34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 202300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 15755 |
| 3 | 20240509 | 202200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20240509 | 202100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20240509 | 202000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20240509 | 201900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20240509 | 201800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20240509 | 201700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20240509 | 201600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20240509 | 201500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20240509 | 201400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20240509 | 201300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20240509 | 201200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20240509 | 201100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20240509 | 201000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20240509 | 200900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20240509 | 200800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20240509 | 200700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20240509 | 200600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20240509 | 200500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20240509 | 200400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20240509 | 200300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20240509 | 200200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20240509 | 200100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20240509 | 200000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20240509 | 195900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20240509 | 195800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20240509 | 195700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20240509 | 195600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20240509 | 195500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20240509 | 195400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20240509 | 195300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 15755 |
| 33 | 20240509 | 195200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20240509 | 195100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20240509 | 195000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20240509 | 194900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20240509 | 194800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20240509 | 194700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20240509 | 194600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20240509 | 194500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20240509 | 194400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20240509 | 194300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20240509 | 194200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20240509 | 194100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20240509 | 194000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20240509 | 193900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20240509 | 193800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20240509 | 193700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20240509 | 193600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20240509 | 193500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20240509 | 193400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20240509 | 193300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20240509 | 193200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20240509 | 193100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20240509 | 193000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20240509 | 192900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20240509 | 192800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20240509 | 192700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20240509 | 192600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20240509 | 192500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20240509 | 192400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20240509 | 192300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 15755 |
| 63 | 20240509 | 192200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20240509 | 192100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20240509 | 192000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20240509 | 191900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20240509 | 191800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20240509 | 191700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20240509 | 191600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20240509 | 191500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20240509 | 191400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20240509 | 191300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20240509 | 191200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20240509 | 191100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20240509 | 191000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20240509 | 190900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20240509 | 190800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20240509 | 190700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20240509 | 190600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20240509 | 190500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20240509 | 190400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20240509 | 190300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20240509 | 190200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20240509 | 190100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20240509 | 190000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20240509 | 185900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20240509 | 185800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20240509 | 185700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20240509 | 185600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20240509 | 185500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20240509 | 185400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20240509 | 185300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 15755 |
