33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 202200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 11580 |
| 3 | 20240220 | 202100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240220 | 202000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240220 | 201900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240220 | 201800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240220 | 201700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240220 | 201600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240220 | 201500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240220 | 201400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240220 | 201300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240220 | 201200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240220 | 201100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240220 | 201000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240220 | 200900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240220 | 200800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240220 | 200700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240220 | 200600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240220 | 200500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240220 | 200400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240220 | 200300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240220 | 200200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240220 | 200100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240220 | 200000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240220 | 195900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240220 | 195800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240220 | 195700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240220 | 195600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240220 | 195500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240220 | 195400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240220 | 195300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240220 | 195200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 11580 |
| 33 | 20240220 | 195100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240220 | 195000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240220 | 194900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240220 | 194800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240220 | 194700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240220 | 194600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240220 | 194500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240220 | 194400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240220 | 194300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240220 | 194200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240220 | 194100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240220 | 194000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240220 | 193900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240220 | 193800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240220 | 193700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240220 | 193600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240220 | 193500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240220 | 193400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240220 | 193300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240220 | 193200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240220 | 193100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240220 | 193000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240220 | 192900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240220 | 192800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240220 | 192700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240220 | 192600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240220 | 192500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240220 | 192400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240220 | 192300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240220 | 192200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 11580 |
| 63 | 20240220 | 192100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240220 | 192000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240220 | 191900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240220 | 191800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240220 | 191700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240220 | 191600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240220 | 191500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240220 | 191400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240220 | 191300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240220 | 191200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240220 | 191100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240220 | 191000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240220 | 190900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240220 | 190800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240220 | 190700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240220 | 190600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240220 | 190500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240220 | 190400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240220 | 190300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240220 | 190200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240220 | 190100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240220 | 190000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240220 | 185900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240220 | 185800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240220 | 185700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240220 | 185600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240220 | 185500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240220 | 185400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240220 | 185300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240220 | 185200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 11580 |
