35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 202800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 40473 |
| 3 | 20240502 | 202700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20240502 | 202600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20240502 | 202500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20240502 | 202400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20240502 | 202300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20240502 | 202200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20240502 | 202100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20240502 | 202000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20240502 | 201900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20240502 | 201800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20240502 | 201700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20240502 | 201600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20240502 | 201500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20240502 | 201400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20240502 | 201300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20240502 | 201200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20240502 | 201100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20240502 | 201000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20240502 | 200900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20240502 | 200800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20240502 | 200700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20240502 | 200600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20240502 | 200500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20240502 | 200400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20240502 | 200300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20240502 | 200200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20240502 | 200100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20240502 | 200000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20240502 | 195900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20240502 | 195800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 40473 |
| 33 | 20240502 | 195700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20240502 | 195600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20240502 | 195500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20240502 | 195400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20240502 | 195300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20240502 | 195200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20240502 | 195100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20240502 | 195000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20240502 | 194900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20240502 | 194800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20240502 | 194700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20240502 | 194600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20240502 | 194500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20240502 | 194400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20240502 | 194300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20240502 | 194200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20240502 | 194100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20240502 | 194000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20240502 | 193900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20240502 | 193800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20240502 | 193700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20240502 | 193600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20240502 | 193500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20240502 | 193400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20240502 | 193300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20240502 | 193200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20240502 | 193100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20240502 | 193000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20240502 | 192900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20240502 | 192800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 40473 |
| 63 | 20240502 | 192700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20240502 | 192600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20240502 | 192500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20240502 | 192400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20240502 | 192300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20240502 | 192200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20240502 | 192100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20240502 | 192000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20240502 | 191900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20240502 | 191800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20240502 | 191700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20240502 | 191600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20240502 | 191500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20240502 | 191400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20240502 | 191300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20240502 | 191200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20240502 | 191100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20240502 | 191000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20240502 | 190900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20240502 | 190800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20240502 | 190700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20240502 | 190600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20240502 | 190500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20240502 | 190400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20240502 | 190300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20240502 | 190200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20240502 | 190100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20240502 | 190000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20240502 | 185900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20240502 | 185800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 40473 |
