35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 202800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 26817 |
| 3 | 20240104 | 202700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240104 | 202600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240104 | 202500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240104 | 202400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240104 | 202300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240104 | 202200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240104 | 202100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240104 | 202000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240104 | 201900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240104 | 201800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240104 | 201700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240104 | 201600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240104 | 201500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240104 | 201400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240104 | 201300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240104 | 201200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240104 | 201100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240104 | 201000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240104 | 200900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240104 | 200800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240104 | 200700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240104 | 200600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240104 | 200500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240104 | 200400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240104 | 200300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240104 | 200200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240104 | 200100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240104 | 200000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240104 | 195900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240104 | 195800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 26817 |
| 33 | 20240104 | 195700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240104 | 195600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240104 | 195500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240104 | 195400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240104 | 195300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240104 | 195200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240104 | 195100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240104 | 195000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240104 | 194900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240104 | 194800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240104 | 194700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240104 | 194600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240104 | 194500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240104 | 194400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240104 | 194300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240104 | 194200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240104 | 194100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240104 | 194000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240104 | 193900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240104 | 193800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240104 | 193700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240104 | 193600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240104 | 193500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240104 | 193400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240104 | 193300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240104 | 193200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240104 | 193100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240104 | 193000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240104 | 192900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240104 | 192800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 26817 |
| 63 | 20240104 | 192700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240104 | 192600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240104 | 192500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240104 | 192400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240104 | 192300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240104 | 192200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240104 | 192100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240104 | 192000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240104 | 191900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240104 | 191800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240104 | 191700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240104 | 191600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240104 | 191500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240104 | 191400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240104 | 191300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240104 | 191200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240104 | 191100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240104 | 191000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240104 | 190900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240104 | 190800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240104 | 190700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240104 | 190600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240104 | 190500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240104 | 190400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240104 | 190300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240104 | 190200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240104 | 190100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240104 | 190000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240104 | 185900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240104 | 185800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 26817 |