| 93 | 20240220 | 185100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240220 | 185000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240220 | 184900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240220 | 184800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240220 | 184700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240220 | 184600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240220 | 184500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240220 | 184400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240220 | 184300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240220 | 184200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240220 | 184100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240220 | 184000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240220 | 183900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240220 | 183800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240220 | 183700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240220 | 183600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240220 | 183500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240220 | 183400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240220 | 183300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240220 | 183200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240220 | 183100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240220 | 183000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240220 | 182900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240220 | 182800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240220 | 182700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240220 | 182600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240220 | 182500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240220 | 182400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240220 | 182300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240220 | 182200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 11580 |
| 123 | 20240220 | 182100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240220 | 182000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240220 | 181900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240220 | 181800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240220 | 181700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240220 | 181600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240220 | 181500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240220 | 181400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240220 | 181300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240220 | 181200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240220 | 181100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240220 | 181000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240220 | 180900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240220 | 180800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240220 | 180700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240220 | 180600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240220 | 180500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240220 | 180400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240220 | 180300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240220 | 180200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240220 | 180100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240220 | 180000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240220 | 175900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240220 | 175800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240220 | 175700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240220 | 175600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240220 | 175500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240220 | 175400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240220 | 175300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240220 | 175200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 11580 |
| 153 | 20240220 | 175100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240220 | 175000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240220 | 174900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240220 | 174800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240220 | 174700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240220 | 174600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240220 | 174500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240220 | 174400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240220 | 174300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240220 | 174200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240220 | 174100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240220 | 174000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240220 | 173900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240220 | 173800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240220 | 173700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240220 | 173600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240220 | 173500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240220 | 173400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240220 | 173300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240220 | 173200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240220 | 173100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240220 | 173000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240220 | 172900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240220 | 172800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240220 | 172700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240220 | 172600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240220 | 172500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240220 | 172400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240220 | 172300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240220 | 172200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 11580 |
