 | 20231122 | 123400 | 24632172450 | 6560 | 6540 | 6560 | 6540 | 1985 |
| 457 | 20231122 | 123300 | 24619170770 | 6530 | 6520 | 6550 | 6520 | 4469 |
| 458 | 20231122 | 123200 | 24589955450 | 6520 | 6490 | 6530 | 6490 | 1139 |
| 459 | 20231122 | 123100 | 24582545510 | 6500 | 6500 | 6500 | 6480 | 2087 |
| 460 | 20231122 | 123000 | 24569001670 | 6500 | 6490 | 6530 | 6490 | 3279 |
| 461 | 20231122 | 122900 | 24547665870 | 6490 | 6500 | 6520 | 6480 | 934 |
| 462 | 20231122 | 122800 | 24541608690 | 6500 | 6510 | 6510 | 6480 | 3783 |
| 463 | 20231122 | 122700 | 24517021680 | 6500 | 6500 | 6520 | 6500 | 430 |
| 464 | 20231122 | 122600 | 24514223910 | 6510 | 6480 | 6510 | 6480 | 8120 |
| 465 | 20231122 | 122500 | 24461397650 | 6480 | 6470 | 6500 | 6460 | 11980 |
| 466 | 20231122 | 122400 | 24383874480 | 6470 | 6500 | 6540 | 6460 | 18618 |
| 467 | 20231122 | 122300 | 24263381890 | 6490 | 6520 | 6520 | 6480 | 14819 |
| 468 | 20231122 | 122200 | 24167156380 | 6530 | 6530 | 6540 | 6510 | 764 |
| 469 | 20231122 | 122100 | 24162175920 | 6530 | 6540 | 6540 | 6510 | 8178 |
| 470 | 20231122 | 122000 | 24108849110 | 6540 | 6560 | 6560 | 6540 | 2010 |
| 471 | 20231122 | 121900 | 24095681890 | 6560 | 6550 | 6560 | 6540 | 589 |
| 472 | 20231122 | 121800 | 24091820030 | 6540 | 6550 | 6560 | 6540 | 1286 |
| 473 | 20231122 | 121700 | 24083406150 | 6560 | 6560 | 6570 | 6550 | 5933 |
| 474 | 20231122 | 121600 | 24044523380 | 6560 | 6540 | 6560 | 6520 | 2798 |
| 475 | 20231122 | 121500 | 24026222950 | 6550 | 6540 | 6560 | 6520 | 8429 |
| 476 | 20231122 | 121400 | 23971218390 | 6530 | 6540 | 6570 | 6530 | 4734 |
| 477 | 20231122 | 121300 | 23940222430 | 6540 | 6550 | 6550 | 6540 | 1365 |
| 478 | 20231122 | 121200 | 23931293580 | 6540 | 6560 | 6560 | 6530 | 3447 |
| 479 | 20231122 | 121100 | 23908749830 | 6560 | 6510 | 6560 | 6510 | 3971 |
| 480 | 20231122 | 121000 | 23882794810 | 6500 | 6530 | 6540 | 6500 | 9737 |
| 481 | 20231122 | 120900 | 23819380320 | 6530 | 6520 | 6560 | 6510 | 6018 |
| 482 | 20231122 | 120800 | 23780081260 | 6530 | 6540 | 6550 | 6510 | 2463 |
| 483 | 20231122 | 120700 | 23763995230 | 6540 | 6530 | 6560 | 6520 | 4077 |
| 484 | 20231122 | 120600 | 23737340420 | 6520 | 6500 | 6540 | 6470 | 20730 |
| 485 | 20231122 | 120500 | 23602653340 | 6500 | 6570 | 6590 | 6500 | 62449 |
| 486 | 20231122 | 120400 | 23194453930 | 6570 | 6600 | 6600 | 6570 | 5683 |
| 487 | 20231122 | 120300 | 23157070100 | 6580 | 6590 | 6590 | 6570 | 9659 |
| 488 | 20231122 | 120200 | 23093512800 | 6590 | 6590 | 6620 | 6580 | 6342 |
| 489 | 20231122 | 120100 | 23051744300 | 6610 | 6630 | 6640 | 6590 | 6231 |
| 490 | 20231122 | 120000 | 23010633070 | 6640 | 6640 | 6640 | 6600 | 2803 |