| 93 | 20240104 | 185700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240104 | 185600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240104 | 185500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240104 | 185400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240104 | 185300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240104 | 185200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240104 | 185100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240104 | 185000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240104 | 184900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240104 | 184800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240104 | 184700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240104 | 184600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240104 | 184500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240104 | 184400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240104 | 184300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240104 | 184200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240104 | 184100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240104 | 184000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240104 | 183900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240104 | 183800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240104 | 183700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240104 | 183600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240104 | 183500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240104 | 183400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240104 | 183300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240104 | 183200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240104 | 183100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240104 | 183000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240104 | 182900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240104 | 182800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 26817 |
| 123 | 20240104 | 182700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240104 | 182600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240104 | 182500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240104 | 182400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240104 | 182300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240104 | 182200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240104 | 182100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240104 | 182000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240104 | 181900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240104 | 181800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240104 | 181700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240104 | 181600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240104 | 181500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240104 | 181400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240104 | 181300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240104 | 181200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240104 | 181100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240104 | 181000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240104 | 180900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240104 | 180800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240104 | 180700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240104 | 180600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240104 | 180500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240104 | 180400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240104 | 180300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240104 | 180200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240104 | 180100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240104 | 180000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240104 | 175900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240104 | 175800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 26817 |
| 153 | 20240104 | 175700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240104 | 175600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240104 | 175500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240104 | 175400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240104 | 175300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240104 | 175200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240104 | 175100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240104 | 175000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240104 | 174900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240104 | 174800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240104 | 174700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240104 | 174600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240104 | 174500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240104 | 174400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240104 | 174300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240104 | 174200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240104 | 174100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240104 | 174000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240104 | 173900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240104 | 173800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240104 | 173700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240104 | 173600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240104 | 173500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240104 | 173400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240104 | 173300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240104 | 173200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240104 | 173100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240104 | 173000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240104 | 172900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240104 | 172800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 26817 |