| 183 | 20240220 | 172100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240220 | 172000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240220 | 171900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240220 | 171800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240220 | 171700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240220 | 171600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240220 | 171500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240220 | 171400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240220 | 171300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240220 | 171200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240220 | 171100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240220 | 171000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240220 | 170900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240220 | 170800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240220 | 170700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240220 | 170600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240220 | 170500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240220 | 170400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240220 | 170300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240220 | 170200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240220 | 170100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240220 | 170000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240220 | 165900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240220 | 165800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240220 | 165700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240220 | 165600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240220 | 165500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240220 | 165400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240220 | 165300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240220 | 165200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 11580 |
| 213 | 20240220 | 165100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240220 | 165000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240220 | 164900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240220 | 164800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240220 | 164700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240220 | 164600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240220 | 164500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240220 | 164400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240220 | 164300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240220 | 164200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240220 | 164100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240220 | 164000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240220 | 163900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240220 | 163800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240220 | 163700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240220 | 163600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240220 | 163500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240220 | 163400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240220 | 163300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240220 | 163200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240220 | 163100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240220 | 163000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240220 | 162900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240220 | 162800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240220 | 162700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240220 | 162600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240220 | 162500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240220 | 162400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240220 | 162300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240220 | 162200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 11580 |
| 243 | 20240220 | 162100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240220 | 162000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240220 | 161900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240220 | 161800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20240220 | 161700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20240220 | 161600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20240220 | 161500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20240220 | 161400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20240220 | 161300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20240220 | 161200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20240220 | 161100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20240220 | 161000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20240220 | 160900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20240220 | 160800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20240220 | 160700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20240220 | 160600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20240220 | 160500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20240220 | 160400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20240220 | 160300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20240220 | 160200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20240220 | 160100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20240220 | 160000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20240220 | 155900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20240220 | 155800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20240220 | 155700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20240220 | 155600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20240220 | 155500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20240220 | 155400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20240220 | 155300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20240220 | 155200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 11580 |