| 93 | 20240509 | 185200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20240509 | 185100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20240509 | 185000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20240509 | 184900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20240509 | 184800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20240509 | 184700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20240509 | 184600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20240509 | 184500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20240509 | 184400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20240509 | 184300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20240509 | 184200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20240509 | 184100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20240509 | 184000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20240509 | 183900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20240509 | 183800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20240509 | 183700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20240509 | 183600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20240509 | 183500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20240509 | 183400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20240509 | 183300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20240509 | 183200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20240509 | 183100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20240509 | 183000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20240509 | 182900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20240509 | 182800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20240509 | 182700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20240509 | 182600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20240509 | 182500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20240509 | 182400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20240509 | 182300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 15755 |
| 123 | 20240509 | 182200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20240509 | 182100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20240509 | 182000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20240509 | 181900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20240509 | 181800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20240509 | 181700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20240509 | 181600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20240509 | 181500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20240509 | 181400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20240509 | 181300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20240509 | 181200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20240509 | 181100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20240509 | 181000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20240509 | 180900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20240509 | 180800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20240509 | 180700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20240509 | 180600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20240509 | 180500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20240509 | 180400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20240509 | 180300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20240509 | 180200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20240509 | 180100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20240509 | 180000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20240509 | 175900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20240509 | 175800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20240509 | 175700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20240509 | 175600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20240509 | 175500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20240509 | 175400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20240509 | 175300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 15755 |
| 153 | 20240509 | 175200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20240509 | 175100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20240509 | 175000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20240509 | 174900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20240509 | 174800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20240509 | 174700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20240509 | 174600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20240509 | 174500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20240509 | 174400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20240509 | 174300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20240509 | 174200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20240509 | 174100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20240509 | 174000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20240509 | 173900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20240509 | 173800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20240509 | 173700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20240509 | 173600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20240509 | 173500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20240509 | 173400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20240509 | 173300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20240509 | 173200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20240509 | 173100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20240509 | 173000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20240509 | 172900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20240509 | 172800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20240509 | 172700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20240509 | 172600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20240509 | 172500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20240509 | 172400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20240509 | 172300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 15755 |