| 183 | 20240104 | 172700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240104 | 172600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240104 | 172500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240104 | 172400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240104 | 172300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240104 | 172200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240104 | 172100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240104 | 172000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240104 | 171900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240104 | 171800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240104 | 171700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240104 | 171600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240104 | 171500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240104 | 171400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240104 | 171300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240104 | 171200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240104 | 171100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240104 | 171000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240104 | 170900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240104 | 170800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240104 | 170700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240104 | 170600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240104 | 170500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240104 | 170400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240104 | 170300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240104 | 170200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240104 | 170100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240104 | 170000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240104 | 165900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240104 | 165800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 26817 |
| 213 | 20240104 | 165700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240104 | 165600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240104 | 165500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240104 | 165400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240104 | 165300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240104 | 165200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240104 | 165100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240104 | 165000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240104 | 164900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240104 | 164800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240104 | 164700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240104 | 164600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240104 | 164500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240104 | 164400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240104 | 164300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240104 | 164200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240104 | 164100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240104 | 164000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240104 | 163900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240104 | 163800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240104 | 163700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240104 | 163600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240104 | 163500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240104 | 163400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240104 | 163300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240104 | 163200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240104 | 163100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240104 | 163000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240104 | 162900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240104 | 162800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 26817 |
| 243 | 20240104 | 162700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240104 | 162600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240104 | 162500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240104 | 162400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240104 | 162300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240104 | 162200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240104 | 162100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240104 | 162000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240104 | 161900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240104 | 161800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240104 | 161700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240104 | 161600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240104 | 161500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240104 | 161400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240104 | 161300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240104 | 161200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240104 | 161100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240104 | 161000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240104 | 160900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240104 | 160800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240104 | 160700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240104 | 160600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240104 | 160500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240104 | 160400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240104 | 160300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240104 | 160200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240104 | 160100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20240104 | 160000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20240104 | 155900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20240104 | 155800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 26817 |