| 93 | 20240502 | 185700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20240502 | 185600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20240502 | 185500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20240502 | 185400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20240502 | 185300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20240502 | 185200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20240502 | 185100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20240502 | 185000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20240502 | 184900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20240502 | 184800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20240502 | 184700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20240502 | 184600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20240502 | 184500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20240502 | 184400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20240502 | 184300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20240502 | 184200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20240502 | 184100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20240502 | 184000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20240502 | 183900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20240502 | 183800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20240502 | 183700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20240502 | 183600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20240502 | 183500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20240502 | 183400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20240502 | 183300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20240502 | 183200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20240502 | 183100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20240502 | 183000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20240502 | 182900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20240502 | 182800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 40473 |
| 123 | 20240502 | 182700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20240502 | 182600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20240502 | 182500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20240502 | 182400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20240502 | 182300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20240502 | 182200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20240502 | 182100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20240502 | 182000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20240502 | 181900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20240502 | 181800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20240502 | 181700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20240502 | 181600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20240502 | 181500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20240502 | 181400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20240502 | 181300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20240502 | 181200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20240502 | 181100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20240502 | 181000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20240502 | 180900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20240502 | 180800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20240502 | 180700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20240502 | 180600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20240502 | 180500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20240502 | 180400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20240502 | 180300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20240502 | 180200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20240502 | 180100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20240502 | 180000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20240502 | 175900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20240502 | 175800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 40473 |
| 153 | 20240502 | 175700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20240502 | 175600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20240502 | 175500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20240502 | 175400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20240502 | 175300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20240502 | 175200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20240502 | 175100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20240502 | 175000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20240502 | 174900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20240502 | 174800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20240502 | 174700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20240502 | 174600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20240502 | 174500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20240502 | 174400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20240502 | 174300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20240502 | 174200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20240502 | 174100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20240502 | 174000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20240502 | 173900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20240502 | 173800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20240502 | 173700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20240502 | 173600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20240502 | 173500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20240502 | 173400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20240502 | 173300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20240502 | 173200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20240502 | 173100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20240502 | 173000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20240502 | 172900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20240502 | 172800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 40473 |