| 183 | 20240509 | 172200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20240509 | 172100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20240509 | 172000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20240509 | 171900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20240509 | 171800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20240509 | 171700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20240509 | 171600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20240509 | 171500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20240509 | 171400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20240509 | 171300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20240509 | 171200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20240509 | 171100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20240509 | 171000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20240509 | 170900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20240509 | 170800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20240509 | 170700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20240509 | 170600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20240509 | 170500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20240509 | 170400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20240509 | 170300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20240509 | 170200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20240509 | 170100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20240509 | 170000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20240509 | 165900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20240509 | 165800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20240509 | 165700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20240509 | 165600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20240509 | 165500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20240509 | 165400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20240509 | 165300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 15755 |
| 213 | 20240509 | 165200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20240509 | 165100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20240509 | 165000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20240509 | 164900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20240509 | 164800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20240509 | 164700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20240509 | 164600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20240509 | 164500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20240509 | 164400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20240509 | 164300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20240509 | 164200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20240509 | 164100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20240509 | 164000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20240509 | 163900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20240509 | 163800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20240509 | 163700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20240509 | 163600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20240509 | 163500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20240509 | 163400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20240509 | 163300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20240509 | 163200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20240509 | 163100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20240509 | 163000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20240509 | 162900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20240509 | 162800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20240509 | 162700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20240509 | 162600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20240509 | 162500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20240509 | 162400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20240509 | 162300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 15755 |
| 243 | 20240509 | 162200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20240509 | 162100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20240509 | 162000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20240509 | 161900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20240509 | 161800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20240509 | 161700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20240509 | 161600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20240509 | 161500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20240509 | 161400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20240509 | 161300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20240509 | 161200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20240509 | 161100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 255 | 20240509 | 161000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 256 | 20240509 | 160900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 257 | 20240509 | 160800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 258 | 20240509 | 160700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 259 | 20240509 | 160600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 260 | 20240509 | 160500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 261 | 20240509 | 160400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 262 | 20240509 | 160300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 263 | 20240509 | 160200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 264 | 20240509 | 160100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 265 | 20240509 | 160000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20240509 | 155900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 267 | 20240509 | 155800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20240509 | 155700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 269 | 20240509 | 155600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 270 | 20240509 | 155500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 271 | 20240509 | 155400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 272 | 20240509 | 155300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 15755 |