| 273 | 20240220 | 155100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20240220 | 155000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20240220 | 154900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20240220 | 154800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20240220 | 154700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20240220 | 154600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20240220 | 154500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20240220 | 154400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20240220 | 154300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20240220 | 154200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20240220 | 154100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20240220 | 154000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20240220 | 153900 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20240220 | 153800 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20240220 | 153700 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20240220 | 153600 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20240220 | 153500 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20240220 | 153400 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20240220 | 153300 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20240220 | 153200 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20240220 | 153100 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20240220 | 153000 | 3531050370 | 7200 | 7200 | 7200 | 7200 | 11580 |
| 295 | 20240220 | 152900 | 3447674370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 296 | 20240220 | 152800 | 3447674370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 297 | 20240220 | 152700 | 3447674370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 298 | 20240220 | 152600 | 3447674370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 299 | 20240220 | 152500 | 3447674370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 300 | 20240220 | 152400 | 3447674370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 301 | 20240220 | 152300 | 3447674370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 302 | 20240220 | 152200 | 3447674370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 303 | 20240220 | 152100 | 3447674370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 304 | 20240220 | 152000 | 3447674370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 305 | 20240220 | 151900 | 3447674370 | 7190 | 7190 | 7200 | 7170 | 2673 |
| 306 | 20240220 | 151800 | 3428474330 | 7170 | 7180 | 7180 | 7160 | 2603 |
| 307 | 20240220 | 151700 | 3409812650 | 7180 | 7180 | 7180 | 7170 | 958 |
| 308 | 20240220 | 151600 | 3402936140 | 7180 | 7190 | 7190 | 7180 | 870 |
| 309 | 20240220 | 151500 | 3396688040 | 7160 | 7180 | 7190 | 7160 | 2028 |
| 310 | 20240220 | 151400 | 3382161050 | 7200 | 7190 | 7200 | 7160 | 6072 |
| 311 | 20240220 | 151300 | 3338613540 | 7190 | 7190 | 7200 | 7180 | 2674 |
| 312 | 20240220 | 151200 | 3319375800 | 7190 | 7190 | 7200 | 7190 | 362 |
| 313 | 20240220 | 151100 | 3316773010 | 7200 | 7210 | 7210 | 7200 | 2732 |
| 314 | 20240220 | 151000 | 3297095940 | 7210 | 7200 | 7220 | 7200 | 1002 |
| 315 | 20240220 | 150900 | 3289873510 | 7210 | 7220 | 7230 | 7210 | 1444 |
| 316 | 20240220 | 150800 | 3279452930 | 7220 | 7210 | 7220 | 7210 | 1888 |
| 317 | 20240220 | 150700 | 3265828680 | 7210 | 7210 | 7210 | 7190 | 2263 |
| 318 | 20240220 | 150600 | 3249526120 | 7210 | 7220 | 7220 | 7200 | 616 |
| 319 | 20240220 | 150500 | 3245084840 | 7220 | 7220 | 7220 | 7200 | 2328 |
| 320 | 20240220 | 150400 | 3228296940 | 7230 | 7200 | 7230 | 7200 | 1964 |
| 321 | 20240220 | 150300 | 3214126020 | 7210 | 7230 | 7240 | 7210 | 3550 |
| 322 | 20240220 | 150200 | 3188469130 | 7230 | 7200 | 7250 | 7180 | 8526 |
| 323 | 20240220 | 150100 | 3126860880 | 7170 | 7190 | 7190 | 7170 | 2438 |
| 324 | 20240220 | 150000 | 3109360980 | 7200 | 7210 | 7210 | 7200 | 667 |
| 325 | 20240220 | 145900 | 3104557180 | 7210 | 7210 | 7220 | 7210 | 463 |
| 326 | 20240220 | 145800 | 3101216520 | 7210 | 7210 | 7220 | 7210 | 2492 |
| 327 | 20240220 | 145700 | 3083248100 | 7210 | 7210 | 7220 | 7200 | 1084 |
| 328 | 20240220 | 145600 | 3075430510 | 7210 | 7170 | 7210 | 7170 | 5290 |
| 329 | 20240220 | 145500 | 3037349090 | 7160 | 7180 | 7190 | 7160 | 263 |
| 330 | 20240220 | 145400 | 3035460780 | 7160 | 7170 | 7170 | 7160 | 399 |
| 331 | 20240220 | 145300 | 3032601420 | 7190 | 7180 | 7190 | 7170 | 1183 |
| 332 | 20240220 | 145200 | 3024097940 | 7190 | 7190 | 7190 | 7190 | 2252 |
| 333 | 20240220 | 145100 | 3007906060 | 7190 | 7150 | 7190 | 7150 | 3597 |
| 334 | 20240220 | 145000 | 2982080070 | 7150 | 7140 | 7160 | 7140 | 301 |
| 335 | 20240220 | 144900 | 2979930500 | 7140 | 7160 | 7160 | 7140 | 1897 |
| 336 | 20240220 | 144800 | 2966373350 | 7160 | 7160 | 7170 | 7150 | 454 |
| 337 | 20240220 | 144700 | 2963122710 | 7160 | 7180 | 7180 | 7160 | 1753 |
| 338 | 20240220 | 144600 | 2950561390 | 7170 | 7170 | 7170 | 7170 | 1522 |
| 339 | 20240220 | 144500 | 2939648650 | 7170 | 7180 | 7180 | 7170 | 954 |
| 340 | 20240220 | 144400 | 2932801820 | 7180 | 7170 | 7190 | 7170 | 406 |
| 341 | 20240220 | 144300 | 2929887720 | 7170 | 7180 | 7180 | 7170 | 1259 |
| 342 | 20240220 | 144200 | 2920854690 | 7180 | 7160 | 7190 | 7160 | 888 |
| 343 | 20240220 | 144100 | 2914474780 | 7170 | 7170 | 7170 | 7160 | 317 |
| 344 | 20240220 | 144000 | 2912202910 | 7170 | 7160 | 7180 | 7160 | 658 |
| 345 | 20240220 | 143900 | 2907484620 | 7160 | 7180 | 7190 | 7160 | 1575 |
| 346 | 20240220 | 143800 | 2896191700 | 7180 | 7180 | 7180 | 7170 | 670 |
| 347 | 20240220 | 143700 | 2891381120 | 7180 | 7190 | 7190 | 7170 | 823 |
| 348 | 20240220 | 143600 | 2885474810 | 7190 | 7200 | 7200 | 7180 | 1383 |
| 349 | 20240220 | 143500 | 2875534750 | 7200 | 7160 | 7200 | 7160 | 2801 |
| 350 | 20240220 | 143400 | 2855410000 | 7170 | 7170 | 7170 | 7140 | 609 |
| 351 | 20240220 | 143300 | 2851048930 | 7170 | 7160 | 7170 | 7160 | 1006 |
| 352 | 20240220 | 143200 | 2843845270 | 7150 | 7130 | 7150 | 7120 | 4802 |