| 183 | 20240502 | 172700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20240502 | 172600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20240502 | 172500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20240502 | 172400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20240502 | 172300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20240502 | 172200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20240502 | 172100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20240502 | 172000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20240502 | 171900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20240502 | 171800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20240502 | 171700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20240502 | 171600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20240502 | 171500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20240502 | 171400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20240502 | 171300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20240502 | 171200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20240502 | 171100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20240502 | 171000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20240502 | 170900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20240502 | 170800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20240502 | 170700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20240502 | 170600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20240502 | 170500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20240502 | 170400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20240502 | 170300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20240502 | 170200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20240502 | 170100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20240502 | 170000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20240502 | 165900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20240502 | 165800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 40473 |
| 213 | 20240502 | 165700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20240502 | 165600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20240502 | 165500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20240502 | 165400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20240502 | 165300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20240502 | 165200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20240502 | 165100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20240502 | 165000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20240502 | 164900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20240502 | 164800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20240502 | 164700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20240502 | 164600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20240502 | 164500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20240502 | 164400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20240502 | 164300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20240502 | 164200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20240502 | 164100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20240502 | 164000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20240502 | 163900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20240502 | 163800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20240502 | 163700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20240502 | 163600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20240502 | 163500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20240502 | 163400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20240502 | 163300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20240502 | 163200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20240502 | 163100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20240502 | 163000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20240502 | 162900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20240502 | 162800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 40473 |
| 243 | 20240502 | 162700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20240502 | 162600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20240502 | 162500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20240502 | 162400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20240502 | 162300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20240502 | 162200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20240502 | 162100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20240502 | 162000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20240502 | 161900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20240502 | 161800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20240502 | 161700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20240502 | 161600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20240502 | 161500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20240502 | 161400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 257 | 20240502 | 161300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 258 | 20240502 | 161200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20240502 | 161100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 260 | 20240502 | 161000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 261 | 20240502 | 160900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 262 | 20240502 | 160800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 263 | 20240502 | 160700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 264 | 20240502 | 160600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 265 | 20240502 | 160500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 266 | 20240502 | 160400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 267 | 20240502 | 160300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 268 | 20240502 | 160200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 269 | 20240502 | 160100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 270 | 20240502 | 160000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 271 | 20240502 | 155900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 272 | 20240502 | 155800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 40473 |