| 273 | 20240104 | 155700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20240104 | 155600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240104 | 155500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240104 | 155400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240104 | 155300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240104 | 155200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20240104 | 155100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20240104 | 155000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20240104 | 154900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20240104 | 154800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20240104 | 154700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20240104 | 154600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20240104 | 154500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20240104 | 154400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20240104 | 154300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20240104 | 154200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20240104 | 154100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20240104 | 154000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20240104 | 153900 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20240104 | 153800 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20240104 | 153700 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20240104 | 153600 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20240104 | 153500 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20240104 | 153400 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20240104 | 153300 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20240104 | 153200 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20240104 | 153100 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20240104 | 153000 | 29721917280 | 7600 | 7600 | 7600 | 7600 | 26817 |
| 301 | 20240104 | 152900 | 29518108080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 302 | 20240104 | 152800 | 29518108080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 303 | 20240104 | 152700 | 29518108080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 304 | 20240104 | 152600 | 29518108080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 305 | 20240104 | 152500 | 29518108080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 306 | 20240104 | 152400 | 29518108080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 307 | 20240104 | 152300 | 29518108080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 308 | 20240104 | 152200 | 29518108080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 309 | 20240104 | 152100 | 29518108080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 310 | 20240104 | 152000 | 29518108080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 311 | 20240104 | 151900 | 29518108080 | 7550 | 7550 | 7580 | 7540 | 5451 |
| 312 | 20240104 | 151800 | 29476932270 | 7550 | 7530 | 7550 | 7530 | 4093 |
| 313 | 20240104 | 151700 | 29446077330 | 7540 | 7510 | 7560 | 7500 | 6159 |
| 314 | 20240104 | 151600 | 29399791850 | 7520 | 7560 | 7570 | 7510 | 28117 |
| 315 | 20240104 | 151500 | 29187881770 | 7570 | 7580 | 7580 | 7560 | 3946 |
| 316 | 20240104 | 151400 | 29158027810 | 7570 | 7580 | 7580 | 7570 | 1428 |
| 317 | 20240104 | 151300 | 29147213010 | 7580 | 7600 | 7600 | 7570 | 1482 |
| 318 | 20240104 | 151200 | 29135975780 | 7590 | 7590 | 7590 | 7580 | 3445 |
| 319 | 20240104 | 151100 | 29109832780 | 7590 | 7580 | 7600 | 7580 | 4333 |
| 320 | 20240104 | 151000 | 29076946860 | 7570 | 7570 | 7590 | 7570 | 4573 |
| 321 | 20240104 | 150900 | 29042296550 | 7580 | 7580 | 7580 | 7570 | 3467 |
| 322 | 20240104 | 150800 | 29016030850 | 7580 | 7580 | 7590 | 7580 | 1856 |
| 323 | 20240104 | 150700 | 29001952700 | 7580 | 7570 | 7580 | 7570 | 9774 |
| 324 | 20240104 | 150600 | 28927957360 | 7570 | 7580 | 7580 | 7560 | 1227 |
| 325 | 20240104 | 150500 | 28918666570 | 7580 | 7570 | 7580 | 7570 | 369 |
| 326 | 20240104 | 150400 | 28915873200 | 7570 | 7580 | 7580 | 7570 | 849 |
| 327 | 20240104 | 150300 | 28909443250 | 7580 | 7570 | 7580 | 7560 | 1630 |
| 328 | 20240104 | 150200 | 28897104250 | 7570 | 7550 | 7570 | 7550 | 5012 |
| 329 | 20240104 | 150100 | 28859233310 | 7560 | 7560 | 7560 | 7550 | 614 |
| 330 | 20240104 | 150000 | 28854592390 | 7550 | 7570 | 7570 | 7550 | 2816 |
| 331 | 20240104 | 145900 | 28833304280 | 7560 | 7570 | 7570 | 7560 | 813 |
| 332 | 20240104 | 145800 | 28827156820 | 7570 | 7580 | 7580 | 7560 | 1530 |
| 333 | 20240104 | 145700 | 28815574870 | 7580 | 7570 | 7580 | 7560 | 482 |
| 334 | 20240104 | 145600 | 28811927430 | 7580 | 7570 | 7590 | 7570 | 900 |
| 335 | 20240104 | 145500 | 28805114060 | 7600 | 7570 | 7600 | 7570 | 2889 |
| 336 | 20240104 | 145400 | 28783233910 | 7580 | 7580 | 7580 | 7570 | 443 |
| 337 | 20240104 | 145300 | 28779879090 | 7570 | 7590 | 7590 | 7570 | 2801 |
| 338 | 20240104 | 145200 | 28758652680 | 7590 | 7600 | 7600 | 7580 | 690 |
| 339 | 20240104 | 145100 | 28753415580 | 7600 | 7600 | 7600 | 7590 | 184 |
| 340 | 20240104 | 145000 | 28752018850 | 7600 | 7600 | 7600 | 7590 | 582 |
| 341 | 20240104 | 144900 | 28747597520 | 7600 | 7600 | 7600 | 7600 | 3040 |
| 342 | 20240104 | 144800 | 28724493520 | 7590 | 7590 | 7590 | 7580 | 131 |
| 343 | 20240104 | 144700 | 28723499380 | 7590 | 7580 | 7600 | 7580 | 1079 |
| 344 | 20240104 | 144600 | 28715307360 | 7580 | 7590 | 7590 | 7580 | 1108 |
| 345 | 20240104 | 144500 | 28706898080 | 7600 | 7600 | 7600 | 7590 | 83 |
| 346 | 20240104 | 144400 | 28706267890 | 7600 | 7590 | 7620 | 7590 | 1109 |
| 347 | 20240104 | 144300 | 28697827300 | 7610 | 7590 | 7610 | 7590 | 324 |
| 348 | 20240104 | 144200 | 28695364320 | 7590 | 7590 | 7610 | 7580 | 1193 |
| 349 | 20240104 | 144100 | 28686309200 | 7580 | 7590 | 7590 | 7580 | 272 |
| 350 | 20240104 | 144000 | 28684245400 | 7580 | 7580 | 7580 | 7580 | 718 |
| 351 | 20240104 | 143900 | 28678802960 | 7580 | 7580 | 7590 | 7580 | 241 |
| 352 | 20240104 | 143800 | 28676976160 | 7580 | 7590 | 7590 | 7570 | 2089 |
| 353 | 20240104 | 143700 | 28661141050 | 7590 | 7590 | 7590 | 7590 | 1503 |
| 354 | 20240104 | 143600 | 28649733280 | 7600 | 7600 | 7600 | 7600 | 160 |
| 355 | 20240104 | 143500 | 28648517280 | 7600 | 7610 | 7610 | 7600 | 843 |
| 356 | 20240104 | 143400 | 28642110300 | 7610 | 7610 | 7610 | 7590 | 1022 |
| 357 | 20240104 | 143300 | 28634348300 | 7600 | 7600 | 7600 | 7600 | 527 |
| 358 | 20240104 | 143200 | 28630343100 | 7600 | 7610 | 7610 | 7600 | 181 |
| 359 | 20240104 | 143100 | 28628967480 | 7600 | 7600 | 7620 | 7600 | 564 |
| 360 | 20240104 | 143000 | 28624681040 | 7620 | 7620 | 7620 | 7590 | 86 |
