32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 33356 |
| 3 | 20240614 | 195000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240614 | 194900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240614 | 194800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240614 | 194700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240614 | 194600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240614 | 194500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240614 | 194400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240614 | 194300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240614 | 194200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240614 | 194100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240614 | 194000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240614 | 193900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240614 | 193800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240614 | 193700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240614 | 193600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240614 | 193500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240614 | 193400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240614 | 193300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240614 | 193200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240614 | 193100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240614 | 193000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240614 | 192900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240614 | 192800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240614 | 192700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240614 | 192600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240614 | 192500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240614 | 192400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240614 | 192300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240614 | 192200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240614 | 192100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 33356 |
| 33 | 20240614 | 192000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240614 | 191900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240614 | 191800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240614 | 191700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240614 | 191600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240614 | 191500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240614 | 191400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240614 | 191300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240614 | 191200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240614 | 191100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240614 | 191000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240614 | 190900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240614 | 190800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240614 | 190700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240614 | 190600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240614 | 190500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240614 | 190400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240614 | 190300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240614 | 190200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240614 | 190100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240614 | 190000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240614 | 185900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240614 | 185800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240614 | 185700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240614 | 185600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240614 | 185500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240614 | 185400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240614 | 185300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240614 | 185200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240614 | 185100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 33356 |
| 63 | 20240614 | 185000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240614 | 184900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240614 | 184800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240614 | 184700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240614 | 184600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240614 | 184500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240614 | 184400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240614 | 184300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240614 | 184200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240614 | 184100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240614 | 184000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240614 | 183900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240614 | 183800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240614 | 183700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240614 | 183600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240614 | 183500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240614 | 183400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240614 | 183300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240614 | 183200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240614 | 183100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240614 | 183000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240614 | 182900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240614 | 182800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240614 | 182700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240614 | 182600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240614 | 182500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240614 | 182400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240614 | 182300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240614 | 182200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240614 | 182100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 33356 |
| 93 | 20240614 | 182000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240614 | 181900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240614 | 181800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240614 | 181700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240614 | 181600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240614 | 181500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240614 | 181400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240614 | 181300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240614 | 181200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240614 | 181100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240614 | 181000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240614 | 180900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240614 | 180800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240614 | 180700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240614 | 180600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240614 | 180500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240614 | 180400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240614 | 180300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240614 | 180200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240614 | 180100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240614 | 180000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240614 | 175900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240614 | 175800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240614 | 175700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240614 | 175600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240614 | 175500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240614 | 175400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240614 | 175300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240614 | 175200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240614 | 175100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 33356 |
| 123 | 20240614 | 175000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240614 | 174900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240614 | 174800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240614 | 174700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240614 | 174600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240614 | 174500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240614 | 174400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240614 | 174300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240614 | 174200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240614 | 174100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240614 | 174000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240614 | 173900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240614 | 173800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240614 | 173700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240614 | 173600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240614 | 173500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240614 | 173400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240614 | 173300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240614 | 173200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240614 | 173100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240614 | 173000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240614 | 172900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240614 | 172800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240614 | 172700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240614 | 172600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240614 | 172500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240614 | 172400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240614 | 172300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240614 | 172200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240614 | 172100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 33356 |