| 353 | 20240220 | 143100 | 2809582370 | 7140 | 7140 | 7170 | 7130 | 3623 |
| 354 | 20240220 | 143000 | 2783712380 | 7130 | 7160 | 7170 | 7130 | 6402 |
| 355 | 20240220 | 142900 | 2737924250 | 7140 | 7210 | 7210 | 7140 | 6317 |
| 356 | 20240220 | 142800 | 2692667520 | 7190 | 7190 | 7220 | 7190 | 3499 |
| 357 | 20240220 | 142700 | 2667484090 | 7190 | 7160 | 7190 | 7150 | 6223 |
| 358 | 20240220 | 142600 | 2622933470 | 7160 | 7240 | 7250 | 7140 | 16253 |
| 359 | 20240220 | 142500 | 2505876960 | 7240 | 7210 | 7250 | 7200 | 8646 |
| 360 | 20240220 | 142400 | 2443382940 | 7210 | 7230 | 7230 | 7200 | 7297 |
| 361 | 20240220 | 142300 | 2390701970 | 7230 | 7200 | 7230 | 7190 | 5105 |
| 362 | 20240220 | 142200 | 2353897900 | 7200 | 7200 | 7230 | 7200 | 4826 |
| 363 | 20240220 | 142100 | 2319042790 | 7200 | 7220 | 7250 | 7200 | 19276 |
| 364 | 20240220 | 142000 | 2179559560 | 7220 | 7170 | 7220 | 7160 | 11591 |
| 365 | 20240220 | 141900 | 2096246370 | 7170 | 7170 | 7180 | 7170 | 1722 |
| 366 | 20240220 | 141800 | 2083897550 | 7170 | 7160 | 7170 | 7150 | 3903 |
| 367 | 20240220 | 141700 | 2055929090 | 7160 | 7150 | 7170 | 7140 | 3790 |
| 368 | 20240220 | 141600 | 2028804350 | 7160 | 7160 | 7160 | 7140 | 2904 |
| 369 | 20240220 | 141500 | 2008022760 | 7160 | 7140 | 7160 | 7110 | 6161 |
| 370 | 20240220 | 141400 | 1964030760 | 7140 | 7140 | 7180 | 7140 | 10416 |
| 371 | 20240220 | 141300 | 1889489780 | 7140 | 7100 | 7140 | 7090 | 5141 |
| 372 | 20240220 | 141200 | 1852885620 | 7100 | 7090 | 7100 | 7090 | 68 |
| 373 | 20240220 | 141100 | 1852403320 | 7090 | 7090 | 7090 | 7090 | 2 |
| 374 | 20240220 | 141000 | 1852389140 | 7090 | 7090 | 7090 | 7090 | 790 |
| 375 | 20240220 | 140900 | 1846788040 | 7090 | 7090 | 7090 | 7090 | 335 |
| 376 | 20240220 | 140800 | 1844412890 | 7090 | 7100 | 7100 | 7090 | 6217 |
| 377 | 20240220 | 140700 | 1800290740 | 7100 | 7100 | 7100 | 7100 | 10 |
| 378 | 20240220 | 140600 | 1800219740 | 7100 | 7100 | 7110 | 7100 | 310 |
| 379 | 20240220 | 140500 | 1798018440 | 7110 | 7110 | 7110 | 7110 | 215 |
| 380 | 20240220 | 140400 | 1796489790 | 7110 | 7110 | 7110 | 7100 | 364 |
| 381 | 20240220 | 140300 | 1793902160 | 7100 | 7110 | 7110 | 7100 | 176 |
| 382 | 20240220 | 140200 | 1792651800 | 7110 | 7100 | 7110 | 7100 | 298 |
| 383 | 20240220 | 140100 | 1790533270 | 7100 | 7100 | 7100 | 7100 | 0 |
| 384 | 20240220 | 140000 | 1790533270 | 7100 | 7100 | 7100 | 7100 | 1212 |
| 385 | 20240220 | 135900 | 1781928070 | 7100 | 7100 | 7100 | 7100 | 514 |
| 386 | 20240220 | 135800 | 1778278670 | 7100 | 7100 | 7100 | 7100 | 1071 |
| 387 | 20240220 | 135700 | 1770674570 | 7100 | 7100 | 7100 | 7100 | 0 |
| 388 | 20240220 | 135600 | 1770674570 | 7100 | 7100 | 7100 | 7100 | 1178 |
| 389 | 20240220 | 135500 | 1762310770 | 7100 | 7110 | 7110 | 7100 | 462 |
| 390 | 20240220 | 135400 | 1759028750 | 7110 | 7100 | 7110 | 7100 | 1091 |
| 391 | 20240220 | 135300 | 1751272870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 392 | 20240220 | 135200 | 1751272870 | 7100 | 7100 | 7100 | 7100 | 625 |
| 393 | 20240220 | 135100 | 1746835370 | 7100 | 7100 | 7100 | 7100 | 2166 |
| 394 | 20240220 | 135000 | 1731456770 | 7100 | 7100 | 7100 | 7100 | 40 |
| 395 | 20240220 | 134900 | 1731172770 | 7100 | 7100 | 7100 | 7100 | 145 |
| 396 | 20240220 | 134800 | 1730143270 | 7110 | 7100 | 7110 | 7100 | 1126 |
| 397 | 20240220 | 134700 | 1722148660 | 7100 | 7110 | 7110 | 7100 | 527 |
| 398 | 20240220 | 134600 | 1718406210 | 7110 | 7110 | 7110 | 7110 | 2737 |
| 399 | 20240220 | 134500 | 1698946140 | 7110 | 7110 | 7110 | 7110 | 740 |
| 400 | 20240220 | 134400 | 1693684740 | 7120 | 7120 | 7120 | 7120 | 10 |
| 401 | 20240220 | 134300 | 1693613540 | 7110 | 7110 | 7120 | 7110 | 578 |
| 402 | 20240220 | 134200 | 1689503660 | 7120 | 7120 | 7120 | 7120 | 87 |
| 403 | 20240220 | 134100 | 1688884220 | 7120 | 7110 | 7120 | 7110 | 105 |
| 404 | 20240220 | 134000 | 1688137650 | 7110 | 7110 | 7120 | 7110 | 259 |
| 405 | 20240220 | 133900 | 1686295070 | 7110 | 7110 | 7110 | 7110 | 25 |
| 406 | 20240220 | 133800 | 1686117320 | 7120 | 7110 | 7120 | 7110 | 248 |
| 407 | 20240220 | 133700 | 1684353960 | 7120 | 7120 | 7120 | 7120 | 43 |
| 408 | 20240220 | 133600 | 1684047800 | 7120 | 7120 | 7120 | 7120 | 25 |
| 409 | 20240220 | 133500 | 1683869800 | 7130 | 7110 | 7130 | 7110 | 574 |
| 410 | 20240220 | 133400 | 1679787590 | 7120 | 7120 | 7120 | 7120 | 403 |
| 411 | 20240220 | 133300 | 1676918230 | 7120 | 7130 | 7130 | 7120 | 113 |
| 412 | 20240220 | 133200 | 1676113520 | 7120 | 7130 | 7130 | 7120 | 252 |
| 413 | 20240220 | 133100 | 1674319220 | 7120 | 7120 | 7120 | 7120 | 25 |
| 414 | 20240220 | 133000 | 1674141220 | 7120 | 7120 | 7120 | 7120 | 313 |
| 415 | 20240220 | 132900 | 1671912660 | 7120 | 7120 | 7120 | 7120 | 0 |
| 416 | 20240220 | 132800 | 1671912660 | 7120 | 7120 | 7120 | 7120 | 363 |
| 417 | 20240220 | 132700 | 1669328100 | 7110 | 7120 | 7120 | 7110 | 58 |
| 418 | 20240220 | 132600 | 1668915400 | 7110 | 7120 | 7120 | 7110 | 60 |
| 419 | 20240220 | 132500 | 1668488210 | 7120 | 7120 | 7120 | 7120 | 149 |
| 420 | 20240220 | 132400 | 1667427330 | 7120 | 7120 | 7120 | 7120 | 128 |
| 421 | 20240220 | 132300 | 1666515970 | 7130 | 7110 | 7130 | 7110 | 94 |
| 422 | 20240220 | 132200 | 1665847590 | 7120 | 7130 | 7130 | 7120 | 1446 |
| 423 | 20240220 | 132100 | 1655538110 | 7130 | 7140 | 7140 | 7130 | 242 |
| 424 | 20240220 | 132000 | 1653810340 | 7140 | 7140 | 7140 | 7140 | 204 |
| 425 | 20240220 | 131900 | 1652353780 | 7140 | 7140 | 7140 | 7140 | 453 |
| 426 | 20240220 | 131800 | 1649119360 | 7140 | 7120 | 7140 | 7120 | 3420 |
| 427 | 20240220 | 131700 | 1624721140 | 7120 | 7110 | 7120 | 7100 | 1512 |
| 428 | 20240220 | 131600 | 1613970300 | 7100 | 7100 | 7100 | 7100 | 200 |
| 429 | 20240220 | 131500 | 1612550300 | 7110 | 7100 | 7110 | 7100 | 855 |
| 430 | 20240220 | 131400 | 1606472650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 431 | 20240220 | 131300 | 1606472650 | 7110 | 7100 | 7110 | 7100 | 925 |
| 432 | 20240220 | 131200 | 1599898060 | 7100 | 7110 | 7110 | 7100 | 21 |
| 433 | 20240220 | 131100 | 1599748760 | 7110 | 7100 | 7110 | 7100 | 569 |
| 434 | 20240220 | 131000 | 1595703220 | 7100 | 7100 | 7100 | 7100 | 449 |
| 435 | 20240220 | 130900 | 1592515320 | 7100 | 7100 | 7100 | 7100 | 156 |