| 273 | 20240509 | 155200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 274 | 20240509 | 155100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 275 | 20240509 | 155000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 276 | 20240509 | 154900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 277 | 20240509 | 154800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 278 | 20240509 | 154700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 279 | 20240509 | 154600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 280 | 20240509 | 154500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 281 | 20240509 | 154400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 282 | 20240509 | 154300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 283 | 20240509 | 154200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 284 | 20240509 | 154100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 285 | 20240509 | 154000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 286 | 20240509 | 153900 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 287 | 20240509 | 153800 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 288 | 20240509 | 153700 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 289 | 20240509 | 153600 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 290 | 20240509 | 153500 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 291 | 20240509 | 153400 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 292 | 20240509 | 153300 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 293 | 20240509 | 153200 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 294 | 20240509 | 153100 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 295 | 20240509 | 153000 | 11346567330 | 5810 | 5810 | 5810 | 5810 | 15755 |
| 296 | 20240509 | 152900 | 11255030780 | 5810 | 5810 | 5810 | 5810 | 0 |
| 297 | 20240509 | 152800 | 11255030780 | 5810 | 5810 | 5810 | 5810 | 0 |
| 298 | 20240509 | 152700 | 11255030780 | 5810 | 5810 | 5810 | 5810 | 0 |
| 299 | 20240509 | 152600 | 11255030780 | 5810 | 5810 | 5810 | 5810 | 0 |
| 300 | 20240509 | 152500 | 11255030780 | 5810 | 5810 | 5810 | 5810 | 0 |
| 301 | 20240509 | 152400 | 11255030780 | 5810 | 5810 | 5810 | 5810 | 0 |
| 302 | 20240509 | 152300 | 11255030780 | 5810 | 5810 | 5810 | 5810 | 0 |
| 303 | 20240509 | 152200 | 11255030780 | 5810 | 5810 | 5810 | 5810 | 0 |
| 304 | 20240509 | 152100 | 11255030780 | 5810 | 5810 | 5810 | 5810 | 0 |
| 305 | 20240509 | 152000 | 11255030780 | 5810 | 5810 | 5810 | 5810 | 0 |
| 306 | 20240509 | 151900 | 11255030780 | 5810 | 5800 | 5820 | 5790 | 2348 |
| 307 | 20240509 | 151800 | 11241410260 | 5820 | 5820 | 5820 | 5780 | 9473 |
| 308 | 20240509 | 151700 | 11186495270 | 5820 | 5810 | 5820 | 5800 | 4701 |
| 309 | 20240509 | 151600 | 11159188250 | 5820 | 5820 | 5820 | 5810 | 3481 |
| 310 | 20240509 | 151500 | 11138950660 | 5820 | 5820 | 5820 | 5810 | 1097 |
| 311 | 20240509 | 151400 | 11132566160 | 5820 | 5830 | 5830 | 5810 | 3957 |
| 312 | 20240509 | 151300 | 11109548500 | 5830 | 5840 | 5840 | 5830 | 967 |
| 313 | 20240509 | 151200 | 11103909920 | 5840 | 5830 | 5840 | 5830 | 608 |
| 314 | 20240509 | 151100 | 11100360020 | 5830 | 5840 | 5840 | 5830 | 163 |
| 315 | 20240509 | 151000 | 11099408620 | 5840 | 5840 | 5850 | 5830 | 1637 |
| 316 | 20240509 | 150900 | 11089851690 | 5840 | 5850 | 5850 | 5840 | 1154 |
| 317 | 20240509 | 150800 | 11083109980 | 5850 | 5850 | 5850 | 5840 | 378 |
| 318 | 20240509 | 150700 | 11080899540 | 5840 | 5850 | 5850 | 5840 | 549 |
| 319 | 20240509 | 150600 | 11077689610 | 5840 | 5840 | 5850 | 5840 | 1134 |
| 320 | 20240509 | 150500 | 11071061610 | 5850 | 5840 | 5850 | 5830 | 685 |
| 321 | 20240509 | 150400 | 11067061500 | 5840 | 5840 | 5840 | 5830 | 1133 |
| 322 | 20240509 | 150300 | 11060452950 | 5840 | 5820 | 5840 | 5810 | 3182 |
| 323 | 20240509 | 150200 | 11041924450 | 5830 | 5840 | 5840 | 5820 | 3654 |
| 324 | 20240509 | 150100 | 11020635950 | 5840 | 5840 | 5840 | 5820 | 1649 |
| 325 | 20240509 | 150000 | 11011020770 | 5840 | 5850 | 5850 | 5830 | 1329 |
| 326 | 20240509 | 145900 | 11003254530 | 5830 | 5840 | 5840 | 5830 | 802 |
| 327 | 20240509 | 145800 | 10998575280 | 5830 | 5830 | 5830 | 5830 | 1925 |
| 328 | 20240509 | 145700 | 10987352530 | 5830 | 5860 | 5860 | 5830 | 10905 |
| 329 | 20240509 | 145600 | 10923656820 | 5860 | 5860 | 5870 | 5860 | 2173 |
| 330 | 20240509 | 145500 | 10910921790 | 5860 | 5870 | 5890 | 5860 | 1432 |
| 331 | 20240509 | 145400 | 10902524860 | 5890 | 5860 | 5890 | 5860 | 695 |
| 332 | 20240509 | 145300 | 10898438660 | 5860 | 5860 | 5880 | 5860 | 4015 |
| 333 | 20240509 | 145200 | 10874866570 | 5860 | 5870 | 5880 | 5860 | 1985 |
| 334 | 20240509 | 145100 | 10863231480 | 5860 | 5860 | 5870 | 5850 | 5499 |
| 335 | 20240509 | 145000 | 10831049950 | 5880 | 5870 | 5880 | 5870 | 447 |
| 336 | 20240509 | 144900 | 10828425890 | 5860 | 5850 | 5860 | 5850 | 1256 |
| 337 | 20240509 | 144800 | 10821066450 | 5850 | 5850 | 5860 | 5840 | 2758 |
| 338 | 20240509 | 144700 | 10804934890 | 5850 | 5870 | 5870 | 5850 | 5069 |
| 339 | 20240509 | 144600 | 10775266110 | 5860 | 5870 | 5870 | 5860 | 545 |
| 340 | 20240509 | 144500 | 10772067010 | 5870 | 5860 | 5870 | 5860 | 2326 |
| 341 | 20240509 | 144400 | 10758415560 | 5860 | 5880 | 5880 | 5860 | 2627 |
| 342 | 20240509 | 144300 | 10743012190 | 5880 | 5870 | 5880 | 5870 | 50 |
| 343 | 20240509 | 144200 | 10742718590 | 5880 | 5880 | 5880 | 5880 | 736 |
| 344 | 20240509 | 144100 | 10738390910 | 5870 | 5870 | 5880 | 5870 | 514 |
| 345 | 20240509 | 144000 | 10735369730 | 5870 | 5870 | 5880 | 5870 | 281 |
| 346 | 20240509 | 143900 | 10733719150 | 5860 | 5870 | 5880 | 5860 | 2178 |
| 347 | 20240509 | 143800 | 10720940980 | 5870 | 5870 | 5870 | 5860 | 538 |
| 348 | 20240509 | 143700 | 10717783160 | 5870 | 5870 | 5880 | 5860 | 4803 |
| 349 | 20240509 | 143600 | 10689605720 | 5870 | 5870 | 5880 | 5870 | 464 |
| 350 | 20240509 | 143500 | 10686881440 | 5870 | 5880 | 5880 | 5870 | 1464 |
| 351 | 20240509 | 143400 | 10678287720 | 5880 | 5890 | 5890 | 5880 | 910 |