| 273 | 20240502 | 155700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 274 | 20240502 | 155600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 275 | 20240502 | 155500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 276 | 20240502 | 155400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 277 | 20240502 | 155300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 278 | 20240502 | 155200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 279 | 20240502 | 155100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 280 | 20240502 | 155000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 281 | 20240502 | 154900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 282 | 20240502 | 154800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 283 | 20240502 | 154700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 284 | 20240502 | 154600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 285 | 20240502 | 154500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 286 | 20240502 | 154400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 287 | 20240502 | 154300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 288 | 20240502 | 154200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 289 | 20240502 | 154100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 290 | 20240502 | 154000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 291 | 20240502 | 153900 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 292 | 20240502 | 153800 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 293 | 20240502 | 153700 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 294 | 20240502 | 153600 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 295 | 20240502 | 153500 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 296 | 20240502 | 153400 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 297 | 20240502 | 153300 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 298 | 20240502 | 153200 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 299 | 20240502 | 153100 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 300 | 20240502 | 153000 | 42728811350 | 5970 | 5970 | 5970 | 5970 | 40473 |
| 301 | 20240502 | 152900 | 42487187540 | 5990 | 5990 | 5990 | 5990 | 0 |
| 302 | 20240502 | 152800 | 42487187540 | 5990 | 5990 | 5990 | 5990 | 0 |
| 303 | 20240502 | 152700 | 42487187540 | 5990 | 5990 | 5990 | 5990 | 0 |
| 304 | 20240502 | 152600 | 42487187540 | 5990 | 5990 | 5990 | 5990 | 0 |
| 305 | 20240502 | 152500 | 42487187540 | 5990 | 5990 | 5990 | 5990 | 0 |
| 306 | 20240502 | 152400 | 42487187540 | 5990 | 5990 | 5990 | 5990 | 0 |
| 307 | 20240502 | 152300 | 42487187540 | 5990 | 5990 | 5990 | 5990 | 0 |
| 308 | 20240502 | 152200 | 42487187540 | 5990 | 5990 | 5990 | 5990 | 0 |
| 309 | 20240502 | 152100 | 42487187540 | 5990 | 5990 | 5990 | 5990 | 0 |
| 310 | 20240502 | 152000 | 42487187540 | 5990 | 5990 | 5990 | 5990 | 0 |
| 311 | 20240502 | 151900 | 42487187540 | 5990 | 6010 | 6020 | 5990 | 15177 |
| 312 | 20240502 | 151800 | 42396155170 | 6010 | 6030 | 6030 | 5990 | 24320 |
| 313 | 20240502 | 151700 | 42250077030 | 6030 | 6030 | 6040 | 6020 | 2819 |
| 314 | 20240502 | 151600 | 42233076370 | 6030 | 6030 | 6040 | 6030 | 5738 |
| 315 | 20240502 | 151500 | 42198471980 | 6030 | 6050 | 6060 | 6030 | 8318 |
| 316 | 20240502 | 151400 | 42148185890 | 6040 | 6050 | 6050 | 6030 | 8543 |
| 317 | 20240502 | 151300 | 42096605320 | 6050 | 6060 | 6070 | 6050 | 1733 |
| 318 | 20240502 | 151200 | 42086111500 | 6060 | 6060 | 6070 | 6060 | 3167 |
| 319 | 20240502 | 151100 | 42066919460 | 6040 | 6070 | 6080 | 6030 | 7427 |
| 320 | 20240502 | 151000 | 42021963660 | 6070 | 6070 | 6080 | 6060 | 2279 |
| 321 | 20240502 | 150900 | 42008133610 | 6070 | 6060 | 6070 | 6060 | 306 |
| 322 | 20240502 | 150800 | 42006276690 | 6060 | 6070 | 6080 | 6060 | 3210 |
| 323 | 20240502 | 150700 | 41986806000 | 6080 | 6070 | 6080 | 6070 | 2246 |
| 324 | 20240502 | 150600 | 41973171910 | 6070 | 6080 | 6090 | 6070 | 3017 |
| 325 | 20240502 | 150500 | 41954822410 | 6080 | 6100 | 6100 | 6080 | 1868 |
| 326 | 20240502 | 150400 | 41943437710 | 6100 | 6060 | 6110 | 6060 | 7028 |
| 327 | 20240502 | 150300 | 41900611390 | 6060 | 6080 | 6080 | 6060 | 1636 |
| 328 | 20240502 | 150200 | 41890676900 | 6080 | 6090 | 6090 | 6070 | 3669 |
| 329 | 20240502 | 150100 | 41868388860 | 6090 | 6070 | 6090 | 6070 | 1399 |
| 330 | 20240502 | 150000 | 41859888590 | 6080 | 6060 | 6080 | 6060 | 1526 |
| 331 | 20240502 | 145900 | 41850632290 | 6060 | 6060 | 6070 | 6050 | 671 |
| 332 | 20240502 | 145800 | 41846566780 | 6050 | 6080 | 6090 | 6050 | 13612 |
| 333 | 20240502 | 145700 | 41764089590 | 6090 | 6080 | 6090 | 6070 | 2944 |
| 334 | 20240502 | 145600 | 41746202740 | 6080 | 6060 | 6080 | 6060 | 155 |
| 335 | 20240502 | 145500 | 41745262080 | 6060 | 6080 | 6080 | 6060 | 3488 |
| 336 | 20240502 | 145400 | 41724103570 | 6080 | 6090 | 6090 | 6070 | 1097 |
| 337 | 20240502 | 145300 | 41717443910 | 6090 | 6090 | 6090 | 6070 | 3582 |
| 338 | 20240502 | 145200 | 41695663320 | 6090 | 6080 | 6090 | 6080 | 461 |
| 339 | 20240502 | 145100 | 41692859470 | 6070 | 6070 | 6080 | 6060 | 5038 |
| 340 | 20240502 | 145000 | 41662288400 | 6070 | 6060 | 6080 | 6060 | 1338 |
| 341 | 20240502 | 144900 | 41654167760 | 6060 | 6070 | 6090 | 6060 | 4536 |
| 342 | 20240502 | 144800 | 41626660670 | 6090 | 6070 | 6090 | 6070 | 1302 |
| 343 | 20240502 | 144700 | 41618757500 | 6080 | 6080 | 6080 | 6070 | 1026 |
| 344 | 20240502 | 144600 | 41612519450 | 6070 | 6090 | 6100 | 6070 | 2104 |
| 345 | 20240502 | 144500 | 41599745670 | 6070 | 6090 | 6090 | 6070 | 5021 |
| 346 | 20240502 | 144400 | 41569205010 | 6080 | 6080 | 6100 | 6080 | 1321 |
| 347 | 20240502 | 144300 | 41561171180 | 6090 | 6100 | 6100 | 6080 | 4703 |
| 348 | 20240502 | 144200 | 41532552850 | 6090 | 6110 | 6110 | 6090 | 2214 |
| 349 | 20240502 | 144100 | 41519064370 | 6110 | 6100 | 6110 | 6090 | 3432 |
| 350 | 20240502 | 144000 | 41498123160 | 6110 | 6120 | 6120 | 6100 | 686 |
| 351 | 20240502 | 143900 | 41493933760 | 6120 | 6110 | 6120 | 6110 | 462 |
| 352 | 20240502 | 143800 | 41491110700 | 6120 | 6120 | 6120 | 6090 | 4358 |
| 353 | 20240502 | 143700 | 41464497200 | 6120 | 6110 | 6120 | 6090 | 1143 |
| 354 | 20240502 | 143600 | 41457515250 | 6110 | 6110 | 6130 | 6090 | 6192 |
| 355 | 20240502 | 143500 | 41419701130 | 6120 | 6110 | 6120 | 6090 | 6865 |