| 436 | 20240220 | 130800 | 1591407720 | 7090 | 7100 | 7100 | 7090 | 241 |
| 437 | 20240220 | 130700 | 1589698040 | 7090 | 7090 | 7090 | 7090 | 163 |
| 438 | 20240220 | 130600 | 1588542370 | 7090 | 7090 | 7090 | 7090 | 30 |
| 439 | 20240220 | 130500 | 1588329670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 440 | 20240220 | 130400 | 1588329670 | 7100 | 7100 | 7100 | 7100 | 0 |
| 441 | 20240220 | 130300 | 1588329670 | 7100 | 7100 | 7100 | 7100 | 10 |
| 442 | 20240220 | 130200 | 1588258670 | 7090 | 7090 | 7090 | 7090 | 20 |
| 443 | 20240220 | 130100 | 1588116870 | 7100 | 7100 | 7100 | 7100 | 11 |
| 444 | 20240220 | 130000 | 1588038770 | 7100 | 7090 | 7100 | 7090 | 108 |
| 445 | 20240220 | 125900 | 1587272420 | 7090 | 7090 | 7090 | 7090 | 10 |
| 446 | 20240220 | 125800 | 1587201520 | 7100 | 7100 | 7100 | 7090 | 513 |
| 447 | 20240220 | 125700 | 1583563110 | 7100 | 7100 | 7100 | 7100 | 66 |
| 448 | 20240220 | 125600 | 1583094510 | 7110 | 7090 | 7110 | 7090 | 18 |
| 449 | 20240220 | 125500 | 1582966580 | 7090 | 7100 | 7110 | 7090 | 195 |
| 450 | 20240220 | 125400 | 1581582320 | 7100 | 7100 | 7100 | 7100 | 114 |
| 451 | 20240220 | 125300 | 1580772920 | 7100 | 7110 | 7110 | 7100 | 601 |
| 452 | 20240220 | 125200 | 1576505810 | 7100 | 7100 | 7100 | 7100 | 311 |
| 453 | 20240220 | 125100 | 1574297710 | 7100 | 7110 | 7110 | 7100 | 1201 |
| 454 | 20240220 | 125000 | 1565770600 | 7110 | 7100 | 7110 | 7100 | 203 |
| 455 | 20240220 | 124900 | 1564327520 | 7110 | 7100 | 7110 | 7100 | 104 |
| 456 | 20240220 | 124800 | 1563589090 | 7100 | 7110 | 7110 | 7100 | 85 |
| 457 | 20240220 | 124700 | 1562984990 | 7110 | 7110 | 7110 | 7110 | 238 |
| 458 | 20240220 | 124600 | 1561292810 | 7110 | 7110 | 7110 | 7100 | 342 |
| 459 | 20240220 | 124500 | 1558864590 | 7100 | 7090 | 7100 | 7090 | 571 |
| 460 | 20240220 | 124400 | 1554810690 | 7100 | 7100 | 7100 | 7100 | 444 |
| 461 | 20240220 | 124300 | 1551658290 | 7110 | 7100 | 7110 | 7100 | 151 |
| 462 | 20240220 | 124200 | 1550586180 | 7100 | 7090 | 7100 | 7090 | 111 |
| 463 | 20240220 | 124100 | 1549799080 | 7100 | 7110 | 7110 | 7090 | 739 |
| 464 | 20240220 | 124000 | 1544558920 | 7110 | 7100 | 7110 | 7100 | 605 |
| 465 | 20240220 | 123900 | 1540263360 | 7100 | 7110 | 7110 | 7100 | 1191 |
| 466 | 20240220 | 123800 | 1531800920 | 7110 | 7110 | 7110 | 7110 | 173 |
| 467 | 20240220 | 123700 | 1530570890 | 7120 | 7120 | 7120 | 7110 | 52 |
| 468 | 20240220 | 123600 | 1530201150 | 7120 | 7110 | 7120 | 7110 | 645 |
| 469 | 20240220 | 123500 | 1525615190 | 7110 | 7110 | 7110 | 7110 | 249 |
| 470 | 20240220 | 123400 | 1523844800 | 7110 | 7100 | 7110 | 7100 | 519 |
| 471 | 20240220 | 123300 | 1520154800 | 7100 | 7100 | 7100 | 7100 | 116 |
| 472 | 20240220 | 123200 | 1519331200 | 7090 | 7100 | 7100 | 7090 | 230 |
| 473 | 20240220 | 123100 | 1517698490 | 7100 | 7100 | 7100 | 7100 | 48 |
| 474 | 20240220 | 123000 | 1517357690 | 7110 | 7100 | 7110 | 7090 | 1116 |
| 475 | 20240220 | 122900 | 1509433890 | 7090 | 7100 | 7100 | 7090 | 80 |
| 476 | 20240220 | 122800 | 1508866480 | 7100 | 7100 | 7100 | 7100 | 1306 |
| 477 | 20240220 | 122700 | 1499593880 | 7100 | 7120 | 7120 | 7100 | 1650 |
| 478 | 20240220 | 122600 | 1487858690 | 7120 | 7110 | 7120 | 7110 | 864 |
| 479 | 20240220 | 122500 | 1481711310 | 7120 | 7120 | 7120 | 7110 | 77 |
| 480 | 20240220 | 122400 | 1481163080 | 7120 | 7120 | 7120 | 7120 | 50 |
| 481 | 20240220 | 122300 | 1480807080 | 7110 | 7110 | 7110 | 7110 | 1253 |
| 482 | 20240220 | 122200 | 1471898250 | 7110 | 7130 | 7130 | 7110 | 1534 |
| 483 | 20240220 | 122100 | 1460971350 | 7130 | 7120 | 7130 | 7120 | 760 |
| 484 | 20240220 | 122000 | 1455553630 | 7130 | 7130 | 7130 | 7120 | 2657 |
| 485 | 20240220 | 121900 | 1436610360 | 7130 | 7120 | 7130 | 7110 | 1505 |
| 486 | 20240220 | 121800 | 1425894800 | 7120 | 7100 | 7120 | 7100 | 568 |
| 487 | 20240220 | 121700 | 1421861320 | 7110 | 7120 | 7120 | 7110 | 1020 |
| 488 | 20240220 | 121600 | 1414608780 | 7120 | 7130 | 7140 | 7120 | 1489 |
| 489 | 20240220 | 121500 | 1403990630 | 7130 | 7130 | 7140 | 7130 | 550 |
| 490 | 20240220 | 121400 | 1400068050 | 7130 | 7130 | 7130 | 7130 | 1707 |
| 491 | 20240220 | 121300 | 1387897140 | 7140 | 7130 | 7140 | 7130 | 3231 |
| 492 | 20240220 | 121200 | 1364848000 | 7130 | 7100 | 7130 | 7100 | 2172 |
| 493 | 20240220 | 121100 | 1349385000 | 7110 | 7100 | 7110 | 7090 | 395 |
| 494 | 20240220 | 121000 | 1346583410 | 7100 | 7090 | 7100 | 7090 | 440 |
| 495 | 20240220 | 120900 | 1343463800 | 7110 | 7110 | 7110 | 7100 | 473 |
| 496 | 20240220 | 120800 | 1340103470 | 7110 | 7120 | 7130 | 7110 | 114 |
| 497 | 20240220 | 120700 | 1339292280 | 7100 | 7130 | 7130 | 7100 | 791 |
| 498 | 20240220 | 120600 | 1333669600 | 7110 | 7120 | 7130 | 7110 | 595 |
| 499 | 20240220 | 120500 | 1329433650 | 7120 | 7090 | 7120 | 7090 | 4174 |
| 500 | 20240220 | 120400 | 1299797820 | 7100 | 7100 | 7100 | 7100 | 10 |
| 501 | 20240220 | 120300 | 1299726820 | 7090 | 7100 | 7100 | 7090 | 527 |
| 502 | 20240220 | 120200 | 1295990170 | 7110 | 7110 | 7110 | 7090 | 29 |
| 503 | 20240220 | 120100 | 1295784500 | 7080 | 7110 | 7110 | 7080 | 601 |
| 504 | 20240220 | 120000 | 1291518450 | 7110 | 7100 | 7110 | 7100 | 624 |
| 505 | 20240220 | 115900 | 1287087050 | 7080 | 7100 | 7100 | 7080 | 1769 |
| 506 | 20240220 | 115800 | 1274546120 | 7090 | 7090 | 7090 | 7090 | 1 |
| 507 | 20240220 | 115700 | 1274539030 | 7090 | 7110 | 7120 | 7090 | 320 |
| 508 | 20240220 | 115600 | 1272267860 | 7090 | 7090 | 7090 | 7090 | 148 |
| 509 | 20240220 | 115500 | 1271218540 | 7090 | 7080 | 7090 | 7080 | 304 |
| 510 | 20240220 | 115400 | 1269066210 | 7090 | 7090 | 7090 | 7080 | 2820 |
| 511 | 20240220 | 115300 | 1249072550 | 7090 | 7090 | 7090 | 7090 | 196 |
| 512 | 20240220 | 115200 | 1247682910 | 7080 | 7080 | 7080 | 7080 | 45 |
| 513 | 20240220 | 115100 | 1247364310 | 7090 | 7070 | 7090 | 7070 | 585 |
| 514 | 20240220 | 115000 | 1243225670 | 7090 | 7080 | 7090 | 7070 | 1785 |
| 515 | 20240220 | 114900 | 1230586530 | 7090 | 7090 | 7090 | 7080 | 1350 |
| 516 | 20240220 | 114800 | 1221022900 | 7090 | 7090 | 7110 | 7080 | 1886 |
| 517 | 20240220 | 114700 | 1207657410 | 7090 | 7100 | 7120 | 7090 | 2211 |