| 352 | 20240509 | 143300 | 10672936630 | 5890 | 5890 | 5890 | 5870 | 440 |
| 353 | 20240509 | 143200 | 10670351090 | 5880 | 5880 | 5890 | 5880 | 1882 |
| 354 | 20240509 | 143100 | 10659275400 | 5880 | 5880 | 5880 | 5880 | 654 |
| 355 | 20240509 | 143000 | 10655429880 | 5890 | 5880 | 5890 | 5880 | 1264 |
| 356 | 20240509 | 142900 | 10647995250 | 5890 | 5900 | 5900 | 5890 | 4860 |
| 357 | 20240509 | 142800 | 10619345870 | 5900 | 5900 | 5910 | 5900 | 1291 |
| 358 | 20240509 | 142700 | 10611728950 | 5910 | 5910 | 5920 | 5910 | 2941 |
| 359 | 20240509 | 142600 | 10594340220 | 5910 | 5920 | 5920 | 5910 | 19 |
| 360 | 20240509 | 142500 | 10594227810 | 5920 | 5910 | 5920 | 5910 | 406 |
| 361 | 20240509 | 142400 | 10591827440 | 5910 | 5920 | 5920 | 5910 | 571 |
| 362 | 20240509 | 142300 | 10588452180 | 5920 | 5930 | 5930 | 5920 | 67 |
| 363 | 20240509 | 142200 | 10588055520 | 5930 | 5920 | 5930 | 5910 | 391 |
| 364 | 20240509 | 142100 | 10585741340 | 5920 | 5920 | 5920 | 5920 | 63 |
| 365 | 20240509 | 142000 | 10585368380 | 5920 | 5930 | 5930 | 5910 | 44 |
| 366 | 20240509 | 141900 | 10585108080 | 5930 | 5920 | 5930 | 5920 | 7 |
| 367 | 20240509 | 141800 | 10585066580 | 5920 | 5920 | 5920 | 5920 | 501 |
| 368 | 20240509 | 141700 | 10582100660 | 5920 | 5920 | 5920 | 5920 | 684 |
| 369 | 20240509 | 141600 | 10578051380 | 5930 | 5930 | 5930 | 5910 | 975 |
| 370 | 20240509 | 141500 | 10572273030 | 5930 | 5920 | 5930 | 5920 | 1189 |
| 371 | 20240509 | 141400 | 10565231540 | 5920 | 5930 | 5930 | 5920 | 555 |
| 372 | 20240509 | 141300 | 10561945890 | 5930 | 5930 | 5930 | 5920 | 1416 |
| 373 | 20240509 | 141200 | 10553559420 | 5930 | 5930 | 5930 | 5930 | 1 |
| 374 | 20240509 | 141100 | 10553553490 | 5930 | 5940 | 5940 | 5930 | 275 |
| 375 | 20240509 | 141000 | 10551920040 | 5940 | 5940 | 5940 | 5940 | 563 |
| 376 | 20240509 | 140900 | 10548575820 | 5940 | 5950 | 5950 | 5940 | 94 |
| 377 | 20240509 | 140800 | 10548016620 | 5950 | 5930 | 5950 | 5930 | 475 |
| 378 | 20240509 | 140700 | 10545197030 | 5930 | 5940 | 5940 | 5930 | 98 |
| 379 | 20240509 | 140600 | 10544615870 | 5940 | 5930 | 5940 | 5930 | 8 |
| 380 | 20240509 | 140500 | 10544568380 | 5940 | 5930 | 5940 | 5930 | 220 |
| 381 | 20240509 | 140400 | 10543263280 | 5940 | 5930 | 5940 | 5930 | 352 |
| 382 | 20240509 | 140300 | 10541175910 | 5940 | 5940 | 5940 | 5940 | 120 |
| 383 | 20240509 | 140200 | 10540463110 | 5940 | 5940 | 5940 | 5930 | 1301 |
| 384 | 20240509 | 140100 | 10532739670 | 5930 | 5950 | 5950 | 5930 | 24 |
| 385 | 20240509 | 140000 | 10532596930 | 5950 | 5940 | 5950 | 5940 | 770 |
| 386 | 20240509 | 135900 | 10528022930 | 5940 | 5950 | 5950 | 5940 | 65 |
| 387 | 20240509 | 135800 | 10527636780 | 5940 | 5940 | 5940 | 5940 | 0 |
| 388 | 20240509 | 135700 | 10527636780 | 5940 | 5940 | 5940 | 5940 | 105 |
| 389 | 20240509 | 135600 | 10527013080 | 5940 | 5940 | 5940 | 5940 | 6 |
| 390 | 20240509 | 135500 | 10526977440 | 5930 | 5930 | 5930 | 5920 | 758 |
| 391 | 20240509 | 135400 | 10522483460 | 5930 | 5930 | 5930 | 5930 | 9 |
| 392 | 20240509 | 135300 | 10522430090 | 5930 | 5930 | 5930 | 5930 | 40 |
| 393 | 20240509 | 135200 | 10522192890 | 5930 | 5910 | 5930 | 5910 | 786 |
| 394 | 20240509 | 135100 | 10517537880 | 5910 | 5920 | 5920 | 5910 | 1439 |
| 395 | 20240509 | 135000 | 10509033370 | 5910 | 5910 | 5920 | 5910 | 124 |
| 396 | 20240509 | 134900 | 10508300300 | 5920 | 5910 | 5920 | 5910 | 152 |
| 397 | 20240509 | 134800 | 10507401960 | 5910 | 5920 | 5920 | 5910 | 360 |
| 398 | 20240509 | 134700 | 10505273310 | 5920 | 5920 | 5920 | 5920 | 341 |
| 399 | 20240509 | 134600 | 10503254590 | 5920 | 5940 | 5940 | 5920 | 520 |
| 400 | 20240509 | 134500 | 10500170120 | 5950 | 5940 | 5950 | 5940 | 916 |
| 401 | 20240509 | 134400 | 10494725580 | 5930 | 5930 | 5930 | 5930 | 16 |
| 402 | 20240509 | 134300 | 10494630700 | 5930 | 5930 | 5930 | 5930 | 291 |
| 403 | 20240509 | 134200 | 10492905070 | 5930 | 5920 | 5930 | 5920 | 507 |
| 404 | 20240509 | 134100 | 10489901360 | 5910 | 5910 | 5910 | 5910 | 313 |
| 405 | 20240509 | 134000 | 10488051530 | 5910 | 5910 | 5920 | 5910 | 638 |
| 406 | 20240509 | 133900 | 10484280680 | 5910 | 5920 | 5920 | 5900 | 2492 |
| 407 | 20240509 | 133800 | 10469552370 | 5920 | 5920 | 5920 | 5920 | 27 |
| 408 | 20240509 | 133700 | 10469392530 | 5910 | 5920 | 5920 | 5910 | 286 |
| 409 | 20240509 | 133600 | 10467700650 | 5920 | 5920 | 5920 | 5920 | 1212 |
| 410 | 20240509 | 133500 | 10460525610 | 5910 | 5920 | 5920 | 5900 | 800 |
| 411 | 20240509 | 133400 | 10455800480 | 5920 | 5920 | 5920 | 5910 | 278 |
| 412 | 20240509 | 133300 | 10454156430 | 5920 | 5920 | 5920 | 5920 | 113 |
| 413 | 20240509 | 133200 | 10453487470 | 5920 | 5920 | 5920 | 5920 | 1149 |
| 414 | 20240509 | 133100 | 10446685390 | 5920 | 5920 | 5930 | 5920 | 117 |
| 415 | 20240509 | 133000 | 10445992740 | 5930 | 5930 | 5930 | 5930 | 81 |
| 416 | 20240509 | 132900 | 10445512410 | 5930 | 5920 | 5930 | 5920 | 505 |
| 417 | 20240509 | 132800 | 10442521130 | 5900 | 5900 | 5900 | 5900 | 619 |
| 418 | 20240509 | 132700 | 10438869030 | 5900 | 5910 | 5910 | 5900 | 1754 |
| 419 | 20240509 | 132600 | 10428515860 | 5920 | 5910 | 5930 | 5910 | 1203 |
| 420 | 20240509 | 132500 | 10421398100 | 5910 | 5920 | 5920 | 5910 | 356 |
| 421 | 20240509 | 132400 | 10419291950 | 5920 | 5920 | 5930 | 5920 | 686 |
| 422 | 20240509 | 132300 | 10415227170 | 5920 | 5930 | 5930 | 5910 | 197 |
| 423 | 20240509 | 132200 | 10414060860 | 5900 | 5920 | 5920 | 5890 | 9518 |
| 424 | 20240509 | 132100 | 10357812780 | 5920 | 5940 | 5940 | 5910 | 2393 |
| 425 | 20240509 | 132000 | 10343642040 | 5940 | 5930 | 5940 | 5930 | 134 |
| 426 | 20240509 | 131900 | 10342847400 | 5930 | 5930 | 5930 | 5930 | 131 |
| 427 | 20240509 | 131800 | 10342070570 | 5940 | 5930 | 5940 | 5930 | 1552 |
| 428 | 20240509 | 131700 | 10332867200 | 5930 | 5950 | 5950 | 5910 | 6048 |
| 429 | 20240509 | 131600 | 10297047220 | 5950 | 5950 | 5960 | 5950 | 165 |
| 430 | 20240509 | 131500 | 10296064660 | 5950 | 5940 | 5960 | 5930 | 1017 |
| 431 | 20240509 | 131400 | 10290016940 | 5940 | 5940 | 5940 | 5940 | 11 |
| 432 | 20240509 | 131300 | 10289951600 | 5920 | 5920 | 5940 | 5910 | 3286 |
| 433 | 20240509 | 131200 | 10270492180 | 5920 | 5930 | 5940 | 5900 | 8588 |
| 434 | 20240509 | 131100 | 10219760720 | 5930 | 5940 | 5940 | 5930 | 1400 |
| 435 | 20240509 | 131000 | 10211444740 | 5950 | 5950 | 5950 | 5950 | 82 |