| 491 | 20231122 | 115900 | 22992096510 | 6620 | 6610 | 6660 | 6610 | 6197 |
| 492 | 20231122 | 115800 | 22950917110 | 6640 | 6600 | 6650 | 6600 | 4267 |
| 493 | 20231122 | 115700 | 22922679750 | 6620 | 6630 | 6630 | 6600 | 2491 |
| 494 | 20231122 | 115600 | 22906201510 | 6630 | 6630 | 6630 | 6580 | 28177 |
| 495 | 20231122 | 115500 | 22720194660 | 6630 | 6630 | 6660 | 6630 | 4726 |
| 496 | 20231122 | 115400 | 22688851540 | 6630 | 6670 | 6670 | 6630 | 3763 |
| 497 | 20231122 | 115300 | 22663835100 | 6660 | 6630 | 6660 | 6610 | 7116 |
| 498 | 20231122 | 115200 | 22616643180 | 6630 | 6610 | 6640 | 6610 | 8042 |
| 499 | 20231122 | 115100 | 22563377870 | 6610 | 6650 | 6660 | 6610 | 16253 |
| 500 | 20231122 | 115000 | 22455661600 | 6670 | 6720 | 6730 | 6630 | 28550 |
| 501 | 20231122 | 114900 | 22265346720 | 6740 | 6800 | 6800 | 6710 | 10966 |
| 502 | 20231122 | 114800 | 22191432570 | 6800 | 6780 | 6810 | 6760 | 25816 |
| 503 | 20231122 | 114700 | 22016102540 | 6780 | 6710 | 6820 | 6710 | 28561 |
| 504 | 20231122 | 114600 | 21822260750 | 6730 | 6700 | 6740 | 6680 | 8341 |
| 505 | 20231122 | 114500 | 21766486220 | 6700 | 6710 | 6760 | 6700 | 9437 |
| 506 | 20231122 | 114400 | 21703031590 | 6710 | 6720 | 6730 | 6700 | 12867 |
| 507 | 20231122 | 114300 | 21616606360 | 6720 | 6680 | 6740 | 6670 | 6897 |
| 508 | 20231122 | 114200 | 21570398990 | 6680 | 6660 | 6710 | 6660 | 8372 |
| 509 | 20231122 | 114100 | 21514440050 | 6660 | 6700 | 6720 | 6660 | 14975 |
| 510 | 20231122 | 114000 | 21414385940 | 6700 | 6730 | 6840 | 6660 | 71872 |
| 511 | 20231122 | 113900 | 20928544890 | 6730 | 6820 | 6820 | 6730 | 47297 |
| 512 | 20231122 | 113800 | 20607928710 | 6820 | 6690 | 6850 | 6680 | 134694 |
| 513 | 20231122 | 113700 | 19692974340 | 6690 | 6640 | 6690 | 6630 | 5131 |
| 514 | 20231122 | 113600 | 19658780460 | 6630 | 6640 | 6640 | 6620 | 3272 |
| 515 | 20231122 | 113500 | 19637104930 | 6650 | 6650 | 6670 | 6610 | 8906 |
| 516 | 20231122 | 113400 | 19578057500 | 6650 | 6690 | 6710 | 6640 | 13407 |
| 517 | 20231122 | 113300 | 19488562440 | 6690 | 6640 | 6710 | 6640 | 6343 |
| 518 | 20231122 | 113200 | 19446236750 | 6640 | 6680 | 6700 | 6640 | 18951 |
| 519 | 20231122 | 113100 | 19319609410 | 6680 | 6630 | 6680 | 6630 | 12259 |
| 520 | 20231122 | 113000 | 19238049360 | 6640 | 6590 | 6660 | 6590 | 14343 |
| 521 | 20231122 | 112900 | 19142911670 | 6600 | 6640 | 6660 | 6570 | 49399 |
| 522 | 20231122 | 112800 | 18817019140 | 6640 | 6630 | 6670 | 6630 | 15348 |
| 523 | 20231122 | 112700 | 18715026950 | 6650 | 6650 | 6690 | 6600 | 46287 |
| 524 | 20231122 | 112600 | 18408572740 | 6650 | 6660 | 6740 | 6640 | 21389 |
| 525 | 20231122 | 112500 | 18265798300 | 6650 | 6660 | 6700 | 6640 | 24180 |