| 356 | 20240502 | 143400 | 41377746550 | 6090 | 6090 | 6110 | 6080 | 3656 |
| 357 | 20240502 | 143300 | 41355458360 | 6090 | 6090 | 6090 | 6080 | 2118 |
| 358 | 20240502 | 143200 | 41342567890 | 6090 | 6080 | 6100 | 6070 | 839 |
| 359 | 20240502 | 143100 | 41337465380 | 6080 | 6090 | 6090 | 6080 | 151 |
| 360 | 20240502 | 143000 | 41336546800 | 6090 | 6080 | 6100 | 6070 | 10656 |
| 361 | 20240502 | 142900 | 41271758450 | 6080 | 6090 | 6090 | 6080 | 2133 |
| 362 | 20240502 | 142800 | 41258787930 | 6090 | 6060 | 6090 | 6040 | 8265 |
| 363 | 20240502 | 142700 | 41208814580 | 6070 | 6060 | 6070 | 6050 | 260 |
| 364 | 20240502 | 142600 | 41207238150 | 6050 | 6080 | 6090 | 6040 | 9616 |
| 365 | 20240502 | 142500 | 41149016890 | 6070 | 6070 | 6080 | 6070 | 2489 |
| 366 | 20240502 | 142400 | 41133903880 | 6070 | 6070 | 6090 | 6070 | 1599 |
| 367 | 20240502 | 142300 | 41124192370 | 6070 | 6090 | 6100 | 6060 | 9599 |
| 368 | 20240502 | 142200 | 41065888120 | 6090 | 6110 | 6120 | 6080 | 6030 |
| 369 | 20240502 | 142100 | 41029156190 | 6120 | 6100 | 6120 | 6100 | 1457 |
| 370 | 20240502 | 142000 | 41020249760 | 6110 | 6090 | 6120 | 6090 | 4929 |
| 371 | 20240502 | 141900 | 40990153110 | 6100 | 6100 | 6100 | 6090 | 714 |
| 372 | 20240502 | 141800 | 40985802020 | 6100 | 6110 | 6110 | 6090 | 2746 |
| 373 | 20240502 | 141700 | 40969069930 | 6090 | 6110 | 6110 | 6090 | 6002 |
| 374 | 20240502 | 141600 | 40932477650 | 6110 | 6100 | 6110 | 6090 | 2516 |
| 375 | 20240502 | 141500 | 40917128610 | 6090 | 6080 | 6100 | 6080 | 2606 |
| 376 | 20240502 | 141400 | 40901258870 | 6080 | 6080 | 6130 | 6070 | 17557 |
| 377 | 20240502 | 141300 | 40794297910 | 6110 | 6170 | 6180 | 6070 | 29588 |
| 378 | 20240502 | 141200 | 40613255220 | 6160 | 6160 | 6200 | 6140 | 34456 |
| 379 | 20240502 | 141100 | 40400388370 | 6170 | 6130 | 6180 | 6130 | 10238 |
| 380 | 20240502 | 141000 | 40337348930 | 6140 | 6180 | 6200 | 6120 | 39819 |
| 381 | 20240502 | 140900 | 40091659740 | 6180 | 6080 | 6210 | 6080 | 46680 |
| 382 | 20240502 | 140800 | 39804246740 | 6090 | 6110 | 6110 | 6080 | 4169 |
| 383 | 20240502 | 140700 | 39778806820 | 6100 | 6060 | 6110 | 6060 | 3754 |
| 384 | 20240502 | 140600 | 39755957750 | 6060 | 6050 | 6060 | 6050 | 2699 |
| 385 | 20240502 | 140500 | 39739624690 | 6050 | 6060 | 6060 | 6050 | 585 |
| 386 | 20240502 | 140400 | 39736084060 | 6060 | 6060 | 6060 | 6050 | 185 |
| 387 | 20240502 | 140300 | 39734964120 | 6070 | 6070 | 6070 | 6050 | 2325 |
| 388 | 20240502 | 140200 | 39720893910 | 6060 | 6070 | 6070 | 6050 | 344 |
| 389 | 20240502 | 140100 | 39718810730 | 6070 | 6050 | 6070 | 6040 | 7925 |
| 390 | 20240502 | 140000 | 39670925160 | 6050 | 6070 | 6080 | 6040 | 1962 |
| 391 | 20240502 | 135900 | 39659007660 | 6060 | 6080 | 6080 | 6060 | 2032 |
| 392 | 20240502 | 135800 | 39646681700 | 6080 | 6040 | 6080 | 6030 | 9399 |
| 393 | 20240502 | 135700 | 39589723190 | 6040 | 6030 | 6050 | 6030 | 5696 |
| 394 | 20240502 | 135600 | 39555353060 | 6030 | 6060 | 6060 | 6030 | 1625 |
| 395 | 20240502 | 135500 | 39545536520 | 6040 | 6060 | 6060 | 6040 | 2995 |
| 396 | 20240502 | 135400 | 39527441370 | 6040 | 6050 | 6070 | 6040 | 10259 |
| 397 | 20240502 | 135300 | 39465378670 | 6050 | 6060 | 6070 | 6050 | 5528 |
| 398 | 20240502 | 135200 | 39431877970 | 6060 | 6080 | 6080 | 6060 | 10202 |
| 399 | 20240502 | 135100 | 39370042560 | 6090 | 6070 | 6090 | 6060 | 2409 |
| 400 | 20240502 | 135000 | 39355400860 | 6080 | 6070 | 6090 | 6070 | 669 |
| 401 | 20240502 | 134900 | 39351339650 | 6070 | 6090 | 6090 | 6070 | 1033 |
| 402 | 20240502 | 134800 | 39345055790 | 6100 | 6090 | 6100 | 6080 | 3673 |
| 403 | 20240502 | 134700 | 39322693660 | 6080 | 6080 | 6090 | 6080 | 1967 |
| 404 | 20240502 | 134600 | 39310723590 | 6090 | 6090 | 6090 | 6080 | 189 |
| 405 | 20240502 | 134500 | 39309572800 | 6100 | 6090 | 6100 | 6070 | 4115 |
| 406 | 20240502 | 134400 | 39284539410 | 6090 | 6110 | 6110 | 6080 | 6269 |
| 407 | 20240502 | 134300 | 39246362170 | 6110 | 6100 | 6110 | 6100 | 477 |
| 408 | 20240502 | 134200 | 39243451380 | 6110 | 6110 | 6110 | 6110 | 2004 |
| 409 | 20240502 | 134100 | 39231206940 | 6110 | 6100 | 6110 | 6100 | 1168 |
| 410 | 20240502 | 134000 | 39224071310 | 6100 | 6120 | 6130 | 6100 | 15051 |
| 411 | 20240502 | 133900 | 39131991050 | 6120 | 6070 | 6120 | 6070 | 6010 |
| 412 | 20240502 | 133800 | 39095330270 | 6070 | 6070 | 6080 | 6060 | 1028 |
| 413 | 20240502 | 133700 | 39089090380 | 6070 | 6070 | 6070 | 6070 | 1120 |
| 414 | 20240502 | 133600 | 39082291980 | 6070 | 6070 | 6080 | 6060 | 2056 |
| 415 | 20240502 | 133500 | 39069811320 | 6080 | 6090 | 6090 | 6060 | 2027 |
| 416 | 20240502 | 133400 | 39057506130 | 6080 | 6090 | 6110 | 6080 | 3618 |
| 417 | 20240502 | 133300 | 39035448040 | 6100 | 6080 | 6100 | 6070 | 2418 |
| 418 | 20240502 | 133200 | 39020738630 | 6080 | 6070 | 6090 | 6070 | 3875 |
| 419 | 20240502 | 133100 | 38997171190 | 6070 | 6070 | 6070 | 6030 | 5355 |
| 420 | 20240502 | 133000 | 38964729610 | 6070 | 6070 | 6080 | 6020 | 6721 |
| 421 | 20240502 | 132900 | 38924119530 | 6030 | 6080 | 6090 | 6030 | 12871 |
| 422 | 20240502 | 132800 | 38846106670 | 6080 | 6070 | 6100 | 6060 | 6320 |
| 423 | 20240502 | 132700 | 38807632920 | 6070 | 6070 | 6080 | 6060 | 2703 |
| 424 | 20240502 | 132600 | 38791232330 | 6060 | 6050 | 6070 | 6050 | 3109 |
| 425 | 20240502 | 132500 | 38772378490 | 6060 | 6040 | 6060 | 6040 | 3251 |
| 426 | 20240502 | 132400 | 38752712370 | 6040 | 6040 | 6050 | 6030 | 130 |
| 427 | 20240502 | 132300 | 38751926650 | 6050 | 6040 | 6050 | 6030 | 4965 |
| 428 | 20240502 | 132200 | 38721953990 | 6040 | 6030 | 6050 | 6020 | 10345 |
| 429 | 20240502 | 132100 | 38659620910 | 6040 | 6030 | 6040 | 6020 | 2346 |
| 430 | 20240502 | 132000 | 38645483070 | 6040 | 6030 | 6040 | 6000 | 11565 |
| 431 | 20240502 | 131900 | 38576023720 | 6030 | 6010 | 6030 | 6010 | 3789 |
| 432 | 20240502 | 131800 | 38553210260 | 6030 | 6000 | 6040 | 5990 | 17216 |
| 433 | 20240502 | 131700 | 38449700880 | 5990 | 6050 | 6050 | 5990 | 33199 |
| 434 | 20240502 | 131600 | 38250161330 | 6050 | 6030 | 6060 | 6000 | 35871 |
| 435 | 20240502 | 131500 | 38034262540 | 6020 | 6100 | 6100 | 6010 | 45984 |
| 436 | 20240502 | 131400 | 37755871730 | 6090 | 6110 | 6110 | 6060 | 23313 |
| 437 | 20240502 | 131300 | 37614021620 | 6100 | 6120 | 6140 | 6100 | 8132 |
| 438 | 20240502 | 131200 | 37564364200 | 6140 | 6130 | 6140 | 6100 | 8965 |