| 361 | 20240104 | 142900 | 28624027910 | 7590 | 7620 | 7620 | 7590 | 36 |
| 362 | 20240104 | 142800 | 28623754190 | 7620 | 7600 | 7620 | 7600 | 315 |
| 363 | 20240104 | 142700 | 28621356440 | 7570 | 7590 | 7600 | 7570 | 2081 |
| 364 | 20240104 | 142600 | 28605581720 | 7590 | 7600 | 7610 | 7590 | 855 |
| 365 | 20240104 | 142500 | 28599084560 | 7600 | 7610 | 7610 | 7600 | 127 |
| 366 | 20240104 | 142400 | 28598118300 | 7610 | 7600 | 7610 | 7590 | 1498 |
| 367 | 20240104 | 142300 | 28586734130 | 7600 | 7590 | 7600 | 7590 | 501 |
| 368 | 20240104 | 142200 | 28582928750 | 7590 | 7600 | 7600 | 7590 | 805 |
| 369 | 20240104 | 142100 | 28576816260 | 7610 | 7590 | 7610 | 7590 | 284 |
| 370 | 20240104 | 142000 | 28574660140 | 7600 | 7610 | 7610 | 7600 | 121 |
| 371 | 20240104 | 141900 | 28573740120 | 7600 | 7580 | 7610 | 7580 | 4198 |
| 372 | 20240104 | 141800 | 28541882640 | 7570 | 7580 | 7580 | 7570 | 604 |
| 373 | 20240104 | 141700 | 28537310300 | 7570 | 7570 | 7580 | 7560 | 2312 |
| 374 | 20240104 | 141600 | 28519824120 | 7570 | 7580 | 7580 | 7560 | 1571 |
| 375 | 20240104 | 141500 | 28507931760 | 7580 | 7560 | 7580 | 7560 | 2521 |
| 376 | 20240104 | 141400 | 28488862980 | 7560 | 7560 | 7560 | 7560 | 281 |
| 377 | 20240104 | 141300 | 28486738620 | 7560 | 7560 | 7560 | 7550 | 2358 |
| 378 | 20240104 | 141200 | 28468932480 | 7560 | 7560 | 7560 | 7560 | 3533 |
| 379 | 20240104 | 141100 | 28442223000 | 7570 | 7570 | 7580 | 7570 | 662 |
| 380 | 20240104 | 141000 | 28437209550 | 7580 | 7560 | 7580 | 7560 | 485 |
| 381 | 20240104 | 140900 | 28433541310 | 7560 | 7590 | 7590 | 7560 | 2587 |
| 382 | 20240104 | 140800 | 28413980280 | 7580 | 7570 | 7580 | 7560 | 1120 |
| 383 | 20240104 | 140700 | 28405500360 | 7570 | 7580 | 7590 | 7570 | 259 |
| 384 | 20240104 | 140600 | 28403537570 | 7590 | 7580 | 7590 | 7560 | 11453 |
| 385 | 20240104 | 140500 | 28316816650 | 7580 | 7590 | 7600 | 7580 | 519 |
| 386 | 20240104 | 140400 | 28312880000 | 7590 | 7600 | 7600 | 7590 | 931 |
| 387 | 20240104 | 140300 | 28305813450 | 7590 | 7590 | 7600 | 7590 | 441 |
| 388 | 20240104 | 140200 | 28302463430 | 7590 | 7600 | 7600 | 7580 | 3046 |
| 389 | 20240104 | 140100 | 28279361080 | 7600 | 7590 | 7600 | 7590 | 673 |
| 390 | 20240104 | 140000 | 28274252990 | 7580 | 7600 | 7600 | 7580 | 2600 |
| 391 | 20240104 | 135900 | 28254530180 | 7600 | 7600 | 7610 | 7600 | 1109 |
| 392 | 20240104 | 135800 | 28246101680 | 7600 | 7610 | 7620 | 7600 | 3311 |
| 393 | 20240104 | 135700 | 28220920410 | 7610 | 7620 | 7620 | 7610 | 3555 |
| 394 | 20240104 | 135600 | 28193841610 | 7610 | 7620 | 7620 | 7610 | 540 |
| 395 | 20240104 | 135500 | 28189732080 | 7620 | 7620 | 7620 | 7610 | 896 |
| 396 | 20240104 | 135400 | 28182906600 | 7620 | 7620 | 7640 | 7620 | 715 |
| 397 | 20240104 | 135300 | 28177454640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 398 | 20240104 | 135200 | 28177454640 | 7600 | 7610 | 7610 | 7600 | 1623 |
| 399 | 20240104 | 135100 | 28165109490 | 7620 | 7600 | 7620 | 7590 | 2150 |
| 400 | 20240104 | 135000 | 28148778840 | 7620 | 7610 | 7620 | 7600 | 422 |
| 401 | 20240104 | 134900 | 28145568490 | 7610 | 7600 | 7610 | 7580 | 6193 |
| 402 | 20240104 | 134800 | 28098607080 | 7600 | 7590 | 7600 | 7590 | 1021 |
| 403 | 20240104 | 134700 | 28090851280 | 7590 | 7610 | 7610 | 7590 | 478 |
| 404 | 20240104 | 134600 | 28087220150 | 7600 | 7610 | 7610 | 7600 | 6842 |
| 405 | 20240104 | 134500 | 28035219350 | 7610 | 7630 | 7630 | 7610 | 3892 |
| 406 | 20240104 | 134400 | 28005593070 | 7630 | 7610 | 7630 | 7600 | 3665 |
| 407 | 20240104 | 134300 | 27977643780 | 7610 | 7640 | 7660 | 7610 | 3247 |
| 408 | 20240104 | 134200 | 27952898470 | 7630 | 7620 | 7630 | 7620 | 2333 |
| 409 | 20240104 | 134100 | 27935108150 | 7620 | 7630 | 7630 | 7610 | 563 |
| 410 | 20240104 | 134000 | 27930818090 | 7610 | 7610 | 7620 | 7610 | 5389 |
| 411 | 20240104 | 133900 | 27889800240 | 7610 | 7620 | 7620 | 7610 | 1940 |
| 412 | 20240104 | 133800 | 27875036140 | 7620 | 7620 | 7630 | 7620 | 1812 |
| 413 | 20240104 | 133700 | 27861225200 | 7630 | 7640 | 7640 | 7630 | 380 |
| 414 | 20240104 | 133600 | 27858325600 | 7640 | 7620 | 7640 | 7620 | 292 |
| 415 | 20240104 | 133500 | 27856099560 | 7620 | 7620 | 7630 | 7620 | 2628 |
| 416 | 20240104 | 133400 | 27836073060 | 7620 | 7640 | 7640 | 7620 | 773 |
| 417 | 20240104 | 133300 | 27830176250 | 7630 | 7630 | 7640 | 7630 | 1607 |
| 418 | 20240104 | 133200 | 27817914410 | 7630 | 7620 | 7630 | 7620 | 1273 |
| 419 | 20240104 | 133100 | 27808211460 | 7630 | 7630 | 7640 | 7620 | 1535 |
| 420 | 20240104 | 133000 | 27796499400 | 7630 | 7630 | 7640 | 7630 | 172 |
| 421 | 20240104 | 132900 | 27795186940 | 7640 | 7650 | 7650 | 7640 | 724 |
| 422 | 20240104 | 132800 | 27789655410 | 7650 | 7660 | 7660 | 7650 | 942 |
| 423 | 20240104 | 132700 | 27782446590 | 7660 | 7670 | 7670 | 7660 | 75 |
| 424 | 20240104 | 132600 | 27781871990 | 7660 | 7660 | 7670 | 7660 | 1147 |
| 425 | 20240104 | 132500 | 27773085360 | 7640 | 7670 | 7670 | 7640 | 88 |
| 426 | 20240104 | 132400 | 27772412830 | 7670 | 7630 | 7670 | 7630 | 1629 |
| 427 | 20240104 | 132300 | 27759953600 | 7630 | 7630 | 7630 | 7630 | 1133 |
| 428 | 20240104 | 132200 | 27751308810 | 7640 | 7640 | 7640 | 7640 | 106 |
| 429 | 20240104 | 132100 | 27750498970 | 7640 | 7630 | 7640 | 7630 | 1368 |
| 430 | 20240104 | 132000 | 27740048570 | 7630 | 7620 | 7630 | 7620 | 1948 |
| 431 | 20240104 | 131900 | 27725189000 | 7630 | 7620 | 7630 | 7620 | 1728 |
| 432 | 20240104 | 131800 | 27712021630 | 7620 | 7630 | 7630 | 7620 | 1777 |
| 433 | 20240104 | 131700 | 27698463620 | 7630 | 7640 | 7640 | 7630 | 1171 |
| 434 | 20240104 | 131600 | 27689526580 | 7640 | 7650 | 7650 | 7630 | 139 |
| 435 | 20240104 | 131500 | 27688464640 | 7650 | 7650 | 7650 | 7650 | 3 |
| 436 | 20240104 | 131400 | 27688441690 | 7640 | 7650 | 7650 | 7630 | 169 |
| 437 | 20240104 | 131300 | 27687149760 | 7650 | 7650 | 7660 | 7650 | 543 |
| 438 | 20240104 | 131200 | 27682995090 | 7650 | 7630 | 7650 | 7630 | 197 |
| 439 | 20240104 | 131100 | 27681489060 | 7620 | 7630 | 7640 | 7620 | 565 |
| 440 | 20240104 | 131000 | 27677179180 | 7610 | 7610 | 7610 | 7610 | 0 |
| 441 | 20240104 | 130900 | 27677179180 | 7610 | 7610 | 7620 | 7610 | 1834 |
| 442 | 20240104 | 130800 | 27663217280 | 7610 | 7610 | 7620 | 7610 | 934 |
| 443 | 20240104 | 130700 | 27656109530 | 7610 | 7620 | 7620 | 7610 | 2843 |