| 526 | 20231122 | 112400 | 18104548300 | 6650 | 6680 | 6710 | 6630 | 50202 |
| 527 | 20231122 | 112300 | 17769936990 | 6680 | 6740 | 6770 | 6640 | 74019 |
| 528 | 20231122 | 112200 | 17275043340 | 6740 | 6810 | 6870 | 6730 | 58628 |
| 529 | 20231122 | 112100 | 16876006970 | 6820 | 6760 | 6820 | 6730 | 15717 |
| 530 | 20231122 | 112000 | 16769552920 | 6750 | 6780 | 6830 | 6720 | 83544 |
| 531 | 20231122 | 111900 | 16204942110 | 6760 | 6830 | 6880 | 6760 | 42628 |
| 532 | 20231122 | 111800 | 15914695710 | 6810 | 6840 | 6900 | 6810 | 32656 |
| 533 | 20231122 | 111700 | 15691292880 | 6870 | 6940 | 6950 | 6840 | 43933 |
| 534 | 20231122 | 111600 | 15388812580 | 6940 | 6900 | 6970 | 6860 | 86543 |
| 535 | 20231122 | 111500 | 14789904210 | 6890 | 6800 | 6950 | 6780 | 104796 |
| 536 | 20231122 | 111400 | 14066598820 | 6790 | 6860 | 6890 | 6760 | 113994 |
| 537 | 20231122 | 111300 | 13290168660 | 6870 | 6880 | 6910 | 6830 | 66445 |
| 538 | 20231122 | 111200 | 12833904330 | 6880 | 7000 | 7000 | 6840 | 138699 |
| 539 | 20231122 | 111100 | 11877129730 | 7010 | 6870 | 7070 | 6840 | 287172 |
| 540 | 20231122 | 111000 | 9866701480 | 6870 | 6930 | 6950 | 6820 | 93706 |
| 541 | 20231122 | 110900 | 9222434850 | 6930 | 6980 | 7000 | 6840 | 149386 |
| 542 | 20231122 | 110800 | 8188727710 | 6980 | 6870 | 7000 | 6830 | 306639 |
| 543 | 20231122 | 110700 | 6061988410 | 6910 | 6840 | 6950 | 6790 | 324811 |
| 544 | 20231122 | 110600 | 3829734720 | 6840 | 6840 | 6840 | 6840 | 0 |
| 545 | 20231122 | 110500 | 3829734720 | 6840 | 6570 | 6840 | 6530 | 193919 |
| 546 | 20231122 | 110400 | 2522675600 | 6560 | 6590 | 6650 | 6530 | 71431 |
| 547 | 20231122 | 110300 | 2051914210 | 6600 | 6410 | 6640 | 6410 | 97530 |
| 548 | 20231122 | 110200 | 1412777090 | 6410 | 6380 | 6420 | 6380 | 3492 |
| 549 | 20231122 | 110100 | 1390439750 | 6390 | 6410 | 6430 | 6380 | 4399 |
| 550 | 20231122 | 110000 | 1362273250 | 6410 | 6430 | 6450 | 6400 | 9050 |
| 551 | 20231122 | 105900 | 1304222170 | 6430 | 6420 | 6430 | 6380 | 12913 |
| 552 | 20231122 | 105800 | 1221357800 | 6420 | 6340 | 6450 | 6340 | 28987 |
| 553 | 20231122 | 105700 | 1035902900 | 6340 | 6330 | 6350 | 6330 | 1730 |
| 554 | 20231122 | 105600 | 1024935560 | 6320 | 6310 | 6330 | 6310 | 1538 |
| 555 | 20231122 | 105500 | 1015214200 | 6330 | 6320 | 6330 | 6300 | 244 |
| 556 | 20231122 | 105400 | 1013673880 | 6300 | 6330 | 6340 | 6300 | 6391 |
| 557 | 20231122 | 105300 | 973253010 | 6330 | 6320 | 6330 | 6310 | 356 |
| 558 | 20231122 | 105200 | 971002610 | 6330 | 6320 | 6330 | 6320 | 792 |
| 559 | 20231122 | 105100 | 965996530 | 6320 | 6300 | 6320 | 6300 | 1834 |
| 560 | 20231122 | 105000 | 954433370 | 6300 | 6320 | 6320 | 6300 | 183 |
| 561 | 20231122 | 104900 | 953279800 | 6300 | 6300 | 6320 | 6300 | 3102 |