| 436 | 20240509 | 130900 | 10210956840 | 5950 | 5960 | 5960 | 5950 | 815 |
| 437 | 20240509 | 130800 | 10206106440 | 5960 | 5950 | 5960 | 5950 | 564 |
| 438 | 20240509 | 130700 | 10202748640 | 5950 | 5950 | 5950 | 5950 | 212 |
| 439 | 20240509 | 130600 | 10201487240 | 5950 | 5950 | 5950 | 5950 | 47 |
| 440 | 20240509 | 130500 | 10201207590 | 5950 | 5950 | 5960 | 5950 | 699 |
| 441 | 20240509 | 130400 | 10197047030 | 5940 | 5960 | 5960 | 5940 | 1033 |
| 442 | 20240509 | 130300 | 10190900930 | 5950 | 5970 | 5970 | 5950 | 205 |
| 443 | 20240509 | 130200 | 10189677220 | 5970 | 5950 | 5970 | 5950 | 520 |
| 444 | 20240509 | 130100 | 10186579010 | 5950 | 5950 | 5960 | 5950 | 262 |
| 445 | 20240509 | 130000 | 10185019840 | 5950 | 5960 | 5960 | 5950 | 62 |
| 446 | 20240509 | 125900 | 10184650420 | 5950 | 5960 | 5960 | 5950 | 1152 |
| 447 | 20240509 | 125800 | 10177794390 | 5960 | 5970 | 5970 | 5950 | 2462 |
| 448 | 20240509 | 125700 | 10163129040 | 5970 | 5970 | 5970 | 5970 | 141 |
| 449 | 20240509 | 125600 | 10162287270 | 5980 | 5970 | 5980 | 5970 | 163 |
| 450 | 20240509 | 125500 | 10161314150 | 5970 | 5980 | 5980 | 5970 | 47 |
| 451 | 20240509 | 125400 | 10161033510 | 5980 | 5970 | 5980 | 5970 | 3645 |
| 452 | 20240509 | 125300 | 10139272840 | 5960 | 5950 | 5960 | 5950 | 563 |
| 453 | 20240509 | 125200 | 10135920060 | 5950 | 5960 | 5960 | 5950 | 276 |
| 454 | 20240509 | 125100 | 10134277410 | 5960 | 5950 | 5960 | 5950 | 317 |
| 455 | 20240509 | 125000 | 10132389090 | 5960 | 5960 | 5960 | 5950 | 464 |
| 456 | 20240509 | 124900 | 10129626940 | 5960 | 5940 | 5960 | 5940 | 769 |
| 457 | 20240509 | 124800 | 10125055910 | 5940 | 5970 | 5980 | 5940 | 1777 |
| 458 | 20240509 | 124700 | 10114480220 | 5970 | 5980 | 5980 | 5970 | 77 |
| 459 | 20240509 | 124600 | 10114020300 | 5980 | 5990 | 5990 | 5970 | 482 |
| 460 | 20240509 | 124500 | 10111138200 | 5990 | 5990 | 6000 | 5970 | 1328 |
| 461 | 20240509 | 124400 | 10103196380 | 5990 | 5980 | 5990 | 5950 | 2316 |
| 462 | 20240509 | 124300 | 10089387800 | 5970 | 5950 | 5970 | 5950 | 1888 |
| 463 | 20240509 | 124200 | 10078147510 | 5950 | 5970 | 6010 | 5850 | 15209 |
| 464 | 20240509 | 124100 | 9987937360 | 5970 | 6010 | 6010 | 5970 | 6049 |
| 465 | 20240509 | 124000 | 9951762650 | 6000 | 6010 | 6020 | 6000 | 6801 |
| 466 | 20240509 | 123900 | 9910905350 | 6010 | 6020 | 6020 | 6010 | 4241 |
| 467 | 20240509 | 123800 | 9885416040 | 6010 | 6020 | 6020 | 6010 | 4372 |
| 468 | 20240509 | 123700 | 9859139530 | 6020 | 6020 | 6020 | 6010 | 158 |
| 469 | 20240509 | 123600 | 9858189370 | 6020 | 6020 | 6020 | 6020 | 581 |
| 470 | 20240509 | 123500 | 9854691750 | 6020 | 6030 | 6030 | 6020 | 369 |
| 471 | 20240509 | 123400 | 9852469900 | 6020 | 6020 | 6020 | 6010 | 276 |
| 472 | 20240509 | 123300 | 9850809580 | 6030 | 6030 | 6030 | 6020 | 1824 |
| 473 | 20240509 | 123200 | 9839828930 | 6020 | 6030 | 6030 | 6020 | 1161 |
| 474 | 20240509 | 123100 | 9832829280 | 6030 | 6020 | 6030 | 6020 | 234 |
| 475 | 20240509 | 123000 | 9831420270 | 6030 | 6030 | 6030 | 6030 | 2 |
| 476 | 20240509 | 122900 | 9831408210 | 6030 | 6020 | 6030 | 6020 | 2026 |
| 477 | 20240509 | 122800 | 9819204920 | 6020 | 6030 | 6030 | 6010 | 3220 |
| 478 | 20240509 | 122700 | 9799815420 | 6020 | 6030 | 6030 | 6020 | 1742 |
| 479 | 20240509 | 122600 | 9789323730 | 6030 | 6020 | 6030 | 6020 | 5019 |
| 480 | 20240509 | 122500 | 9759080570 | 6020 | 6040 | 6040 | 6020 | 9186 |
| 481 | 20240509 | 122400 | 9703721100 | 6040 | 6040 | 6040 | 6040 | 534 |
| 482 | 20240509 | 122300 | 9700495740 | 6050 | 6050 | 6060 | 6050 | 1178 |
| 483 | 20240509 | 122200 | 9693368830 | 6060 | 6050 | 6060 | 6050 | 314 |
| 484 | 20240509 | 122100 | 9691468130 | 6050 | 6060 | 6060 | 6040 | 1567 |
| 485 | 20240509 | 122000 | 9681993760 | 6070 | 6100 | 6100 | 6070 | 266 |
| 486 | 20240509 | 121900 | 9680379080 | 6050 | 6050 | 6070 | 6040 | 4588 |
| 487 | 20240509 | 121800 | 9652648760 | 6060 | 6070 | 6070 | 6060 | 2435 |
| 488 | 20240509 | 121700 | 9637887780 | 6070 | 6070 | 6070 | 6070 | 365 |
| 489 | 20240509 | 121600 | 9635672230 | 6070 | 6070 | 6070 | 6070 | 474 |
| 490 | 20240509 | 121500 | 9632795050 | 6070 | 6080 | 6080 | 6060 | 343 |
| 491 | 20240509 | 121400 | 9630711780 | 6080 | 6060 | 6080 | 6060 | 1489 |
| 492 | 20240509 | 121300 | 9621676190 | 6060 | 6060 | 6060 | 6050 | 1284 |
| 493 | 20240509 | 121200 | 9613901670 | 6050 | 6060 | 6060 | 6050 | 2691 |
| 494 | 20240509 | 121100 | 9597605360 | 6070 | 6070 | 6070 | 6070 | 1099 |
| 495 | 20240509 | 121000 | 9590934430 | 6070 | 6070 | 6080 | 6070 | 211 |
| 496 | 20240509 | 120900 | 9589653650 | 6070 | 6060 | 6070 | 6060 | 302 |
| 497 | 20240509 | 120800 | 9587822530 | 6060 | 6080 | 6080 | 6060 | 1116 |
| 498 | 20240509 | 120700 | 9581049350 | 6080 | 6070 | 6080 | 6070 | 251 |
| 499 | 20240509 | 120600 | 9579525770 | 6070 | 6080 | 6080 | 6060 | 794 |
| 500 | 20240509 | 120500 | 9574707410 | 6080 | 6070 | 6080 | 6060 | 2073 |
| 501 | 20240509 | 120400 | 9562128930 | 6070 | 6070 | 6070 | 6070 | 344 |
| 502 | 20240509 | 120300 | 9560040850 | 6070 | 6080 | 6090 | 6070 | 1001 |
| 503 | 20240509 | 120200 | 9553959240 | 6080 | 6100 | 6100 | 6050 | 10580 |
| 504 | 20240509 | 120100 | 9489820570 | 6100 | 6110 | 6120 | 6090 | 1340 |
| 505 | 20240509 | 120000 | 9481648950 | 6110 | 6110 | 6110 | 6110 | 9 |
| 506 | 20240509 | 115900 | 9481593960 | 6120 | 6110 | 6120 | 6100 | 1247 |
| 507 | 20240509 | 115800 | 9473979220 | 6100 | 6120 | 6120 | 6100 | 3504 |
| 508 | 20240509 | 115700 | 9452582360 | 6110 | 6120 | 6120 | 6110 | 1211 |
| 509 | 20240509 | 115600 | 9445182550 | 6110 | 6120 | 6120 | 6110 | 557 |
| 510 | 20240509 | 115500 | 9441775070 | 6120 | 6110 | 6120 | 6110 | 759 |
| 511 | 20240509 | 115400 | 9437137480 | 6120 | 6130 | 6130 | 6110 | 1199 |
| 512 | 20240509 | 115300 | 9429800210 | 6130 | 6160 | 6160 | 6130 | 2412 |
| 513 | 20240509 | 115200 | 9414988590 | 6150 | 6150 | 6150 | 6140 | 1348 |
| 514 | 20240509 | 115100 | 9406699700 | 6150 | 6150 | 6150 | 6150 | 297 |
| 515 | 20240509 | 115000 | 9404873150 | 6150 | 6150 | 6160 | 6150 | 1809 |
| 516 | 20240509 | 114900 | 9393747690 | 6160 | 6150 | 6160 | 6150 | 1057 |
| 517 | 20240509 | 114800 | 9387239570 | 6150 | 6160 | 6160 | 6150 | 430 |
| 518 | 20240509 | 114700 | 9384591770 | 6160 | 6160 | 6160 | 6150 | 3880 |