| 444 | 20240104 | 130600 | 27634445960 | 7620 | 7640 | 7640 | 7620 | 1623 |
| 445 | 20240104 | 130500 | 27622072920 | 7630 | 7640 | 7640 | 7630 | 1070 |
| 446 | 20240104 | 130400 | 27613907920 | 7640 | 7640 | 7650 | 7640 | 1148 |
| 447 | 20240104 | 130300 | 27605137180 | 7640 | 7650 | 7650 | 7640 | 293 |
| 448 | 20240104 | 130200 | 27602897660 | 7640 | 7640 | 7640 | 7640 | 17 |
| 449 | 20240104 | 130100 | 27602767780 | 7640 | 7650 | 7650 | 7640 | 2324 |
| 450 | 20240104 | 130000 | 27584995590 | 7650 | 7660 | 7660 | 7650 | 1386 |
| 451 | 20240104 | 125900 | 27574388270 | 7650 | 7630 | 7650 | 7630 | 1635 |
| 452 | 20240104 | 125800 | 27561888650 | 7640 | 7630 | 7650 | 7630 | 1374 |
| 453 | 20240104 | 125700 | 27551397390 | 7630 | 7630 | 7650 | 7630 | 545 |
| 454 | 20240104 | 125600 | 27547230990 | 7630 | 7630 | 7630 | 7630 | 2228 |
| 455 | 20240104 | 125500 | 27530231350 | 7630 | 7660 | 7670 | 7630 | 7884 |
| 456 | 20240104 | 125400 | 27469950410 | 7660 | 7650 | 7660 | 7650 | 1385 |
| 457 | 20240104 | 125300 | 27459350720 | 7660 | 7660 | 7660 | 7660 | 2163 |
| 458 | 20240104 | 125200 | 27442782140 | 7670 | 7680 | 7680 | 7670 | 844 |
| 459 | 20240104 | 125100 | 27436307040 | 7670 | 7680 | 7680 | 7670 | 785 |
| 460 | 20240104 | 125000 | 27430285880 | 7670 | 7670 | 7680 | 7670 | 598 |
| 461 | 20240104 | 124900 | 27425699030 | 7670 | 7690 | 7690 | 7670 | 1558 |
| 462 | 20240104 | 124800 | 27413735360 | 7690 | 7690 | 7700 | 7690 | 647 |
| 463 | 20240104 | 124700 | 27408758670 | 7690 | 7700 | 7700 | 7690 | 867 |
| 464 | 20240104 | 124600 | 27402091340 | 7700 | 7700 | 7710 | 7690 | 9628 |
| 465 | 20240104 | 124500 | 27327970130 | 7700 | 7710 | 7710 | 7690 | 981 |
| 466 | 20240104 | 124400 | 27320419330 | 7700 | 7690 | 7700 | 7690 | 3076 |
| 467 | 20240104 | 124300 | 27296744760 | 7690 | 7690 | 7690 | 7670 | 581 |
| 468 | 20240104 | 124200 | 27292280190 | 7690 | 7690 | 7700 | 7670 | 1965 |
| 469 | 20240104 | 124100 | 27277179680 | 7690 | 7680 | 7690 | 7680 | 2487 |
| 470 | 20240104 | 124000 | 27258074450 | 7680 | 7670 | 7690 | 7670 | 350 |
| 471 | 20240104 | 123900 | 27255386790 | 7670 | 7690 | 7700 | 7670 | 3189 |
| 472 | 20240104 | 123800 | 27230854320 | 7700 | 7680 | 7700 | 7680 | 3387 |
| 473 | 20240104 | 123700 | 27204804930 | 7690 | 7670 | 7690 | 7670 | 590 |
| 474 | 20240104 | 123600 | 27200270550 | 7670 | 7680 | 7700 | 7670 | 1505 |
| 475 | 20240104 | 123500 | 27188719220 | 7670 | 7670 | 7680 | 7660 | 2045 |
| 476 | 20240104 | 123400 | 27173044780 | 7670 | 7670 | 7690 | 7660 | 5253 |
| 477 | 20240104 | 123300 | 27132749570 | 7670 | 7670 | 7680 | 7670 | 1684 |
| 478 | 20240104 | 123200 | 27119830220 | 7670 | 7670 | 7670 | 7660 | 1244 |
| 479 | 20240104 | 123100 | 27110289940 | 7670 | 7680 | 7680 | 7660 | 1559 |
| 480 | 20240104 | 123000 | 27098338180 | 7680 | 7700 | 7710 | 7670 | 5308 |
| 481 | 20240104 | 122900 | 27057543300 | 7700 | 7680 | 7720 | 7660 | 7400 |
| 482 | 20240104 | 122800 | 27000667950 | 7670 | 7690 | 7700 | 7660 | 6576 |
| 483 | 20240104 | 122700 | 26950158430 | 7690 | 7640 | 7690 | 7640 | 6434 |
| 484 | 20240104 | 122600 | 26900813870 | 7630 | 7630 | 7630 | 7630 | 1193 |
| 485 | 20240104 | 122500 | 26891711280 | 7630 | 7630 | 7640 | 7630 | 2942 |
| 486 | 20240104 | 122400 | 26869255410 | 7630 | 7630 | 7640 | 7630 | 740 |
| 487 | 20240104 | 122300 | 26863602540 | 7640 | 7650 | 7650 | 7640 | 2436 |
| 488 | 20240104 | 122200 | 26844991390 | 7650 | 7630 | 7660 | 7630 | 3594 |
| 489 | 20240104 | 122100 | 26817504160 | 7630 | 7610 | 7630 | 7610 | 319 |
| 490 | 20240104 | 122000 | 26815072870 | 7620 | 7620 | 7630 | 7620 | 923 |
| 491 | 20240104 | 121900 | 26808037900 | 7620 | 7610 | 7630 | 7610 | 578 |
| 492 | 20240104 | 121800 | 26803630370 | 7620 | 7610 | 7620 | 7610 | 144 |
| 493 | 20240104 | 121700 | 26802533500 | 7620 | 7610 | 7620 | 7610 | 98 |
| 494 | 20240104 | 121600 | 26801786940 | 7610 | 7620 | 7630 | 7610 | 486 |
| 495 | 20240104 | 121500 | 26798086770 | 7610 | 7620 | 7630 | 7610 | 1356 |
| 496 | 20240104 | 121400 | 26787761250 | 7620 | 7620 | 7620 | 7610 | 124 |
| 497 | 20240104 | 121300 | 26786816560 | 7620 | 7620 | 7620 | 7610 | 432 |
| 498 | 20240104 | 121200 | 26783525340 | 7620 | 7610 | 7620 | 7610 | 121 |
| 499 | 20240104 | 121100 | 26782604360 | 7610 | 7630 | 7630 | 7610 | 1121 |
| 500 | 20240104 | 121000 | 26774063240 | 7630 | 7630 | 7630 | 7620 | 527 |
| 501 | 20240104 | 120900 | 26770047360 | 7620 | 7620 | 7630 | 7610 | 384 |
| 502 | 20240104 | 120800 | 26767120470 | 7630 | 7630 | 7640 | 7630 | 528 |
| 503 | 20240104 | 120700 | 26763091800 | 7610 | 7620 | 7620 | 7610 | 272 |
| 504 | 20240104 | 120600 | 26761020730 | 7620 | 7630 | 7630 | 7610 | 314 |
| 505 | 20240104 | 120500 | 26758627980 | 7630 | 7620 | 7630 | 7610 | 182 |
| 506 | 20240104 | 120400 | 26757241710 | 7620 | 7620 | 7620 | 7610 | 1081 |
| 507 | 20240104 | 120300 | 26749013660 | 7620 | 7640 | 7640 | 7620 | 812 |
| 508 | 20240104 | 120200 | 26742821840 | 7640 | 7620 | 7640 | 7620 | 2908 |
| 509 | 20240104 | 120100 | 26720660180 | 7620 | 7620 | 7630 | 7610 | 1069 |
| 510 | 20240104 | 120000 | 26712516510 | 7630 | 7620 | 7630 | 7620 | 464 |
| 511 | 20240104 | 115900 | 26708976400 | 7630 | 7620 | 7630 | 7610 | 1153 |
| 512 | 20240104 | 115800 | 26700185790 | 7620 | 7620 | 7620 | 7620 | 303 |
| 513 | 20240104 | 115700 | 26697876930 | 7630 | 7620 | 7630 | 7620 | 1888 |
| 514 | 20240104 | 115600 | 26683490350 | 7630 | 7620 | 7630 | 7620 | 1498 |
| 515 | 20240104 | 115500 | 26672071690 | 7630 | 7630 | 7640 | 7630 | 2845 |
| 516 | 20240104 | 115400 | 26650358280 | 7640 | 7640 | 7650 | 7630 | 2915 |
| 517 | 20240104 | 115300 | 26628086830 | 7640 | 7630 | 7640 | 7620 | 2866 |
| 518 | 20240104 | 115200 | 26606226920 | 7620 | 7640 | 7640 | 7620 | 2736 |
| 519 | 20240104 | 115100 | 26585347760 | 7640 | 7610 | 7640 | 7610 | 2796 |
| 520 | 20240104 | 115000 | 26564035870 | 7610 | 7600 | 7620 | 7590 | 2393 |
| 521 | 20240104 | 114900 | 26545842650 | 7600 | 7590 | 7610 | 7590 | 1656 |
| 522 | 20240104 | 114800 | 26533259570 | 7590 | 7590 | 7590 | 7580 | 1004 |
| 523 | 20240104 | 114700 | 26525641640 | 7590 | 7590 | 7590 | 7580 | 809 |
| 524 | 20240104 | 114600 | 26519506090 | 7590 | 7580 | 7590 | 7580 | 299 |
| 525 | 20240104 | 114500 | 26517239080 | 7580 | 7580 | 7590 | 7580 | 851 |
| 526 | 20240104 | 114400 | 26510788460 | 7580 | 7580 | 7590 | 7570 | 1066 |