| 439 | 20240502 | 131100 | 37509600780 | 6110 | 6130 | 6140 | 6110 | 7873 |
| 440 | 20240502 | 131000 | 37461381080 | 6130 | 6130 | 6140 | 6120 | 5872 |
| 441 | 20240502 | 130900 | 37425398680 | 6130 | 6110 | 6140 | 6110 | 7893 |
| 442 | 20240502 | 130800 | 37377044060 | 6110 | 6140 | 6140 | 6110 | 4392 |
| 443 | 20240502 | 130700 | 37350137750 | 6150 | 6160 | 6160 | 6120 | 11696 |
| 444 | 20240502 | 130600 | 37278327100 | 6150 | 6170 | 6170 | 6150 | 1266 |
| 445 | 20240502 | 130500 | 37270537000 | 6170 | 6160 | 6170 | 6150 | 1811 |
| 446 | 20240502 | 130400 | 37259385780 | 6160 | 6180 | 6180 | 6140 | 3565 |
| 447 | 20240502 | 130300 | 37237437090 | 6170 | 6140 | 6180 | 6130 | 5472 |
| 448 | 20240502 | 130200 | 37203765370 | 6150 | 6150 | 6160 | 6100 | 21305 |
| 449 | 20240502 | 130100 | 37073346980 | 6150 | 6170 | 6220 | 6150 | 20063 |
| 450 | 20240502 | 130000 | 36949668250 | 6180 | 6210 | 6210 | 6180 | 11406 |
| 451 | 20240502 | 125900 | 36879014530 | 6210 | 6220 | 6230 | 6210 | 6403 |
| 452 | 20240502 | 125800 | 36839206400 | 6220 | 6240 | 6240 | 6220 | 5796 |
| 453 | 20240502 | 125700 | 36803126820 | 6230 | 6220 | 6240 | 6220 | 592 |
| 454 | 20240502 | 125600 | 36799442710 | 6220 | 6220 | 6240 | 6220 | 3442 |
| 455 | 20240502 | 125500 | 36778012830 | 6220 | 6200 | 6230 | 6200 | 4510 |
| 456 | 20240502 | 125400 | 36750009470 | 6210 | 6220 | 6230 | 6200 | 7948 |
| 457 | 20240502 | 125300 | 36700634690 | 6220 | 6260 | 6260 | 6200 | 16051 |
| 458 | 20240502 | 125200 | 36600613940 | 6260 | 6260 | 6280 | 6250 | 14326 |
| 459 | 20240502 | 125100 | 36510861360 | 6270 | 6250 | 6270 | 6240 | 7323 |
| 460 | 20240502 | 125000 | 36465033090 | 6250 | 6240 | 6250 | 6230 | 6720 |
| 461 | 20240502 | 124900 | 36423094830 | 6240 | 6220 | 6240 | 6210 | 12819 |
| 462 | 20240502 | 124800 | 36343225700 | 6220 | 6260 | 6260 | 6200 | 34057 |
| 463 | 20240502 | 124700 | 36131242660 | 6250 | 6290 | 6300 | 6250 | 43127 |
| 464 | 20240502 | 124600 | 35860179840 | 6290 | 6260 | 6310 | 6250 | 50153 |
| 465 | 20240502 | 124500 | 35545085710 | 6250 | 6240 | 6260 | 6230 | 7816 |
| 466 | 20240502 | 124400 | 35496277380 | 6230 | 6220 | 6240 | 6220 | 4229 |
| 467 | 20240502 | 124300 | 35469948580 | 6220 | 6230 | 6240 | 6220 | 10712 |
| 468 | 20240502 | 124200 | 35403239360 | 6240 | 6220 | 6250 | 6220 | 8283 |
| 469 | 20240502 | 124100 | 35351597020 | 6220 | 6250 | 6260 | 6200 | 14633 |
| 470 | 20240502 | 124000 | 35260457070 | 6260 | 6240 | 6260 | 6240 | 9216 |
| 471 | 20240502 | 123900 | 35202834380 | 6250 | 6230 | 6250 | 6220 | 16706 |
| 472 | 20240502 | 123800 | 35098634270 | 6230 | 6200 | 6230 | 6170 | 12601 |
| 473 | 20240502 | 123700 | 35020632540 | 6190 | 6200 | 6200 | 6190 | 4897 |
| 474 | 20240502 | 123600 | 34990302350 | 6200 | 6180 | 6200 | 6180 | 5198 |
| 475 | 20240502 | 123500 | 34958125850 | 6190 | 6170 | 6190 | 6150 | 14583 |
| 476 | 20240502 | 123400 | 34868230010 | 6170 | 6200 | 6220 | 6160 | 23507 |
| 477 | 20240502 | 123300 | 34722951890 | 6200 | 6220 | 6230 | 6200 | 6927 |
| 478 | 20240502 | 123200 | 34679921940 | 6230 | 6250 | 6250 | 6200 | 11373 |
| 479 | 20240502 | 123100 | 34609173450 | 6240 | 6240 | 6250 | 6210 | 18859 |
| 480 | 20240502 | 123000 | 34491569800 | 6250 | 6210 | 6250 | 6200 | 16378 |
| 481 | 20240502 | 122900 | 34389501820 | 6210 | 6180 | 6220 | 6180 | 19432 |
| 482 | 20240502 | 122800 | 34268965950 | 6190 | 6180 | 6190 | 6170 | 8555 |
| 483 | 20240502 | 122700 | 34216082090 | 6170 | 6200 | 6200 | 6170 | 19850 |
| 484 | 20240502 | 122600 | 34093359970 | 6200 | 6200 | 6210 | 6110 | 67393 |
| 485 | 20240502 | 122500 | 33677831010 | 6200 | 6220 | 6220 | 6200 | 24394 |
| 486 | 20240502 | 122400 | 33526327330 | 6220 | 6240 | 6240 | 6220 | 14247 |
| 487 | 20240502 | 122300 | 33437672380 | 6230 | 6240 | 6250 | 6220 | 16286 |
| 488 | 20240502 | 122200 | 33336275250 | 6240 | 6250 | 6250 | 6230 | 8152 |
| 489 | 20240502 | 122100 | 33285396730 | 6250 | 6220 | 6250 | 6220 | 6991 |
| 490 | 20240502 | 122000 | 33241790030 | 6220 | 6260 | 6270 | 6200 | 28823 |
| 491 | 20240502 | 121900 | 33062303330 | 6260 | 6270 | 6270 | 6250 | 11050 |
| 492 | 20240502 | 121800 | 32993202120 | 6260 | 6280 | 6280 | 6250 | 11805 |
| 493 | 20240502 | 121700 | 32919269120 | 6280 | 6250 | 6280 | 6230 | 16499 |
| 494 | 20240502 | 121600 | 32816246500 | 6260 | 6280 | 6290 | 6240 | 37592 |
| 495 | 20240502 | 121500 | 32580517440 | 6270 | 6250 | 6290 | 6240 | 39213 |
| 496 | 20240502 | 121400 | 32334555020 | 6250 | 6230 | 6270 | 6220 | 38647 |
| 497 | 20240502 | 121300 | 32093079220 | 6240 | 6250 | 6280 | 6180 | 99718 |
| 498 | 20240502 | 121200 | 31472278990 | 6240 | 6280 | 6300 | 6230 | 83641 |
| 499 | 20240502 | 121100 | 30949611300 | 6290 | 6280 | 6310 | 6250 | 59938 |
| 500 | 20240502 | 121000 | 30573709360 | 6280 | 6290 | 6330 | 6270 | 51158 |
| 501 | 20240502 | 120900 | 30251631610 | 6290 | 6400 | 6400 | 6290 | 101112 |
| 502 | 20240502 | 120800 | 29610891480 | 6400 | 6370 | 6420 | 6370 | 40394 |
| 503 | 20240502 | 120700 | 29352568660 | 6380 | 6380 | 6410 | 6360 | 75885 |
| 504 | 20240502 | 120600 | 28868068550 | 6380 | 6480 | 6500 | 6350 | 181035 |
| 505 | 20240502 | 120500 | 27707894660 | 6470 | 6610 | 6660 | 6470 | 110424 |
| 506 | 20240502 | 120400 | 26982288840 | 6610 | 6620 | 6630 | 6540 | 70541 |
| 507 | 20240502 | 120300 | 26517509160 | 6630 | 6540 | 6650 | 6530 | 64101 |
| 508 | 20240502 | 120200 | 26095027530 | 6530 | 6540 | 6570 | 6530 | 35928 |
| 509 | 20240502 | 120100 | 25859771080 | 6540 | 6510 | 6570 | 6490 | 69532 |
| 510 | 20240502 | 120000 | 25405853380 | 6480 | 6640 | 6650 | 6440 | 181606 |
| 511 | 20240502 | 115900 | 24222423050 | 6640 | 6600 | 6730 | 6590 | 94264 |
| 512 | 20240502 | 115800 | 23592417260 | 6590 | 6620 | 6660 | 6570 | 48136 |
| 513 | 20240502 | 115700 | 23273942190 | 6610 | 6570 | 6640 | 6560 | 102107 |
| 514 | 20240502 | 115600 | 22601174900 | 6570 | 6660 | 6670 | 6570 | 86446 |
| 515 | 20240502 | 115500 | 22029107940 | 6670 | 6700 | 6700 | 6630 | 63164 |
| 516 | 20240502 | 115400 | 21608808030 | 6700 | 6690 | 6780 | 6690 | 91718 |
| 517 | 20240502 | 115300 | 20990852760 | 6690 | 6710 | 6760 | 6660 | 48116 |
| 518 | 20240502 | 115200 | 20667900010 | 6710 | 6700 | 6780 | 6670 | 59256 |
| 519 | 20240502 | 115100 | 20268738470 | 6710 | 6700 | 6770 | 6660 | 74697 |
| 520 | 20240502 | 115000 | 19766415270 | 6700 | 6770 | 6780 | 6630 | 159373 |