| 562 | 20231122 | 104800 | 933721610 | 6300 | 6330 | 6330 | 6290 | 4192 |
| 563 | 20231122 | 104700 | 907270840 | 6340 | 6330 | 6340 | 6320 | 1640 |
| 564 | 20231122 | 104600 | 896889620 | 6320 | 6310 | 6320 | 6310 | 1413 |
| 565 | 20231122 | 104500 | 887969910 | 6310 | 6320 | 6340 | 6310 | 3708 |
| 566 | 20231122 | 104400 | 864537490 | 6320 | 6300 | 6320 | 6280 | 1363 |
| 567 | 20231122 | 104300 | 855959470 | 6280 | 6320 | 6320 | 6280 | 4176 |
| 568 | 20231122 | 104200 | 829664050 | 6320 | 6260 | 6330 | 6260 | 1423 |
| 569 | 20231122 | 104100 | 820695520 | 6260 | 6270 | 6290 | 6260 | 1176 |
| 570 | 20231122 | 104000 | 813324430 | 6270 | 6270 | 6280 | 6270 | 1730 |
| 571 | 20231122 | 103900 | 802465580 | 6270 | 6260 | 6290 | 6260 | 1881 |
| 572 | 20231122 | 103800 | 790662190 | 6260 | 6270 | 6290 | 6260 | 2581 |
| 573 | 20231122 | 103700 | 774483380 | 6280 | 6270 | 6300 | 6270 | 3054 |
| 574 | 20231122 | 103600 | 755308830 | 6300 | 6280 | 6330 | 6270 | 3495 |
| 575 | 20231122 | 103500 | 733335890 | 6270 | 6330 | 6350 | 6270 | 8210 |
| 576 | 20231122 | 103400 | 681520630 | 6330 | 6300 | 6370 | 6300 | 11642 |
| 577 | 20231122 | 103300 | 607753860 | 6320 | 6310 | 6350 | 6290 | 9322 |
| 578 | 20231122 | 103200 | 548839310 | 6310 | 6290 | 6390 | 6270 | 15521 |
| 579 | 20231122 | 103100 | 450671240 | 6270 | 6290 | 6320 | 6260 | 10821 |
| 580 | 20231122 | 103000 | 382601660 | 6290 | 6210 | 6290 | 6210 | 6946 |
| 581 | 20231122 | 102900 | 339101930 | 6200 | 6190 | 6200 | 6190 | 228 |
| 582 | 20231122 | 102800 | 337688610 | 6190 | 6190 | 6190 | 6190 | 31 |
| 583 | 20231122 | 102700 | 337496720 | 6190 | 6190 | 6190 | 6190 | 5 |
| 584 | 20231122 | 102600 | 337465770 | 6170 | 6170 | 6170 | 6170 | 1281 |
| 585 | 20231122 | 102500 | 329562000 | 6180 | 6180 | 6180 | 6180 | 1417 |
| 586 | 20231122 | 102400 | 320804940 | 6180 | 6180 | 6180 | 6180 | 0 |
| 587 | 20231122 | 102300 | 320804940 | 6180 | 6180 | 6180 | 6180 | 0 |
| 588 | 20231122 | 102200 | 320804940 | 6180 | 6190 | 6190 | 6180 | 210 |
| 589 | 20231122 | 102100 | 319505050 | 6190 | 6190 | 6190 | 6190 | 1000 |
| 590 | 20231122 | 102000 | 313315050 | 6200 | 6190 | 6210 | 6190 | 105 |
| 591 | 20231122 | 101900 | 312664050 | 6210 | 6170 | 6210 | 6170 | 1439 |
| 592 | 20231122 | 101800 | 303751390 | 6170 | 6170 | 6170 | 6170 | 214 |
| 593 | 20231122 | 101700 | 302431010 | 6160 | 6170 | 6170 | 6150 | 1562 |
| 594 | 20231122 | 101600 | 292821490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 595 | 20231122 | 101500 | 292821490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 596 | 20231122 | 101400 | 292821490 | 6180 | 6200 | 6200 | 6180 | 146 |
| 597 | 20231122 | 101300 | 291917210 | 6200 | 6180 | 6200 | 6180 | 851 |