| 527 | 20240104 | 114300 | 26502713780 | 7570 | 7590 | 7590 | 7560 | 1748 |
| 528 | 20240104 | 114200 | 26489470080 | 7600 | 7570 | 7600 | 7560 | 1225 |
| 529 | 20240104 | 114100 | 26480177060 | 7560 | 7570 | 7580 | 7560 | 3000 |
| 530 | 20240104 | 114000 | 26457477160 | 7560 | 7560 | 7560 | 7560 | 439 |
| 531 | 20240104 | 113900 | 26454158320 | 7560 | 7590 | 7590 | 7550 | 2129 |
| 532 | 20240104 | 113800 | 26438058570 | 7580 | 7560 | 7580 | 7560 | 1600 |
| 533 | 20240104 | 113700 | 26425947640 | 7560 | 7570 | 7570 | 7560 | 1608 |
| 534 | 20240104 | 113600 | 26413785430 | 7570 | 7570 | 7570 | 7560 | 1255 |
| 535 | 20240104 | 113500 | 26404292290 | 7560 | 7580 | 7590 | 7560 | 5207 |
| 536 | 20240104 | 113400 | 26364864080 | 7580 | 7580 | 7580 | 7570 | 3362 |
| 537 | 20240104 | 113300 | 26339387550 | 7570 | 7590 | 7590 | 7570 | 2131 |
| 538 | 20240104 | 113200 | 26323225490 | 7590 | 7590 | 7600 | 7590 | 4679 |
| 539 | 20240104 | 113100 | 26287707830 | 7590 | 7600 | 7610 | 7590 | 2588 |
| 540 | 20240104 | 113000 | 26268041590 | 7600 | 7610 | 7610 | 7600 | 4605 |
| 541 | 20240104 | 112900 | 26233036640 | 7610 | 7620 | 7630 | 7600 | 5945 |
| 542 | 20240104 | 112800 | 26187818330 | 7630 | 7610 | 7630 | 7610 | 4194 |
| 543 | 20240104 | 112700 | 26155871100 | 7610 | 7580 | 7610 | 7580 | 4890 |
| 544 | 20240104 | 112600 | 26118712420 | 7580 | 7570 | 7600 | 7570 | 6784 |
| 545 | 20240104 | 112500 | 26067321090 | 7570 | 7540 | 7570 | 7530 | 3804 |
| 546 | 20240104 | 112400 | 26038601220 | 7540 | 7540 | 7540 | 7520 | 3356 |
| 547 | 20240104 | 112300 | 26013334810 | 7540 | 7540 | 7540 | 7520 | 5405 |
| 548 | 20240104 | 112200 | 25972648050 | 7530 | 7520 | 7540 | 7520 | 3450 |
| 549 | 20240104 | 112100 | 25946671090 | 7520 | 7530 | 7540 | 7520 | 9704 |
| 550 | 20240104 | 112000 | 25873627770 | 7530 | 7570 | 7590 | 7530 | 17292 |
| 551 | 20240104 | 111900 | 25742988570 | 7570 | 7600 | 7610 | 7550 | 8129 |
| 552 | 20240104 | 111800 | 25681503970 | 7610 | 7590 | 7610 | 7560 | 6960 |
| 553 | 20240104 | 111700 | 25628690220 | 7600 | 7580 | 7600 | 7570 | 3379 |
| 554 | 20240104 | 111600 | 25603075420 | 7580 | 7570 | 7600 | 7550 | 20495 |
| 555 | 20240104 | 111500 | 25447969610 | 7570 | 7610 | 7620 | 7570 | 15144 |
| 556 | 20240104 | 111400 | 25333097760 | 7610 | 7660 | 7670 | 7600 | 21663 |
| 557 | 20240104 | 111300 | 25168077670 | 7650 | 7660 | 7660 | 7640 | 4093 |
| 558 | 20240104 | 111200 | 25136786570 | 7660 | 7690 | 7700 | 7650 | 7669 |
| 559 | 20240104 | 111100 | 25077980000 | 7690 | 7650 | 7700 | 7640 | 5950 |
| 560 | 20240104 | 111000 | 25032348930 | 7650 | 7640 | 7670 | 7640 | 12930 |
| 561 | 20240104 | 110900 | 24933359770 | 7640 | 7640 | 7670 | 7620 | 17680 |
| 562 | 20240104 | 110800 | 24798306660 | 7640 | 7730 | 7730 | 7610 | 47487 |
| 563 | 20240104 | 110700 | 24434564760 | 7710 | 7710 | 7720 | 7690 | 16900 |
| 564 | 20240104 | 110600 | 24304321630 | 7710 | 7690 | 7730 | 7680 | 18141 |
| 565 | 20240104 | 110500 | 24164561420 | 7690 | 7800 | 7830 | 7670 | 95558 |
| 566 | 20240104 | 110400 | 23426796100 | 7800 | 7930 | 7950 | 7790 | 81367 |
| 567 | 20240104 | 110300 | 22787245660 | 7930 | 7960 | 7990 | 7900 | 61734 |
| 568 | 20240104 | 110200 | 22297045810 | 7960 | 7950 | 7990 | 7870 | 75965 |
| 569 | 20240104 | 110100 | 21694754640 | 7950 | 7870 | 7980 | 7870 | 108215 |
| 570 | 20240104 | 110000 | 20836177820 | 7870 | 7920 | 7960 | 7810 | 87779 |
| 571 | 20240104 | 105900 | 20142877780 | 7920 | 7820 | 7930 | 7800 | 75543 |
| 572 | 20240104 | 105800 | 19548103540 | 7810 | 7830 | 7840 | 7790 | 33360 |
| 573 | 20240104 | 105700 | 19287175240 | 7830 | 7750 | 7830 | 7750 | 33118 |
| 574 | 20240104 | 105600 | 19028912960 | 7750 | 7750 | 7750 | 7730 | 3712 |
| 575 | 20240104 | 105500 | 19000183350 | 7740 | 7750 | 7780 | 7730 | 6113 |
| 576 | 20240104 | 105400 | 18952806440 | 7750 | 7790 | 7790 | 7750 | 12765 |
| 577 | 20240104 | 105300 | 18853680730 | 7790 | 7740 | 7820 | 7720 | 36628 |
| 578 | 20240104 | 105200 | 18568483820 | 7740 | 7750 | 7760 | 7710 | 14255 |
| 579 | 20240104 | 105100 | 18458100410 | 7750 | 7720 | 7780 | 7710 | 27746 |
| 580 | 20240104 | 105000 | 18243015700 | 7720 | 7740 | 7750 | 7690 | 21089 |
| 581 | 20240104 | 104900 | 18080063940 | 7730 | 7700 | 7750 | 7700 | 28616 |
| 582 | 20240104 | 104800 | 17859002010 | 7700 | 7690 | 7730 | 7670 | 22153 |
| 583 | 20240104 | 104700 | 17688482790 | 7690 | 7690 | 7700 | 7670 | 10969 |
| 584 | 20240104 | 104600 | 17604191780 | 7690 | 7580 | 7700 | 7570 | 13244 |
| 585 | 20240104 | 104500 | 17502822790 | 7580 | 7580 | 7590 | 7570 | 236 |
| 586 | 20240104 | 104400 | 17501036120 | 7600 | 7550 | 7600 | 7550 | 3110 |
| 587 | 20240104 | 104300 | 17477543030 | 7560 | 7630 | 7630 | 7550 | 26868 |
| 588 | 20240104 | 104200 | 17273784800 | 7640 | 7650 | 7650 | 7600 | 13104 |
| 589 | 20240104 | 104100 | 17174072670 | 7650 | 7630 | 7650 | 7620 | 3139 |
| 590 | 20240104 | 104000 | 17150135150 | 7630 | 7630 | 7640 | 7630 | 1245 |
| 591 | 20240104 | 103900 | 17140633290 | 7630 | 7640 | 7640 | 7630 | 2260 |
| 592 | 20240104 | 103800 | 17123381460 | 7640 | 7640 | 7660 | 7640 | 1360 |
| 593 | 20240104 | 103700 | 17112990400 | 7640 | 7660 | 7660 | 7630 | 1559 |
| 594 | 20240104 | 103600 | 17101076100 | 7680 | 7690 | 7690 | 7660 | 2072 |
| 595 | 20240104 | 103500 | 17085173740 | 7690 | 7680 | 7690 | 7680 | 319 |
| 596 | 20240104 | 103400 | 17082721830 | 7690 | 7670 | 7700 | 7670 | 1270 |
| 597 | 20240104 | 103300 | 17072951380 | 7670 | 7660 | 7670 | 7660 | 952 |
| 598 | 20240104 | 103200 | 17065649780 | 7650 | 7640 | 7680 | 7640 | 689 |
| 599 | 20240104 | 103100 | 17060374620 | 7640 | 7670 | 7670 | 7640 | 1270 |
| 600 | 20240104 | 103000 | 17050652460 | 7670 | 7660 | 7670 | 7650 | 1015 |
| 601 | 20240104 | 102900 | 17042882390 | 7650 | 7660 | 7660 | 7650 | 2155 |
| 602 | 20240104 | 102800 | 17026395350 | 7660 | 7680 | 7680 | 7660 | 1202 |
| 603 | 20240104 | 102700 | 17017186230 | 7680 | 7670 | 7680 | 7660 | 1048 |
| 604 | 20240104 | 102600 | 17009154560 | 7670 | 7670 | 7670 | 7660 | 708 |
| 605 | 20240104 | 102500 | 17003728270 | 7670 | 7690 | 7700 | 7670 | 3646 |
| 606 | 20240104 | 102400 | 16975718770 | 7690 | 7690 | 7700 | 7670 | 3489 |
| 607 | 20240104 | 102300 | 16948891040 | 7680 | 7680 | 7700 | 7670 | 3362 |
| 608 | 20240104 | 102200 | 16923054290 | 7680 | 7670 | 7690 | 7640 | 3710 |