| 521 | 20240502 | 114900 | 18698580290 | 6780 | 6720 | 6810 | 6720 | 88434 |
| 522 | 20240502 | 114800 | 18098915930 | 6720 | 6800 | 6810 | 6720 | 172581 |
| 523 | 20240502 | 114700 | 16931285980 | 6800 | 6650 | 6830 | 6650 | 290294 |
| 524 | 20240502 | 114600 | 14969310250 | 6670 | 6710 | 6710 | 6640 | 79095 |
| 525 | 20240502 | 114500 | 14441685980 | 6710 | 6700 | 6760 | 6630 | 205838 |
| 526 | 20240502 | 114400 | 13062556310 | 6720 | 6600 | 6730 | 6540 | 248753 |
| 527 | 20240502 | 114300 | 11404258950 | 6590 | 6390 | 6660 | 6360 | 318914 |
| 528 | 20240502 | 114200 | 9308533070 | 6380 | 6480 | 6490 | 6330 | 135896 |
| 529 | 20240502 | 114100 | 8438576840 | 6480 | 6500 | 6590 | 6430 | 192493 |
| 530 | 20240502 | 114000 | 7181839660 | 6490 | 6470 | 6550 | 6420 | 189302 |
| 531 | 20240502 | 113900 | 5954375140 | 6460 | 6430 | 6510 | 6340 | 357620 |
| 532 | 20240502 | 113800 | 3649834610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 533 | 20240502 | 113700 | 3649834610 | 6220 | 6040 | 6220 | 5930 | 150808 |
| 534 | 20240502 | 113600 | 2723637290 | 6040 | 6010 | 6040 | 6010 | 1106 |
| 535 | 20240502 | 113500 | 2716983540 | 6000 | 6000 | 6000 | 5990 | 721 |
| 536 | 20240502 | 113400 | 2712662710 | 6010 | 6000 | 6010 | 5970 | 2678 |
| 537 | 20240502 | 113300 | 2696627850 | 6010 | 6010 | 6010 | 6000 | 374 |
| 538 | 20240502 | 113200 | 2694382180 | 6010 | 6020 | 6020 | 6010 | 736 |
| 539 | 20240502 | 113100 | 2689955680 | 6020 | 6000 | 6020 | 6000 | 765 |
| 540 | 20240502 | 113000 | 2685361690 | 6000 | 6040 | 6040 | 6000 | 1767 |
| 541 | 20240502 | 112900 | 2674737150 | 6040 | 6040 | 6040 | 6040 | 1 |
| 542 | 20240502 | 112800 | 2674731110 | 6050 | 6060 | 6060 | 6050 | 52 |
| 543 | 20240502 | 112700 | 2674416490 | 6060 | 6070 | 6070 | 6050 | 145 |
| 544 | 20240502 | 112600 | 2673538290 | 6080 | 6040 | 6080 | 6040 | 2121 |
| 545 | 20240502 | 112500 | 2660692010 | 6040 | 6020 | 6040 | 6020 | 1087 |
| 546 | 20240502 | 112400 | 2654142770 | 6020 | 6020 | 6020 | 6020 | 142 |
| 547 | 20240502 | 112300 | 2653287930 | 6030 | 6020 | 6030 | 6020 | 121 |
| 548 | 20240502 | 112200 | 2652558480 | 6030 | 6030 | 6030 | 6020 | 434 |
| 549 | 20240502 | 112100 | 2649945010 | 6030 | 6050 | 6050 | 6030 | 224 |
| 550 | 20240502 | 112000 | 2648591280 | 6050 | 6030 | 6050 | 6020 | 753 |
| 551 | 20240502 | 111900 | 2644051860 | 6060 | 6030 | 6060 | 6020 | 52 |
| 552 | 20240502 | 111800 | 2643738570 | 6020 | 6030 | 6040 | 6010 | 648 |
| 553 | 20240502 | 111700 | 2639837160 | 6030 | 6030 | 6030 | 6030 | 553 |
| 554 | 20240502 | 111600 | 2636502570 | 6040 | 6040 | 6060 | 6030 | 318 |
| 555 | 20240502 | 111500 | 2634579720 | 6040 | 6040 | 6040 | 6040 | 191 |
| 556 | 20240502 | 111400 | 2633426080 | 6040 | 6050 | 6050 | 6040 | 422 |
| 557 | 20240502 | 111300 | 2630877070 | 6040 | 6060 | 6060 | 6040 | 629 |
| 558 | 20240502 | 111200 | 2627071700 | 6060 | 6060 | 6070 | 6060 | 946 |
| 559 | 20240502 | 111100 | 2621331850 | 6090 | 6050 | 6100 | 6030 | 7451 |
| 560 | 20240502 | 111000 | 2575985120 | 6050 | 6060 | 6080 | 6050 | 1342 |
| 561 | 20240502 | 110900 | 2567855200 | 6080 | 6080 | 6090 | 6060 | 974 |
| 562 | 20240502 | 110800 | 2561939090 | 6080 | 6050 | 6090 | 6050 | 1937 |
| 563 | 20240502 | 110700 | 2550159860 | 6050 | 6040 | 6090 | 6040 | 4649 |
| 564 | 20240502 | 110600 | 2521949080 | 6020 | 6020 | 6050 | 6020 | 1398 |
| 565 | 20240502 | 110500 | 2513496500 | 6020 | 6020 | 6030 | 5990 | 2241 |
| 566 | 20240502 | 110400 | 2500028660 | 6020 | 6020 | 6020 | 6020 | 652 |
| 567 | 20240502 | 110300 | 2496103620 | 6020 | 6020 | 6030 | 5990 | 3124 |
| 568 | 20240502 | 110200 | 2477329110 | 6030 | 6020 | 6030 | 6020 | 505 |
| 569 | 20240502 | 110100 | 2474284960 | 6020 | 6010 | 6030 | 6010 | 1149 |
| 570 | 20240502 | 110000 | 2467369070 | 6010 | 6040 | 6040 | 6010 | 665 |
| 571 | 20240502 | 105900 | 2463361900 | 6030 | 6030 | 6050 | 6030 | 569 |
| 572 | 20240502 | 105800 | 2459929460 | 6030 | 6040 | 6050 | 6020 | 2726 |
| 573 | 20240502 | 105700 | 2443486450 | 6050 | 6060 | 6060 | 6050 | 493 |
| 574 | 20240502 | 105600 | 2440500490 | 6060 | 6030 | 6080 | 6030 | 6433 |
| 575 | 20240502 | 105500 | 2401569250 | 6030 | 6020 | 6030 | 5990 | 3734 |
| 576 | 20240502 | 105400 | 2379122790 | 6020 | 6020 | 6020 | 6010 | 338 |
| 577 | 20240502 | 105300 | 2377089750 | 6010 | 6020 | 6020 | 6010 | 2825 |
| 578 | 20240502 | 105200 | 2360089120 | 6030 | 6010 | 6030 | 6010 | 284 |
| 579 | 20240502 | 105100 | 2358379460 | 6030 | 5970 | 6030 | 5970 | 3084 |
| 580 | 20240502 | 105000 | 2339871510 | 5970 | 5970 | 5980 | 5970 | 303 |
| 581 | 20240502 | 104900 | 2338062590 | 5970 | 5990 | 6000 | 5970 | 990 |
| 582 | 20240502 | 104800 | 2332132790 | 5990 | 6000 | 6000 | 5980 | 656 |
| 583 | 20240502 | 104700 | 2328205800 | 6000 | 5970 | 6000 | 5960 | 1227 |
| 584 | 20240502 | 104600 | 2320876720 | 6000 | 5950 | 6000 | 5950 | 1170 |
| 585 | 20240502 | 104500 | 2313896740 | 5950 | 5990 | 6010 | 5950 | 4127 |
| 586 | 20240502 | 104400 | 2289219220 | 5970 | 6030 | 6030 | 5970 | 6562 |
| 587 | 20240502 | 104300 | 2249877440 | 6040 | 5970 | 6040 | 5970 | 3588 |
| 588 | 20240502 | 104200 | 2228304290 | 6000 | 6050 | 6050 | 5970 | 9896 |
| 589 | 20240502 | 104100 | 2168864120 | 6060 | 6090 | 6140 | 6060 | 56047 |
| 590 | 20240502 | 104000 | 1827293570 | 6080 | 5980 | 6140 | 5980 | 82214 |
| 591 | 20240502 | 103900 | 1328350080 | 5980 | 5930 | 5980 | 5930 | 840 |
| 592 | 20240502 | 103800 | 1323357370 | 5930 | 5950 | 5950 | 5930 | 401 |
| 593 | 20240502 | 103700 | 1320976290 | 5940 | 5950 | 5950 | 5930 | 1659 |
| 594 | 20240502 | 103600 | 1311122750 | 5950 | 5960 | 5960 | 5950 | 343 |
| 595 | 20240502 | 103500 | 1309081270 | 5960 | 5970 | 5980 | 5960 | 724 |
| 596 | 20240502 | 103400 | 1304762810 | 5980 | 5960 | 6010 | 5960 | 9977 |
| 597 | 20240502 | 103300 | 1244991030 | 5950 | 5950 | 5980 | 5950 | 1233 |
| 598 | 20240502 | 103200 | 1237646300 | 5950 | 6000 | 6000 | 5920 | 663 |
| 599 | 20240502 | 103100 | 1233696350 | 6000 | 5960 | 6000 | 5910 | 9180 |
| 600 | 20240502 | 103000 | 1178800690 | 5990 | 5950 | 6010 | 5950 | 8657 |
| 601 | 20240502 | 102900 | 1126970570 | 5960 | 5970 | 5970 | 5950 | 1403 |
| 602 | 20240502 | 102800 | 1118613780 | 5970 | 5970 | 5980 | 5960 | 1925 |
| 603 | 20240502 | 102700 | 1107120020 | 5980 | 5910 | 5980 | 5900 | 2301 |
| 604 | 20240502 | 102600 | 1093415790 | 5880 | 5920 | 5920 | 5880 | 1917 |