| 519 | 20240509 | 114600 | 9360721630 | 6160 | 6170 | 6170 | 6150 | 3240 |
| 520 | 20240509 | 114500 | 9340746240 | 6160 | 6160 | 6170 | 6160 | 1865 |
| 521 | 20240509 | 114400 | 9329257620 | 6160 | 6170 | 6180 | 6150 | 5045 |
| 522 | 20240509 | 114300 | 9298117410 | 6190 | 6100 | 6190 | 6100 | 10716 |
| 523 | 20240509 | 114200 | 9232176160 | 6090 | 6100 | 6110 | 6090 | 322 |
| 524 | 20240509 | 114100 | 9230213560 | 6100 | 6090 | 6100 | 6090 | 228 |
| 525 | 20240509 | 114000 | 9228822860 | 6090 | 6110 | 6110 | 6090 | 135 |
| 526 | 20240509 | 113900 | 9228000690 | 6110 | 6110 | 6110 | 6110 | 400 |
| 527 | 20240509 | 113800 | 9225556690 | 6110 | 6080 | 6110 | 6070 | 503 |
| 528 | 20240509 | 113700 | 9222494590 | 6070 | 6090 | 6090 | 6070 | 2144 |
| 529 | 20240509 | 113600 | 9209456220 | 6100 | 6090 | 6100 | 6090 | 435 |
| 530 | 20240509 | 113500 | 9206804220 | 6090 | 6090 | 6090 | 6080 | 1309 |
| 531 | 20240509 | 113400 | 9198832570 | 6080 | 6120 | 6120 | 6080 | 3426 |
| 532 | 20240509 | 113300 | 9177966270 | 6110 | 6100 | 6110 | 6100 | 467 |
| 533 | 20240509 | 113200 | 9175114040 | 6100 | 6130 | 6130 | 6100 | 4612 |
| 534 | 20240509 | 113100 | 9146928990 | 6130 | 6130 | 6130 | 6130 | 386 |
| 535 | 20240509 | 113000 | 9144562810 | 6120 | 6150 | 6150 | 6120 | 2920 |
| 536 | 20240509 | 112900 | 9126658500 | 6150 | 6150 | 6160 | 6150 | 274 |
| 537 | 20240509 | 112800 | 9124973370 | 6150 | 6150 | 6160 | 6140 | 2103 |
| 538 | 20240509 | 112700 | 9112039490 | 6170 | 6200 | 6200 | 6150 | 2674 |
| 539 | 20240509 | 112600 | 9095527270 | 6200 | 6170 | 6200 | 6150 | 5964 |
| 540 | 20240509 | 112500 | 9058658590 | 6150 | 6150 | 6160 | 6140 | 1729 |
| 541 | 20240509 | 112400 | 9048023420 | 6150 | 6170 | 6170 | 6150 | 2048 |
| 542 | 20240509 | 112300 | 9035411460 | 6170 | 6180 | 6190 | 6150 | 6647 |
| 543 | 20240509 | 112200 | 8994351280 | 6180 | 6120 | 6180 | 6120 | 6167 |
| 544 | 20240509 | 112100 | 8956444280 | 6120 | 6130 | 6130 | 6120 | 221 |
| 545 | 20240509 | 112000 | 8955089700 | 6130 | 6090 | 6130 | 6090 | 1032 |
| 546 | 20240509 | 111900 | 8948787190 | 6090 | 6090 | 6090 | 6090 | 503 |
| 547 | 20240509 | 111800 | 8945723920 | 6090 | 6120 | 6120 | 6090 | 5330 |
| 548 | 20240509 | 111700 | 8913217150 | 6120 | 6120 | 6120 | 6120 | 687 |
| 549 | 20240509 | 111600 | 8909012710 | 6120 | 6120 | 6120 | 6110 | 1437 |
| 550 | 20240509 | 111500 | 8900221630 | 6120 | 6140 | 6140 | 6120 | 1510 |
| 551 | 20240509 | 111400 | 8890969770 | 6140 | 6130 | 6140 | 6130 | 390 |
| 552 | 20240509 | 111300 | 8888579020 | 6130 | 6130 | 6130 | 6130 | 484 |
| 553 | 20240509 | 111200 | 8885612100 | 6130 | 6130 | 6130 | 6120 | 328 |
| 554 | 20240509 | 111100 | 8883601510 | 6130 | 6130 | 6130 | 6120 | 307 |
| 555 | 20240509 | 111000 | 8881719910 | 6120 | 6120 | 6130 | 6110 | 655 |
| 556 | 20240509 | 110900 | 8877711790 | 6120 | 6110 | 6120 | 6110 | 481 |
| 557 | 20240509 | 110800 | 8874771170 | 6110 | 6110 | 6110 | 6110 | 357 |
| 558 | 20240509 | 110700 | 8872589900 | 6110 | 6120 | 6120 | 6110 | 441 |
| 559 | 20240509 | 110600 | 8869894300 | 6120 | 6100 | 6120 | 6100 | 306 |
| 560 | 20240509 | 110500 | 8868026000 | 6100 | 6100 | 6100 | 6100 | 3 |
| 561 | 20240509 | 110400 | 8868007700 | 6100 | 6100 | 6100 | 6100 | 656 |
| 562 | 20240509 | 110300 | 8864006100 | 6100 | 6110 | 6110 | 6100 | 2277 |
| 563 | 20240509 | 110200 | 8850103230 | 6120 | 6130 | 6130 | 6110 | 6836 |
| 564 | 20240509 | 110100 | 8808326010 | 6140 | 6130 | 6140 | 6120 | 445 |
| 565 | 20240509 | 110000 | 8805598800 | 6110 | 6110 | 6130 | 6100 | 2508 |
| 566 | 20240509 | 105900 | 8790279170 | 6110 | 6120 | 6120 | 6110 | 2507 |
| 567 | 20240509 | 105800 | 8774957900 | 6140 | 6150 | 6150 | 6130 | 1218 |
| 568 | 20240509 | 105700 | 8767480240 | 6150 | 6150 | 6150 | 6140 | 1380 |
| 569 | 20240509 | 105600 | 8759006650 | 6150 | 6140 | 6150 | 6140 | 1037 |
| 570 | 20240509 | 105500 | 8752636770 | 6150 | 6130 | 6150 | 6130 | 1702 |
| 571 | 20240509 | 105400 | 8742194620 | 6130 | 6140 | 6140 | 6120 | 360 |
| 572 | 20240509 | 105300 | 8739990190 | 6140 | 6120 | 6140 | 6120 | 2185 |
| 573 | 20240509 | 105200 | 8726608360 | 6120 | 6130 | 6130 | 6120 | 1141 |
| 574 | 20240509 | 105100 | 8719614360 | 6130 | 6150 | 6150 | 6130 | 997 |
| 575 | 20240509 | 105000 | 8713496500 | 6150 | 6130 | 6150 | 6130 | 2799 |
| 576 | 20240509 | 104900 | 8696335870 | 6130 | 6120 | 6140 | 6120 | 2377 |
| 577 | 20240509 | 104800 | 8681761110 | 6120 | 6100 | 6120 | 6090 | 5489 |
| 578 | 20240509 | 104700 | 8648254900 | 6100 | 6080 | 6100 | 6080 | 802 |
| 579 | 20240509 | 104600 | 8643365460 | 6090 | 6100 | 6100 | 6080 | 1418 |
| 580 | 20240509 | 104500 | 8634731140 | 6110 | 6100 | 6110 | 6070 | 3407 |
| 581 | 20240509 | 104400 | 8613977800 | 6100 | 6120 | 6120 | 6090 | 2829 |
| 582 | 20240509 | 104300 | 8596713690 | 6100 | 6110 | 6120 | 6090 | 3059 |
| 583 | 20240509 | 104200 | 8578043460 | 6110 | 6120 | 6120 | 6110 | 1952 |
| 584 | 20240509 | 104100 | 8566106740 | 6120 | 6100 | 6120 | 6100 | 1320 |
| 585 | 20240509 | 104000 | 8558041940 | 6110 | 6130 | 6130 | 6100 | 4502 |
| 586 | 20240509 | 103900 | 8530475550 | 6130 | 6120 | 6130 | 6100 | 4951 |
| 587 | 20240509 | 103800 | 8500167890 | 6120 | 6070 | 6120 | 6060 | 11344 |
| 588 | 20240509 | 103700 | 8431206830 | 6060 | 6070 | 6080 | 6060 | 8845 |
| 589 | 20240509 | 103600 | 8377582460 | 6070 | 6090 | 6090 | 6060 | 14364 |
| 590 | 20240509 | 103500 | 8290298940 | 6090 | 6120 | 6120 | 6080 | 12397 |
| 591 | 20240509 | 103400 | 8214711150 | 6120 | 6120 | 6130 | 6100 | 7429 |
| 592 | 20240509 | 103300 | 8169299110 | 6120 | 6130 | 6130 | 6100 | 8496 |
| 593 | 20240509 | 103200 | 8117352790 | 6130 | 6180 | 6190 | 6110 | 13034 |
| 594 | 20240509 | 103100 | 8037389240 | 6190 | 6170 | 6210 | 6160 | 4587 |
| 595 | 20240509 | 103000 | 8009001930 | 6180 | 6140 | 6180 | 6140 | 7162 |
| 596 | 20240509 | 102900 | 7964845120 | 6140 | 6140 | 6160 | 6130 | 5346 |
| 597 | 20240509 | 102800 | 7932015370 | 6140 | 6170 | 6170 | 6120 | 16349 |
| 598 | 20240509 | 102700 | 7831730010 | 6170 | 6160 | 6180 | 6140 | 11507 |
| 599 | 20240509 | 102600 | 7760867540 | 6160 | 6190 | 6190 | 6150 | 16885 |
| 600 | 20240509 | 102500 | 7656695680 | 6190 | 6230 | 6230 | 6160 | 21944 |
| 601 | 20240509 | 102400 | 7520823430 | 6230 | 6200 | 6230 | 6200 | 9916 |
| 602 | 20240509 | 102300 | 7459174160 | 6200 | 6190 | 6230 | 6180 | 16896 |