| 518 | 20240220 | 114600 | 1191951290 | 7110 | 7120 | 7130 | 7110 | 1133 |
| 519 | 20240220 | 114500 | 1183893590 | 7100 | 7100 | 7130 | 7090 | 1388 |
| 520 | 20240220 | 114400 | 1174027960 | 7090 | 7110 | 7110 | 7090 | 1093 |
| 521 | 20240220 | 114300 | 1166271670 | 7110 | 7090 | 7110 | 7090 | 1809 |
| 522 | 20240220 | 114200 | 1153438430 | 7090 | 7080 | 7100 | 7080 | 1294 |
| 523 | 20240220 | 114100 | 1144263640 | 7080 | 7090 | 7110 | 7080 | 3106 |
| 524 | 20240220 | 114000 | 1122239180 | 7090 | 7110 | 7110 | 7090 | 2723 |
| 525 | 20240220 | 113900 | 1102900570 | 7110 | 7130 | 7130 | 7100 | 3537 |
| 526 | 20240220 | 113800 | 1077718270 | 7150 | 7130 | 7150 | 7120 | 5968 |
| 527 | 20240220 | 113700 | 1035088750 | 7140 | 7150 | 7170 | 7140 | 8469 |
| 528 | 20240220 | 113600 | 974495440 | 7150 | 7100 | 7170 | 7100 | 8116 |
| 529 | 20240220 | 113500 | 916489850 | 7100 | 7120 | 7120 | 7070 | 4411 |
| 530 | 20240220 | 113400 | 885194720 | 7120 | 7120 | 7130 | 7110 | 1260 |
| 531 | 20240220 | 113300 | 876223250 | 7100 | 7130 | 7130 | 7100 | 2678 |
| 532 | 20240220 | 113200 | 857170230 | 7120 | 7170 | 7180 | 7120 | 9826 |
| 533 | 20240220 | 113100 | 786945600 | 7170 | 7090 | 7170 | 7090 | 8706 |
| 534 | 20240220 | 113000 | 724763930 | 7070 | 7150 | 7180 | 7070 | 15555 |
| 535 | 20240220 | 112900 | 613538160 | 7150 | 7050 | 7180 | 7050 | 12360 |
| 536 | 20240220 | 112800 | 525494820 | 7050 | 7050 | 7050 | 7050 | 131 |
| 537 | 20240220 | 112700 | 524571270 | 7040 | 7040 | 7040 | 7040 | 93 |
| 538 | 20240220 | 112600 | 523916550 | 7030 | 7030 | 7030 | 7030 | 54 |
| 539 | 20240220 | 112500 | 523536930 | 7040 | 7030 | 7040 | 7030 | 190 |
| 540 | 20240220 | 112400 | 522201220 | 7040 | 7040 | 7040 | 7040 | 1 |
| 541 | 20240220 | 112300 | 522194180 | 7020 | 7020 | 7020 | 7020 | 325 |
| 542 | 20240220 | 112200 | 519912680 | 7030 | 7030 | 7030 | 7030 | 200 |
| 543 | 20240220 | 112100 | 518506680 | 7030 | 7030 | 7030 | 7030 | 477 |
| 544 | 20240220 | 112000 | 515153370 | 7030 | 7030 | 7030 | 7020 | 334 |
| 545 | 20240220 | 111900 | 512806060 | 7030 | 7030 | 7030 | 7030 | 767 |
| 546 | 20240220 | 111800 | 507414050 | 7010 | 7010 | 7010 | 7010 | 0 |
| 547 | 20240220 | 111700 | 507414050 | 7010 | 7010 | 7010 | 7010 | 0 |
| 548 | 20240220 | 111600 | 507414050 | 7010 | 7030 | 7030 | 7010 | 26 |
| 549 | 20240220 | 111500 | 507231770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 550 | 20240220 | 111400 | 507231770 | 7010 | 7020 | 7020 | 7010 | 534 |
| 551 | 20240220 | 111300 | 503488200 | 7020 | 7020 | 7020 | 7020 | 3 |
| 552 | 20240220 | 111200 | 503467140 | 7020 | 7040 | 7040 | 7020 | 120 |
| 553 | 20240220 | 111100 | 502624540 | 7040 | 7020 | 7040 | 7020 | 76 |
| 554 | 20240220 | 111000 | 502090500 | 7050 | 7050 | 7050 | 7050 | 2 |
| 555 | 20240220 | 110900 | 502076400 | 7050 | 7050 | 7050 | 7050 | 0 |
| 556 | 20240220 | 110800 | 502076400 | 7050 | 7050 | 7050 | 7050 | 2 |
| 557 | 20240220 | 110700 | 502062300 | 7050 | 7050 | 7050 | 7050 | 1 |
| 558 | 20240220 | 110600 | 502055250 | 7050 | 7050 | 7050 | 7050 | 1 |
| 559 | 20240220 | 110500 | 502048200 | 7050 | 7050 | 7050 | 7050 | 300 |
| 560 | 20240220 | 110400 | 499933200 | 7050 | 7050 | 7050 | 7050 | 0 |
| 561 | 20240220 | 110300 | 499933200 | 7050 | 7050 | 7050 | 7050 | 1 |
| 562 | 20240220 | 110200 | 499926150 | 7020 | 7060 | 7060 | 7020 | 2364 |
| 563 | 20240220 | 110100 | 483296510 | 7060 | 7060 | 7070 | 7060 | 39 |
| 564 | 20240220 | 110000 | 483020960 | 7060 | 7060 | 7060 | 7060 | 330 |
| 565 | 20240220 | 105900 | 480691160 | 7060 | 7050 | 7060 | 7050 | 243 |
| 566 | 20240220 | 105800 | 478977390 | 7050 | 7070 | 7070 | 7050 | 183 |
| 567 | 20240220 | 105700 | 477686450 | 7070 | 7070 | 7070 | 7070 | 302 |
| 568 | 20240220 | 105600 | 475551310 | 7070 | 7050 | 7070 | 7050 | 763 |
| 569 | 20240220 | 105500 | 470160920 | 7050 | 7040 | 7050 | 7040 | 310 |
| 570 | 20240220 | 105400 | 467975430 | 7030 | 7030 | 7030 | 7030 | 0 |
| 571 | 20240220 | 105300 | 467975430 | 7030 | 7010 | 7030 | 7010 | 493 |
| 572 | 20240220 | 105200 | 464511640 | 7040 | 7000 | 7040 | 7000 | 21 |
| 573 | 20240220 | 105100 | 464363950 | 7000 | 7020 | 7020 | 7000 | 1000 |
| 574 | 20240220 | 105000 | 457362800 | 7030 | 7030 | 7030 | 7030 | 20 |
| 575 | 20240220 | 104900 | 457222200 | 7030 | 7020 | 7030 | 7020 | 130 |
| 576 | 20240220 | 104800 | 456308910 | 7020 | 7020 | 7020 | 7020 | 0 |
| 577 | 20240220 | 104700 | 456308910 | 7020 | 7020 | 7020 | 7020 | 0 |
| 578 | 20240220 | 104600 | 456308910 | 7020 | 7010 | 7020 | 7010 | 2522 |
| 579 | 20240220 | 104500 | 438624150 | 7000 | 7000 | 7000 | 7000 | 34 |
| 580 | 20240220 | 104400 | 438386150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 581 | 20240220 | 104300 | 438386150 | 7000 | 7020 | 7020 | 7000 | 103 |
| 582 | 20240220 | 104200 | 437664200 | 7020 | 7020 | 7020 | 7020 | 10 |
| 583 | 20240220 | 104100 | 437594000 | 7030 | 7030 | 7030 | 7030 | 100 |
| 584 | 20240220 | 104000 | 436891000 | 7030 | 7050 | 7050 | 7030 | 224 |
| 585 | 20240220 | 103900 | 435315280 | 7050 | 7030 | 7050 | 7030 | 3227 |
| 586 | 20240220 | 103800 | 412575120 | 7020 | 7010 | 7020 | 7010 | 1950 |
| 587 | 20240220 | 103700 | 398886250 | 7010 | 6990 | 7010 | 6990 | 1327 |
| 588 | 20240220 | 103600 | 389591830 | 6990 | 6980 | 6990 | 6980 | 182 |
| 589 | 20240220 | 103500 | 388321290 | 6980 | 6990 | 6990 | 6980 | 27 |
| 590 | 20240220 | 103400 | 388132810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 591 | 20240220 | 103300 | 388132810 | 6990 | 6990 | 6990 | 6990 | 27 |
| 592 | 20240220 | 103200 | 387944080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 593 | 20240220 | 103100 | 387944080 | 6990 | 6990 | 6990 | 6990 | 613 |
| 594 | 20240220 | 103000 | 383659210 | 6980 | 6980 | 6990 | 6980 | 97 |
| 595 | 20240220 | 102900 | 382982140 | 6980 | 6980 | 6980 | 6980 | 87 |
| 596 | 20240220 | 102800 | 382374880 | 6990 | 6990 | 6990 | 6990 | 12 |
| 597 | 20240220 | 102700 | 382291000 | 6990 | 6990 | 6990 | 6990 | 220 |
| 598 | 20240220 | 102600 | 380753200 | 7000 | 7000 | 7000 | 7000 | 224 |
| 599 | 20240220 | 102500 | 379185200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 600 | 20240220 | 102400 | 379185200 | 7010 | 7010 | 7010 | 7010 | 2 |