| 605 | 20240502 | 102500 | 1082113360 | 5910 | 5920 | 5930 | 5910 | 1784 |
| 606 | 20240502 | 102400 | 1071555950 | 5930 | 5960 | 5960 | 5930 | 1916 |
| 607 | 20240502 | 102300 | 1060172130 | 5960 | 5940 | 5960 | 5940 | 713 |
| 608 | 20240502 | 102200 | 1055924010 | 5960 | 5940 | 6000 | 5930 | 18923 |
| 609 | 20240502 | 102100 | 943033460 | 5940 | 5940 | 5950 | 5940 | 2879 |
| 610 | 20240502 | 102000 | 925924180 | 5950 | 5940 | 5960 | 5930 | 6278 |
| 611 | 20240502 | 101900 | 888579270 | 5940 | 5900 | 5940 | 5900 | 3473 |
| 612 | 20240502 | 101800 | 868004200 | 5900 | 5920 | 5920 | 5900 | 920 |
| 613 | 20240502 | 101700 | 862575970 | 5900 | 5910 | 5920 | 5900 | 6972 |
| 614 | 20240502 | 101600 | 821397170 | 5920 | 5930 | 5940 | 5910 | 4611 |
| 615 | 20240502 | 101500 | 794079440 | 5930 | 5880 | 5930 | 5880 | 6391 |
| 616 | 20240502 | 101400 | 756295600 | 5880 | 5850 | 5880 | 5850 | 1889 |
| 617 | 20240502 | 101300 | 745218200 | 5850 | 5860 | 5860 | 5850 | 2843 |
| 618 | 20240502 | 101200 | 728558230 | 5880 | 5860 | 5880 | 5860 | 1452 |
| 619 | 20240502 | 101100 | 720035750 | 5860 | 5860 | 5860 | 5860 | 184 |
| 620 | 20240502 | 101000 | 718957510 | 5860 | 5870 | 5870 | 5860 | 160 |
| 621 | 20240502 | 100900 | 718019620 | 5870 | 5850 | 5900 | 5850 | 4062 |
| 622 | 20240502 | 100800 | 694091160 | 5860 | 5850 | 5870 | 5850 | 252 |
| 623 | 20240502 | 100700 | 692616910 | 5880 | 5830 | 5880 | 5830 | 4645 |
| 624 | 20240502 | 100600 | 665347950 | 5830 | 5820 | 5830 | 5820 | 277 |
| 625 | 20240502 | 100500 | 663734370 | 5830 | 5850 | 5850 | 5830 | 2163 |
| 626 | 20240502 | 100400 | 651111260 | 5850 | 5860 | 5860 | 5840 | 1168 |
| 627 | 20240502 | 100300 | 644275420 | 5860 | 5840 | 5870 | 5830 | 4374 |
| 628 | 20240502 | 100200 | 618683000 | 5830 | 5840 | 5840 | 5830 | 258 |
| 629 | 20240502 | 100100 | 617177810 | 5850 | 5820 | 5860 | 5820 | 8525 |
| 630 | 20240502 | 100000 | 567407340 | 5800 | 5800 | 5830 | 5800 | 39 |
| 631 | 20240502 | 095900 | 567180750 | 5830 | 5820 | 5830 | 5810 | 1309 |
| 632 | 20240502 | 095800 | 559574940 | 5820 | 5830 | 5840 | 5820 | 1470 |
| 633 | 20240502 | 095700 | 551000930 | 5830 | 5840 | 5850 | 5830 | 1838 |
| 634 | 20240502 | 095600 | 540264140 | 5850 | 5810 | 5860 | 5790 | 4777 |
| 635 | 20240502 | 095500 | 512392000 | 5810 | 5760 | 5840 | 5760 | 8636 |
| 636 | 20240502 | 095400 | 462228770 | 5750 | 5770 | 5770 | 5750 | 310 |
| 637 | 20240502 | 095300 | 460446070 | 5770 | 5720 | 5780 | 5720 | 2184 |
| 638 | 20240502 | 095200 | 447869530 | 5710 | 5710 | 5720 | 5710 | 414 |
| 639 | 20240502 | 095100 | 445505560 | 5760 | 5720 | 5760 | 5720 | 2077 |
| 640 | 20240502 | 095000 | 433584770 | 5710 | 5710 | 5710 | 5710 | 62 |
| 641 | 20240502 | 094900 | 433230750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 642 | 20240502 | 094800 | 433230750 | 5720 | 5690 | 5720 | 5690 | 212 |
| 643 | 20240502 | 094700 | 432020820 | 5690 | 5720 | 5720 | 5690 | 493 |
| 644 | 20240502 | 094600 | 429213000 | 5720 | 5740 | 5750 | 5720 | 228 |
| 645 | 20240502 | 094500 | 427908580 | 5720 | 5760 | 5760 | 5710 | 2287 |
| 646 | 20240502 | 094400 | 414743460 | 5710 | 5710 | 5760 | 5710 | 15030 |
| 647 | 20240502 | 094300 | 328327110 | 5700 | 5710 | 5710 | 5700 | 43 |
| 648 | 20240502 | 094200 | 328081810 | 5720 | 5710 | 5720 | 5710 | 15 |
| 649 | 20240502 | 094100 | 327996080 | 5720 | 5700 | 5720 | 5700 | 215 |
| 650 | 20240502 | 094000 | 326766620 | 5700 | 5700 | 5700 | 5700 | 2 |
| 651 | 20240502 | 093900 | 326755220 | 5700 | 5700 | 5700 | 5690 | 1098 |
| 652 | 20240502 | 093800 | 320496630 | 5700 | 5720 | 5720 | 5700 | 4 |
| 653 | 20240502 | 093700 | 320473810 | 5700 | 5700 | 5700 | 5700 | 42 |
| 654 | 20240502 | 093600 | 320234410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 655 | 20240502 | 093500 | 320234410 | 5700 | 5670 | 5700 | 5660 | 1872 |
| 656 | 20240502 | 093400 | 309584190 | 5680 | 5680 | 5680 | 5680 | 490 |
| 657 | 20240502 | 093300 | 306800990 | 5690 | 5690 | 5690 | 5690 | 233 |
| 658 | 20240502 | 093200 | 305475220 | 5700 | 5700 | 5700 | 5700 | 19 |
| 659 | 20240502 | 093100 | 305366920 | 5700 | 5700 | 5710 | 5700 | 1893 |
| 660 | 20240502 | 093000 | 294576720 | 5710 | 5700 | 5710 | 5700 | 1373 |
| 661 | 20240502 | 092900 | 286746530 | 5700 | 5700 | 5700 | 5700 | 96 |
| 662 | 20240502 | 092800 | 286199330 | 5690 | 5690 | 5690 | 5690 | 383 |
| 663 | 20240502 | 092700 | 284020060 | 5700 | 5670 | 5700 | 5670 | 1313 |
| 664 | 20240502 | 092600 | 276549460 | 5680 | 5690 | 5700 | 5680 | 3002 |
| 665 | 20240502 | 092500 | 259438370 | 5670 | 5700 | 5700 | 5670 | 3019 |
| 666 | 20240502 | 092400 | 242230610 | 5700 | 5680 | 5710 | 5680 | 2627 |
| 667 | 20240502 | 092300 | 227259170 | 5710 | 5700 | 5710 | 5670 | 2079 |
| 668 | 20240502 | 092200 | 215413490 | 5700 | 5700 | 5700 | 5700 | 50 |
| 669 | 20240502 | 092100 | 215128490 | 5700 | 5670 | 5700 | 5670 | 1011 |
| 670 | 20240502 | 092000 | 209366870 | 5660 | 5670 | 5710 | 5660 | 3845 |
| 671 | 20240502 | 091900 | 187469900 | 5670 | 5690 | 5690 | 5660 | 830 |
| 672 | 20240502 | 091800 | 182752760 | 5690 | 5710 | 5720 | 5690 | 1931 |
| 673 | 20240502 | 091700 | 171730840 | 5710 | 5750 | 5750 | 5710 | 1757 |
| 674 | 20240502 | 091600 | 161690790 | 5750 | 5720 | 5750 | 5710 | 800 |
| 675 | 20240502 | 091500 | 157100090 | 5700 | 5690 | 5700 | 5680 | 797 |
| 676 | 20240502 | 091400 | 152564120 | 5690 | 5700 | 5700 | 5680 | 205 |
| 677 | 20240502 | 091300 | 151397620 | 5700 | 5680 | 5700 | 5680 | 1739 |
| 678 | 20240502 | 091200 | 141510660 | 5690 | 5690 | 5690 | 5690 | 187 |
| 679 | 20240502 | 091100 | 140446630 | 5690 | 5700 | 5700 | 5680 | 290 |
| 680 | 20240502 | 091000 | 138798540 | 5700 | 5690 | 5700 | 5690 | 1483 |
| 681 | 20240502 | 090900 | 130360150 | 5690 | 5660 | 5690 | 5650 | 1677 |
| 682 | 20240502 | 090800 | 120855660 | 5660 | 5670 | 5670 | 5660 | 122 |
| 683 | 20240502 | 090700 | 120165030 | 5650 | 5680 | 5680 | 5650 | 2887 |
| 684 | 20240502 | 090600 | 103809020 | 5680 | 5690 | 5690 | 5680 | 948 |
| 685 | 20240502 | 090500 | 98414910 | 5680 | 5670 | 5680 | 5670 | 1290 |
| 686 | 20240502 | 090400 | 91094710 | 5680 | 5700 | 5700 | 5680 | 1277 |
| 687 | 20240502 | 090300 | 83837250 | 5700 | 5670 | 5700 | 5670 | 2839 |
| 688 | 20240502 | 090200 | 67681250 | 5660 | 5680 | 5680 | 5600 | 6076 |
| 689 | 20240502 | 090100 | 33414810 | 5670 | 5680 | 5680 | 5670 | 3122 |
| 690 | 20240502 | 090000 | 15703050 | 5670 | 5660 | 5670 | 5620 | 2747 |