| 598 | 20231122 | 101200 | 286645150 | 6150 | 6160 | 6160 | 6150 | 324 |
| 599 | 20231122 | 101100 | 284651430 | 6160 | 6170 | 6170 | 6160 | 72 |
| 600 | 20231122 | 101000 | 284207370 | 6180 | 6170 | 6180 | 6170 | 272 |
| 601 | 20231122 | 100900 | 282526420 | 6160 | 6140 | 6160 | 6140 | 168 |
| 602 | 20231122 | 100800 | 281491800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 603 | 20231122 | 100700 | 281491800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 604 | 20231122 | 100600 | 281491800 | 6160 | 6160 | 6160 | 6160 | 0 |
| 605 | 20231122 | 100500 | 281491800 | 6160 | 6160 | 6160 | 6140 | 1002 |
| 606 | 20231122 | 100400 | 275319520 | 6160 | 6160 | 6160 | 6160 | 1 |
| 607 | 20231122 | 100300 | 275313360 | 6130 | 6130 | 6130 | 6130 | 0 |
| 608 | 20231122 | 100200 | 275313360 | 6130 | 6130 | 6130 | 6130 | 191 |
| 609 | 20231122 | 100100 | 274142530 | 6130 | 6140 | 6150 | 6130 | 497 |
| 610 | 20231122 | 100000 | 271093080 | 6150 | 6150 | 6150 | 6150 | 563 |
| 611 | 20231122 | 095900 | 267630630 | 6150 | 6150 | 6150 | 6150 | 1 |
| 612 | 20231122 | 095800 | 267624480 | 6130 | 6130 | 6130 | 6130 | 500 |
| 613 | 20231122 | 095700 | 264559480 | 6140 | 6130 | 6140 | 6120 | 3047 |
| 614 | 20231122 | 095600 | 245890460 | 6130 | 6140 | 6140 | 6130 | 700 |
| 615 | 20231122 | 095500 | 241598620 | 6140 | 6140 | 6140 | 6140 | 71 |
| 616 | 20231122 | 095400 | 241162680 | 6150 | 6150 | 6150 | 6150 | 116 |
| 617 | 20231122 | 095300 | 240449280 | 6160 | 6160 | 6160 | 6160 | 0 |
| 618 | 20231122 | 095200 | 240449280 | 6160 | 6160 | 6160 | 6130 | 76 |
| 619 | 20231122 | 095100 | 239982200 | 6150 | 6140 | 6150 | 6120 | 1442 |
| 620 | 20231122 | 095000 | 231152820 | 6150 | 6160 | 6160 | 6150 | 1055 |
| 621 | 20231122 | 094900 | 224654570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 622 | 20231122 | 094800 | 224654570 | 6160 | 6160 | 6160 | 6160 | 586 |
| 623 | 20231122 | 094700 | 221044810 | 6180 | 6150 | 6180 | 6150 | 515 |
| 624 | 20231122 | 094600 | 217875490 | 6160 | 6160 | 6160 | 6160 | 1 |
| 625 | 20231122 | 094500 | 217869330 | 6140 | 6140 | 6140 | 6140 | 151 |
| 626 | 20231122 | 094400 | 216942190 | 6140 | 6130 | 6140 | 6120 | 1041 |
| 627 | 20231122 | 094300 | 210564410 | 6130 | 6140 | 6140 | 6130 | 873 |
| 628 | 20231122 | 094200 | 205204290 | 6160 | 6150 | 6160 | 6150 | 960 |
| 629 | 20231122 | 094100 | 199300280 | 6160 | 6160 | 6160 | 6160 | 200 |
| 630 | 20231122 | 094000 | 198068280 | 6180 | 6180 | 6180 | 6180 | 50 |
| 631 | 20231122 | 093900 | 197759280 | 6180 | 6190 | 6190 | 6180 | 505 |
| 632 | 20231122 | 093800 | 194638360 | 6160 | 6190 | 6190 | 6150 | 1144 |
| 633 | 20231122 | 093700 | 187597800 | 6170 | 6170 | 6170 | 6170 | 825 |