| 601 | 20240220 | 102300 | 379171180 | 7020 | 7020 | 7020 | 7020 | 1 |
| 602 | 20240220 | 102200 | 379164160 | 7000 | 7000 | 7000 | 7000 | 0 |
| 603 | 20240220 | 102100 | 379164160 | 7000 | 7000 | 7000 | 7000 | 110 |
| 604 | 20240220 | 102000 | 378394160 | 7000 | 7000 | 7000 | 7000 | 13 |
| 605 | 20240220 | 101900 | 378303160 | 6990 | 6990 | 6990 | 6990 | 63 |
| 606 | 20240220 | 101800 | 377862790 | 6990 | 6990 | 6990 | 6990 | 87 |
| 607 | 20240220 | 101700 | 377254660 | 6990 | 6990 | 6990 | 6990 | 3 |
| 608 | 20240220 | 101600 | 377233690 | 6990 | 6990 | 6990 | 6990 | 6 |
| 609 | 20240220 | 101500 | 377191750 | 6980 | 6990 | 6990 | 6980 | 698 |
| 610 | 20240220 | 101400 | 372317310 | 6990 | 6990 | 6990 | 6990 | 200 |
| 611 | 20240220 | 101300 | 370919310 | 7000 | 7000 | 7000 | 7000 | 531 |
| 612 | 20240220 | 101200 | 367202310 | 7000 | 7000 | 7000 | 7000 | 65 |
| 613 | 20240220 | 101100 | 366747310 | 7010 | 7010 | 7010 | 7010 | 7 |
| 614 | 20240220 | 101000 | 366698240 | 7010 | 7010 | 7010 | 7010 | 30 |
| 615 | 20240220 | 100900 | 366487940 | 7010 | 7020 | 7020 | 7000 | 160 |
| 616 | 20240220 | 100800 | 365367680 | 7020 | 7020 | 7020 | 7020 | 1 |
| 617 | 20240220 | 100700 | 365360660 | 7000 | 7000 | 7000 | 7000 | 559 |
| 618 | 20240220 | 100600 | 361447660 | 7000 | 7010 | 7010 | 7000 | 317 |
| 619 | 20240220 | 100500 | 359226650 | 7010 | 7010 | 7010 | 7010 | 1 |
| 620 | 20240220 | 100400 | 359219640 | 7010 | 7010 | 7010 | 7010 | 85 |
| 621 | 20240220 | 100300 | 358623790 | 7010 | 7000 | 7010 | 7000 | 29 |
| 622 | 20240220 | 100200 | 358420700 | 7010 | 7010 | 7010 | 7000 | 136 |
| 623 | 20240220 | 100100 | 357468590 | 7010 | 6990 | 7010 | 6990 | 194 |
| 624 | 20240220 | 100000 | 356109970 | 7000 | 7000 | 7000 | 7000 | 215 |
| 625 | 20240220 | 095900 | 354604970 | 7000 | 6990 | 7000 | 6990 | 140 |
| 626 | 20240220 | 095800 | 353626160 | 6990 | 7000 | 7000 | 6990 | 255 |
| 627 | 20240220 | 095700 | 351841280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 628 | 20240220 | 095600 | 351841280 | 7000 | 7000 | 7000 | 7000 | 395 |
| 629 | 20240220 | 095500 | 349076280 | 7000 | 7000 | 7000 | 7000 | 51 |
| 630 | 20240220 | 095400 | 348719280 | 7000 | 7000 | 7020 | 7000 | 102 |
| 631 | 20240220 | 095300 | 348005260 | 7000 | 7020 | 7020 | 7000 | 28 |
| 632 | 20240220 | 095200 | 347809200 | 7000 | 7020 | 7020 | 7000 | 85 |
| 633 | 20240220 | 095100 | 347214100 | 7020 | 6990 | 7020 | 6990 | 116 |
| 634 | 20240220 | 095000 | 346401940 | 6970 | 6970 | 6970 | 6970 | 59 |
| 635 | 20240220 | 094900 | 345990710 | 6990 | 6960 | 6990 | 6950 | 602 |
| 636 | 20240220 | 094800 | 341797700 | 6950 | 6980 | 6980 | 6950 | 2126 |
| 637 | 20240220 | 094700 | 327001200 | 6980 | 6970 | 6980 | 6970 | 755 |
| 638 | 20240220 | 094600 | 321738770 | 6970 | 6990 | 6990 | 6970 | 1104 |
| 639 | 20240220 | 094500 | 314040930 | 6990 | 6990 | 7000 | 6980 | 865 |
| 640 | 20240220 | 094400 | 307997190 | 6990 | 7020 | 7020 | 6990 | 64 |
| 641 | 20240220 | 094300 | 307549770 | 6980 | 7020 | 7020 | 6980 | 355 |
| 642 | 20240220 | 094200 | 305070400 | 7020 | 7030 | 7030 | 7020 | 4 |
| 643 | 20240220 | 094100 | 305042300 | 7030 | 6990 | 7030 | 6990 | 135 |
| 644 | 20240220 | 094000 | 304098490 | 6990 | 6990 | 6990 | 6970 | 388 |
| 645 | 20240220 | 093900 | 301392650 | 6980 | 6980 | 6980 | 6980 | 858 |
| 646 | 20240220 | 093800 | 295403810 | 6980 | 7000 | 7000 | 6980 | 931 |
| 647 | 20240220 | 093700 | 288903800 | 6990 | 7010 | 7010 | 6990 | 109 |
| 648 | 20240220 | 093600 | 288140910 | 7010 | 7020 | 7020 | 7000 | 2889 |
| 649 | 20240220 | 093500 | 267890030 | 7010 | 7010 | 7020 | 7010 | 128 |
| 650 | 20240220 | 093400 | 266992030 | 7030 | 7010 | 7030 | 7010 | 768 |
| 651 | 20240220 | 093300 | 261608290 | 7010 | 7010 | 7020 | 7010 | 488 |
| 652 | 20240220 | 093200 | 258187300 | 7020 | 7010 | 7020 | 7010 | 1015 |
| 653 | 20240220 | 093100 | 251072130 | 7010 | 7000 | 7010 | 7000 | 1381 |
| 654 | 20240220 | 093000 | 241405120 | 7000 | 7000 | 7000 | 7000 | 320 |
| 655 | 20240220 | 092900 | 239165120 | 6980 | 7000 | 7000 | 6980 | 516 |
| 656 | 20240220 | 092800 | 235561800 | 7000 | 7000 | 7000 | 7000 | 1 |
| 657 | 20240220 | 092700 | 235554800 | 7000 | 6990 | 7000 | 6980 | 250 |
| 658 | 20240220 | 092600 | 233809230 | 6990 | 6990 | 6990 | 6990 | 1 |
| 659 | 20240220 | 092500 | 233802240 | 7020 | 6990 | 7020 | 6980 | 2283 |
| 660 | 20240220 | 092400 | 217839250 | 7000 | 7000 | 7000 | 6990 | 1386 |
| 661 | 20240220 | 092300 | 208141980 | 7000 | 7010 | 7010 | 7000 | 921 |
| 662 | 20240220 | 092200 | 201694300 | 7010 | 7010 | 7010 | 7010 | 890 |
| 663 | 20240220 | 092100 | 195455400 | 7030 | 7030 | 7030 | 7030 | 1 |
| 664 | 20240220 | 092000 | 195448370 | 7030 | 7030 | 7030 | 7010 | 382 |
| 665 | 20240220 | 091900 | 192770350 | 7010 | 7030 | 7030 | 7010 | 27 |
| 666 | 20240220 | 091800 | 192581060 | 7010 | 7020 | 7020 | 7010 | 1250 |
| 667 | 20240220 | 091700 | 183818510 | 7010 | 7020 | 7020 | 7010 | 1901 |
| 668 | 20240220 | 091600 | 170479040 | 7030 | 7040 | 7040 | 7030 | 127 |
| 669 | 20240220 | 091500 | 169585470 | 7040 | 7030 | 7040 | 7020 | 2809 |
| 670 | 20240220 | 091400 | 149842860 | 7040 | 7030 | 7040 | 7030 | 411 |
| 671 | 20240220 | 091300 | 146953420 | 7030 | 7050 | 7050 | 7030 | 2515 |
| 672 | 20240220 | 091200 | 129227080 | 7050 | 7040 | 7050 | 7030 | 197 |
| 673 | 20240220 | 091100 | 127840860 | 7040 | 7040 | 7040 | 7040 | 1171 |
| 674 | 20240220 | 091000 | 119597020 | 7060 | 7040 | 7060 | 7040 | 123 |
| 675 | 20240220 | 090900 | 118730290 | 7040 | 7040 | 7040 | 7040 | 50 |
| 676 | 20240220 | 090800 | 118378290 | 7050 | 7050 | 7070 | 7040 | 4924 |
| 677 | 20240220 | 090700 | 83674570 | 7050 | 7050 | 7060 | 7050 | 1830 |
| 678 | 20240220 | 090600 | 70772560 | 7050 | 7090 | 7090 | 7050 | 1595 |
| 679 | 20240220 | 090500 | 59490220 | 7050 | 7050 | 7100 | 7050 | 2832 |
| 680 | 20240220 | 090400 | 39437150 | 7050 | 7090 | 7090 | 7050 | 370 |
| 681 | 20240220 | 090300 | 36820450 | 7090 | 7080 | 7090 | 7030 | 2840 |
| 682 | 20240220 | 090200 | 16789580 | 7040 | 7090 | 7090 | 7040 | 484 |
| 683 | 20240220 | 090100 | 13372660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 684 | 20240220 | 090000 | 13372660 | 7100 | 7020 | 7100 | 7020 | 1783 |