| 603 | 20240509 | 102200 | 7354429000 | 6190 | 6250 | 6260 | 6190 | 25531 |
| 604 | 20240509 | 102100 | 7195506240 | 6270 | 6230 | 6320 | 6220 | 30663 |
| 605 | 20240509 | 102000 | 7003023890 | 6220 | 6230 | 6320 | 6220 | 32660 |
| 606 | 20240509 | 101900 | 6798265500 | 6250 | 6190 | 6260 | 6190 | 22258 |
| 607 | 20240509 | 101800 | 6659382130 | 6190 | 6200 | 6260 | 6190 | 25368 |
| 608 | 20240509 | 101700 | 6502012920 | 6200 | 6240 | 6270 | 6190 | 28259 |
| 609 | 20240509 | 101600 | 6326318780 | 6240 | 6270 | 6290 | 6210 | 31032 |
| 610 | 20240509 | 101500 | 6132275310 | 6270 | 6210 | 6310 | 6190 | 39133 |
| 611 | 20240509 | 101400 | 5888263030 | 6200 | 6200 | 6250 | 6170 | 36956 |
| 612 | 20240509 | 101300 | 5658730210 | 6180 | 6340 | 6370 | 6180 | 99154 |
| 613 | 20240509 | 101200 | 5035902690 | 6340 | 6340 | 6360 | 6300 | 107196 |
| 614 | 20240509 | 101100 | 4356901500 | 6340 | 6190 | 6340 | 6190 | 95518 |
| 615 | 20240509 | 101000 | 3757129520 | 6190 | 6120 | 6200 | 6120 | 16520 |
| 616 | 20240509 | 100900 | 3655702070 | 6130 | 6130 | 6130 | 6110 | 6843 |
| 617 | 20240509 | 100800 | 3613794310 | 6130 | 6170 | 6180 | 6120 | 16422 |
| 618 | 20240509 | 100700 | 3512817130 | 6170 | 6240 | 6240 | 6170 | 11427 |
| 619 | 20240509 | 100600 | 3442018410 | 6240 | 6240 | 6280 | 6230 | 20017 |
| 620 | 20240509 | 100500 | 3316571720 | 6240 | 6210 | 6240 | 6210 | 3386 |
| 621 | 20240509 | 100400 | 3295478210 | 6220 | 6230 | 6230 | 6220 | 3266 |
| 622 | 20240509 | 100300 | 3275157680 | 6230 | 6220 | 6230 | 6210 | 1560 |
| 623 | 20240509 | 100200 | 3265451140 | 6220 | 6230 | 6230 | 6210 | 1282 |
| 624 | 20240509 | 100100 | 3257477940 | 6240 | 6230 | 6250 | 6230 | 4971 |
| 625 | 20240509 | 100000 | 3226473370 | 6230 | 6190 | 6230 | 6190 | 3956 |
| 626 | 20240509 | 095900 | 3201882550 | 6200 | 6180 | 6200 | 6160 | 4014 |
| 627 | 20240509 | 095800 | 3177093990 | 6160 | 6180 | 6180 | 6160 | 3191 |
| 628 | 20240509 | 095700 | 3157404670 | 6180 | 6190 | 6190 | 6180 | 2121 |
| 629 | 20240509 | 095600 | 3144284180 | 6190 | 6180 | 6190 | 6170 | 2308 |
| 630 | 20240509 | 095500 | 3130020160 | 6180 | 6180 | 6180 | 6170 | 1761 |
| 631 | 20240509 | 095400 | 3119142470 | 6180 | 6180 | 6190 | 6180 | 2410 |
| 632 | 20240509 | 095300 | 3104244300 | 6180 | 6180 | 6190 | 6180 | 1982 |
| 633 | 20240509 | 095200 | 3091992460 | 6180 | 6210 | 6210 | 6180 | 11833 |
| 634 | 20240509 | 095100 | 3018771810 | 6210 | 6200 | 6210 | 6200 | 2594 |
| 635 | 20240509 | 095000 | 3002687210 | 6200 | 6210 | 6220 | 6200 | 4249 |
| 636 | 20240509 | 094900 | 2976310110 | 6210 | 6220 | 6220 | 6210 | 2496 |
| 637 | 20240509 | 094800 | 2960799190 | 6220 | 6220 | 6230 | 6220 | 1746 |
| 638 | 20240509 | 094700 | 2949936370 | 6230 | 6230 | 6240 | 6220 | 2664 |
| 639 | 20240509 | 094600 | 2933336800 | 6230 | 6230 | 6230 | 6220 | 7811 |
| 640 | 20240509 | 094500 | 2884727230 | 6230 | 6240 | 6250 | 6230 | 831 |
| 641 | 20240509 | 094400 | 2879542010 | 6230 | 6240 | 6250 | 6220 | 6588 |
| 642 | 20240509 | 094300 | 2838482360 | 6240 | 6250 | 6260 | 6240 | 2537 |
| 643 | 20240509 | 094200 | 2822637640 | 6250 | 6270 | 6280 | 6250 | 4758 |
| 644 | 20240509 | 094100 | 2792855470 | 6280 | 6270 | 6280 | 6270 | 904 |
| 645 | 20240509 | 094000 | 2787185080 | 6270 | 6270 | 6280 | 6260 | 3903 |
| 646 | 20240509 | 093900 | 2762713330 | 6270 | 6260 | 6290 | 6260 | 2816 |
| 647 | 20240509 | 093800 | 2745047380 | 6260 | 6280 | 6280 | 6250 | 7560 |
| 648 | 20240509 | 093700 | 2697667920 | 6280 | 6260 | 6310 | 6260 | 32669 |
| 649 | 20240509 | 093600 | 2492422570 | 6260 | 6230 | 6260 | 6230 | 5853 |
| 650 | 20240509 | 093500 | 2455912500 | 6230 | 6230 | 6230 | 6220 | 2805 |
| 651 | 20240509 | 093400 | 2438438960 | 6230 | 6210 | 6230 | 6210 | 3523 |
| 652 | 20240509 | 093300 | 2416533710 | 6210 | 6240 | 6240 | 6200 | 15649 |
| 653 | 20240509 | 093200 | 2319284860 | 6240 | 6240 | 6250 | 6230 | 5448 |
| 654 | 20240509 | 093100 | 2285290690 | 6240 | 6260 | 6270 | 6240 | 6324 |
| 655 | 20240509 | 093000 | 2245759970 | 6260 | 6270 | 6280 | 6250 | 10276 |
| 656 | 20240509 | 092900 | 2181405680 | 6270 | 6290 | 6290 | 6260 | 5501 |
| 657 | 20240509 | 092800 | 2146898610 | 6290 | 6290 | 6300 | 6270 | 10014 |
| 658 | 20240509 | 092700 | 2083952020 | 6290 | 6250 | 6290 | 6250 | 15914 |
| 659 | 20240509 | 092600 | 1984058200 | 6250 | 6250 | 6250 | 6240 | 3734 |
| 660 | 20240509 | 092500 | 1960741880 | 6260 | 6260 | 6260 | 6240 | 2733 |
| 661 | 20240509 | 092400 | 1943637330 | 6270 | 6240 | 6270 | 6230 | 5622 |
| 662 | 20240509 | 092300 | 1908545950 | 6240 | 6260 | 6270 | 6240 | 5104 |
| 663 | 20240509 | 092200 | 1876639420 | 6270 | 6260 | 6270 | 6260 | 4621 |
| 664 | 20240509 | 092100 | 1847701810 | 6260 | 6260 | 6270 | 6250 | 6336 |
| 665 | 20240509 | 092000 | 1808027450 | 6270 | 6260 | 6290 | 6240 | 8967 |
| 666 | 20240509 | 091900 | 1751873390 | 6260 | 6270 | 6270 | 6240 | 7394 |
| 667 | 20240509 | 091800 | 1705646620 | 6270 | 6300 | 6310 | 6260 | 17283 |
| 668 | 20240509 | 091700 | 1596984360 | 6300 | 6270 | 6300 | 6230 | 17007 |
| 669 | 20240509 | 091600 | 1490325780 | 6290 | 6250 | 6320 | 6230 | 24942 |
| 670 | 20240509 | 091500 | 1333537190 | 6240 | 6210 | 6270 | 6210 | 7541 |
| 671 | 20240509 | 091400 | 1286465570 | 6210 | 6240 | 6240 | 6210 | 3111 |
| 672 | 20240509 | 091300 | 1267087080 | 6240 | 6250 | 6250 | 6230 | 4263 |
| 673 | 20240509 | 091200 | 1240508720 | 6240 | 6210 | 6250 | 6210 | 9846 |
| 674 | 20240509 | 091100 | 1179068580 | 6210 | 6200 | 6220 | 6200 | 2936 |
| 675 | 20240509 | 091000 | 1160822860 | 6190 | 6240 | 6240 | 6190 | 15594 |
| 676 | 20240509 | 090900 | 1063911530 | 6240 | 6210 | 6250 | 6210 | 3797 |
| 677 | 20240509 | 090800 | 1040250550 | 6210 | 6190 | 6210 | 6190 | 3260 |
| 678 | 20240509 | 090700 | 1020032150 | 6190 | 6210 | 6210 | 6190 | 3336 |
| 679 | 20240509 | 090600 | 999361780 | 6220 | 6220 | 6230 | 6200 | 6026 |
| 680 | 20240509 | 090500 | 961900050 | 6210 | 6180 | 6220 | 6170 | 6863 |
| 681 | 20240509 | 090400 | 919453950 | 6180 | 6200 | 6220 | 6180 | 12385 |
| 682 | 20240509 | 090300 | 842773020 | 6200 | 6210 | 6220 | 6200 | 7710 |
| 683 | 20240509 | 090200 | 794900560 | 6220 | 6210 | 6220 | 6200 | 14599 |
| 684 | 20240509 | 090100 | 704217760 | 6210 | 6240 | 6290 | 6200 | 44889 |
| 685 | 20240509 | 090000 | 424849510 | 6250 | 6310 | 6310 | 6200 | 67541 |