| 634 | 20231122 | 093600 | 182507550 | 6190 | 6180 | 6190 | 6180 | 212 |
| 635 | 20231122 | 093500 | 181196890 | 6210 | 6210 | 6210 | 6210 | 1 |
| 636 | 20231122 | 093400 | 181190680 | 6200 | 6200 | 6200 | 6200 | 59 |
| 637 | 20231122 | 093300 | 180824880 | 6220 | 6200 | 6220 | 6200 | 142 |
| 638 | 20231122 | 093200 | 179942480 | 6200 | 6180 | 6200 | 6180 | 849 |
| 639 | 20231122 | 093100 | 174694700 | 6210 | 6180 | 6210 | 6180 | 51 |
| 640 | 20231122 | 093000 | 174379470 | 6220 | 6220 | 6220 | 6220 | 1 |
| 641 | 20231122 | 092900 | 174373250 | 6190 | 6170 | 6210 | 6170 | 314 |
| 642 | 20231122 | 092800 | 172424980 | 6200 | 6200 | 6200 | 6200 | 228 |
| 643 | 20231122 | 092700 | 171011380 | 6180 | 6210 | 6210 | 6180 | 424 |
| 644 | 20231122 | 092600 | 168388240 | 6220 | 6220 | 6220 | 6220 | 180 |
| 645 | 20231122 | 092500 | 167268640 | 6220 | 6220 | 6220 | 6220 | 200 |
| 646 | 20231122 | 092400 | 166024640 | 6220 | 6200 | 6220 | 6190 | 481 |
| 647 | 20231122 | 092300 | 163046400 | 6220 | 6190 | 6230 | 6190 | 33 |
| 648 | 20231122 | 092200 | 162840980 | 6190 | 6230 | 6230 | 6190 | 273 |
| 649 | 20231122 | 092100 | 161145710 | 6230 | 6230 | 6230 | 6230 | 2 |
| 650 | 20231122 | 092000 | 161133250 | 6190 | 6220 | 6230 | 6190 | 411 |
| 651 | 20231122 | 091900 | 158579880 | 6220 | 6220 | 6220 | 6220 | 1 |
| 652 | 20231122 | 091800 | 158573660 | 6180 | 6190 | 6190 | 6180 | 337 |
| 653 | 20231122 | 091700 | 156487650 | 6220 | 6190 | 6220 | 6190 | 18 |
| 654 | 20231122 | 091600 | 156376200 | 6220 | 6190 | 6220 | 6190 | 3 |
| 655 | 20231122 | 091500 | 156357570 | 6200 | 6220 | 6220 | 6200 | 1182 |
| 656 | 20231122 | 091400 | 149006750 | 6230 | 6200 | 6230 | 6200 | 1204 |
| 657 | 20231122 | 091300 | 141521420 | 6180 | 6170 | 6200 | 6170 | 11 |
| 658 | 20231122 | 091200 | 141453450 | 6170 | 6170 | 6170 | 6170 | 570 |
| 659 | 20231122 | 091100 | 137936550 | 6170 | 6160 | 6170 | 6160 | 364 |
| 660 | 20231122 | 091000 | 135690980 | 6150 | 6150 | 6150 | 6150 | 201 |
| 661 | 20231122 | 090900 | 134454830 | 6150 | 6150 | 6150 | 6150 | 397 |
| 662 | 20231122 | 090800 | 132013280 | 6150 | 6170 | 6170 | 6150 | 2059 |
| 663 | 20231122 | 090700 | 119343710 | 6170 | 6150 | 6180 | 6150 | 32 |
| 664 | 20231122 | 090600 | 119146680 | 6150 | 6160 | 6200 | 6150 | 2517 |
| 665 | 20231122 | 090500 | 103662060 | 6160 | 6160 | 6160 | 6160 | 1012 |
| 666 | 20231122 | 090400 | 97428140 | 6170 | 6160 | 6180 | 6150 | 3680 |
| 667 | 20231122 | 090300 | 74718600 | 6160 | 6170 | 6170 | 6160 | 5 |
| 668 | 20231122 | 090200 | 74687760 | 6170 | 6180 | 6180 | 6120 | 3376 |
| 669 | 20231122 | 090100 | 53941090 | 6210 | 6210 | 6220 | 6180 | 3904 |
| 670 | 20231122 | 090000 | 29769280 | 6240 | 6220 | 6310 | 6200 | 4768 |