| 609 | 20240104 | 102100 | 16894588270 | 7660 | 7650 | 7680 | 7630 | 4376 |
| 610 | 20240104 | 102000 | 16861116470 | 7650 | 7650 | 7650 | 7630 | 3147 |
| 611 | 20240104 | 101900 | 16837088830 | 7650 | 7640 | 7650 | 7640 | 830 |
| 612 | 20240104 | 101800 | 16830747010 | 7640 | 7640 | 7650 | 7630 | 4279 |
| 613 | 20240104 | 101700 | 16798057320 | 7630 | 7640 | 7650 | 7630 | 1541 |
| 614 | 20240104 | 101600 | 16786297710 | 7640 | 7630 | 7650 | 7630 | 2369 |
| 615 | 20240104 | 101500 | 16768219070 | 7630 | 7620 | 7630 | 7620 | 1335 |
| 616 | 20240104 | 101400 | 16758041410 | 7650 | 7630 | 7650 | 7610 | 13721 |
| 617 | 20240104 | 101300 | 16653497390 | 7640 | 7650 | 7650 | 7640 | 2168 |
| 618 | 20240104 | 101200 | 16636915970 | 7640 | 7690 | 7690 | 7640 | 5716 |
| 619 | 20240104 | 101100 | 16593138640 | 7680 | 7700 | 7700 | 7680 | 3228 |
| 620 | 20240104 | 101000 | 16568324940 | 7700 | 7700 | 7700 | 7690 | 2472 |
| 621 | 20240104 | 100900 | 16549295450 | 7710 | 7710 | 7740 | 7710 | 6361 |
| 622 | 20240104 | 100800 | 16500188140 | 7710 | 7690 | 7750 | 7690 | 12108 |
| 623 | 20240104 | 100700 | 16406678870 | 7700 | 7720 | 7720 | 7690 | 7176 |
| 624 | 20240104 | 100600 | 16351386790 | 7700 | 7690 | 7730 | 7690 | 11948 |
| 625 | 20240104 | 100500 | 16259268160 | 7680 | 7690 | 7690 | 7660 | 6475 |
| 626 | 20240104 | 100400 | 16209604680 | 7680 | 7680 | 7690 | 7680 | 1213 |
| 627 | 20240104 | 100300 | 16200286860 | 7690 | 7660 | 7690 | 7660 | 2082 |
| 628 | 20240104 | 100200 | 16184308230 | 7660 | 7670 | 7670 | 7650 | 1295 |
| 629 | 20240104 | 100100 | 16174396770 | 7670 | 7660 | 7690 | 7660 | 6674 |
| 630 | 20240104 | 100000 | 16123186320 | 7650 | 7620 | 7660 | 7610 | 6905 |
| 631 | 20240104 | 095900 | 16070501530 | 7620 | 7630 | 7630 | 7620 | 1457 |
| 632 | 20240104 | 095800 | 16059394020 | 7630 | 7630 | 7640 | 7600 | 13195 |
| 633 | 20240104 | 095700 | 15958899940 | 7640 | 7640 | 7650 | 7620 | 8859 |
| 634 | 20240104 | 095600 | 15891253140 | 7640 | 7670 | 7670 | 7640 | 7631 |
| 635 | 20240104 | 095500 | 15832850640 | 7670 | 7680 | 7690 | 7660 | 3937 |
| 636 | 20240104 | 095400 | 15802637280 | 7680 | 7680 | 7700 | 7670 | 4868 |
| 637 | 20240104 | 095300 | 15765245860 | 7680 | 7690 | 7700 | 7670 | 5502 |
| 638 | 20240104 | 095200 | 15722954620 | 7690 | 7680 | 7710 | 7670 | 5740 |
| 639 | 20240104 | 095100 | 15678795460 | 7680 | 7670 | 7680 | 7650 | 3226 |
| 640 | 20240104 | 095000 | 15654067480 | 7670 | 7700 | 7700 | 7670 | 5966 |
| 641 | 20240104 | 094900 | 15608184720 | 7700 | 7660 | 7700 | 7640 | 10433 |
| 642 | 20240104 | 094800 | 15528302640 | 7650 | 7680 | 7680 | 7650 | 9221 |
| 643 | 20240104 | 094700 | 15457639630 | 7680 | 7680 | 7680 | 7670 | 2616 |
| 644 | 20240104 | 094600 | 15437567020 | 7670 | 7680 | 7680 | 7670 | 2297 |
| 645 | 20240104 | 094500 | 15419933580 | 7680 | 7660 | 7680 | 7650 | 5708 |
| 646 | 20240104 | 094400 | 15376212650 | 7650 | 7650 | 7700 | 7640 | 9836 |
| 647 | 20240104 | 094300 | 15300851700 | 7650 | 7650 | 7660 | 7600 | 35373 |
| 648 | 20240104 | 094200 | 15031163920 | 7650 | 7710 | 7720 | 7650 | 23247 |
| 649 | 20240104 | 094100 | 14852689990 | 7700 | 7720 | 7720 | 7700 | 6979 |
| 650 | 20240104 | 094000 | 14798888290 | 7720 | 7720 | 7750 | 7700 | 12276 |
| 651 | 20240104 | 093900 | 14704022960 | 7700 | 7700 | 7710 | 7690 | 20149 |
| 652 | 20240104 | 093800 | 14548913440 | 7700 | 7700 | 7710 | 7700 | 12240 |
| 653 | 20240104 | 093700 | 14454665140 | 7700 | 7700 | 7700 | 7700 | 0 |
| 654 | 20240104 | 093600 | 14454665140 | 7700 | 7720 | 7720 | 7700 | 28031 |
| 655 | 20240104 | 093500 | 14238630350 | 7710 | 7720 | 7720 | 7710 | 12923 |
| 656 | 20240104 | 093400 | 14138938280 | 7720 | 7740 | 7740 | 7710 | 21989 |
| 657 | 20240104 | 093300 | 13969224580 | 7730 | 7740 | 7750 | 7720 | 6944 |
| 658 | 20240104 | 093200 | 13915526910 | 7740 | 7740 | 7750 | 7720 | 13412 |
| 659 | 20240104 | 093100 | 13811845410 | 7750 | 7740 | 7750 | 7710 | 13313 |
| 660 | 20240104 | 093000 | 13708917170 | 7740 | 7710 | 7740 | 7700 | 23470 |
| 661 | 20240104 | 092900 | 13528100540 | 7710 | 7710 | 7720 | 7700 | 11126 |
| 662 | 20240104 | 092800 | 13442305280 | 7710 | 7740 | 7770 | 7710 | 9539 |
| 663 | 20240104 | 092700 | 13368389270 | 7760 | 7730 | 7760 | 7700 | 28018 |
| 664 | 20240104 | 092600 | 13152146860 | 7730 | 7780 | 7780 | 7710 | 24880 |
| 665 | 20240104 | 092500 | 12959639760 | 7780 | 7800 | 7820 | 7770 | 21335 |
| 666 | 20240104 | 092400 | 12793461910 | 7800 | 7760 | 7800 | 7730 | 18500 |
| 667 | 20240104 | 092300 | 12649987290 | 7760 | 7770 | 7820 | 7750 | 40909 |
| 668 | 20240104 | 092200 | 12332077500 | 7770 | 7800 | 7800 | 7770 | 33295 |
| 669 | 20240104 | 092100 | 12072836330 | 7800 | 7890 | 7910 | 7800 | 32240 |
| 670 | 20240104 | 092000 | 11819488240 | 7890 | 7850 | 7920 | 7850 | 18294 |
| 671 | 20240104 | 091900 | 11675348550 | 7850 | 7860 | 7880 | 7820 | 32196 |
| 672 | 20240104 | 091800 | 11422659970 | 7860 | 7930 | 7950 | 7840 | 40917 |
| 673 | 20240104 | 091700 | 11099987410 | 7930 | 8020 | 8020 | 7860 | 73052 |
| 674 | 20240104 | 091600 | 10519224610 | 8020 | 8140 | 8160 | 8010 | 76979 |
| 675 | 20240104 | 091500 | 9895775520 | 8140 | 8030 | 8150 | 8010 | 24979 |
| 676 | 20240104 | 091400 | 9693897170 | 8020 | 8070 | 8080 | 7960 | 48683 |
| 677 | 20240104 | 091300 | 9303922150 | 8080 | 8060 | 8090 | 8040 | 19206 |
| 678 | 20240104 | 091200 | 9148942530 | 8060 | 8030 | 8100 | 8030 | 32962 |
| 679 | 20240104 | 091100 | 8883079190 | 8020 | 8030 | 8050 | 7990 | 25718 |
| 680 | 20240104 | 091000 | 8677052190 | 8030 | 8050 | 8090 | 8020 | 43391 |
| 681 | 20240104 | 090900 | 8326943950 | 8040 | 8020 | 8050 | 7980 | 29300 |
| 682 | 20240104 | 090800 | 8092174290 | 8030 | 7990 | 8070 | 7990 | 29599 |
| 683 | 20240104 | 090700 | 7854429040 | 8010 | 7980 | 8030 | 7950 | 21185 |
| 684 | 20240104 | 090600 | 7685151620 | 8000 | 8030 | 8050 | 7910 | 76427 |
| 685 | 20240104 | 090500 | 7075370760 | 8040 | 8020 | 8080 | 8000 | 31415 |
| 686 | 20240104 | 090400 | 6822535380 | 8020 | 8090 | 8110 | 7950 | 133054 |
| 687 | 20240104 | 090300 | 5754016980 | 8080 | 8150 | 8230 | 8080 | 91521 |
| 688 | 20240104 | 090200 | 5008666540 | 8150 | 8170 | 8260 | 8140 | 109195 |
| 689 | 20240104 | 090100 | 4114268020 | 8160 | 8390 | 8390 | 8100 | 170517 |
| 690 | 20240104 | 090000 | 2705433320 | 8380 | 8550 | 8550 | 8350 | 318340 |