| 153 | 20240614 | 172000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240614 | 171900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240614 | 171800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240614 | 171700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240614 | 171600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240614 | 171500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240614 | 171400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240614 | 171300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240614 | 171200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240614 | 171100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240614 | 171000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240614 | 170900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240614 | 170800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240614 | 170700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240614 | 170600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240614 | 170500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240614 | 170400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240614 | 170300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240614 | 170200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240614 | 170100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240614 | 170000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240614 | 165900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240614 | 165800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240614 | 165700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240614 | 165600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240614 | 165500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240614 | 165400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240614 | 165300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240614 | 165200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240614 | 165100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 33356 |
| 183 | 20240614 | 165000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240614 | 164900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240614 | 164800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240614 | 164700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240614 | 164600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20240614 | 164500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20240614 | 164400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20240614 | 164300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20240614 | 164200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20240614 | 164100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20240614 | 164000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20240614 | 163900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20240614 | 163800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20240614 | 163700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20240614 | 163600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20240614 | 163500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20240614 | 163400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20240614 | 163300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20240614 | 163200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20240614 | 163100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20240614 | 163000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20240614 | 162900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20240614 | 162800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20240614 | 162700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20240614 | 162600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20240614 | 162500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20240614 | 162400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20240614 | 162300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20240614 | 162200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20240614 | 162100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 33356 |
| 213 | 20240614 | 162000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20240614 | 161900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20240614 | 161800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20240614 | 161700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20240614 | 161600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20240614 | 161500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20240614 | 161400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20240614 | 161300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20240614 | 161200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20240614 | 161100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20240614 | 161000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20240614 | 160900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20240614 | 160800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20240614 | 160700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20240614 | 160600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20240614 | 160500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20240614 | 160400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20240614 | 160300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20240614 | 160200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20240614 | 160100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20240614 | 160000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20240614 | 155900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20240614 | 155800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20240614 | 155700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20240614 | 155600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20240614 | 155500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20240614 | 155400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20240614 | 155300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20240614 | 155200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20240614 | 155100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 33356 |
| 243 | 20240614 | 155000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20240614 | 154900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20240614 | 154800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20240614 | 154700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20240614 | 154600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20240614 | 154500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20240614 | 154400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20240614 | 154300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20240614 | 154200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20240614 | 154100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20240614 | 154000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20240614 | 153900 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20240614 | 153800 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20240614 | 153700 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20240614 | 153600 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20240614 | 153500 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20240614 | 153400 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20240614 | 153300 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20240614 | 153200 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20240614 | 153100 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20240614 | 153000 | 10205779620 | 6540 | 6540 | 6540 | 6540 | 33356 |
| 264 | 20240614 | 152900 | 9987631380 | 6510 | 6510 | 6510 | 6510 | 0 |
| 265 | 20240614 | 152800 | 9987631380 | 6510 | 6510 | 6510 | 6510 | 0 |
| 266 | 20240614 | 152700 | 9987631380 | 6510 | 6510 | 6510 | 6510 | 0 |
| 267 | 20240614 | 152600 | 9987631380 | 6510 | 6510 | 6510 | 6510 | 0 |
| 268 | 20240614 | 152500 | 9987631380 | 6510 | 6510 | 6510 | 6510 | 0 |
| 269 | 20240614 | 152400 | 9987631380 | 6510 | 6510 | 6510 | 6510 | 0 |
| 270 | 20240614 | 152300 | 9987631380 | 6510 | 6510 | 6510 | 6510 | 0 |
| 271 | 20240614 | 152200 | 9987631380 | 6510 | 6510 | 6510 | 6510 | 0 |
| 272 | 20240614 | 152100 | 9987631380 | 6510 | 6510 | 6510 | 6510 | 0 |
| 273 | 20240614 | 152000 | 9987631380 | 6510 | 6510 | 6510 | 6510 | 0 |
| 274 | 20240614 | 151900 | 9987631380 | 6510 | 6500 | 6530 | 6490 | 12054 |
| 275 | 20240614 | 151800 | 9909144960 | 6500 | 6490 | 6510 | 6490 | 9230 |
| 276 | 20240614 | 151700 | 9849200170 | 6500 | 6500 | 6510 | 6470 | 7705 |
| 277 | 20240614 | 151600 | 9799199430 | 6480 | 6450 | 6500 | 6440 | 6356 |
| 278 | 20240614 | 151500 | 9757965980 | 6450 | 6490 | 6500 | 6410 | 17684 |
| 279 | 20240614 | 151400 | 9643961730 | 6500 | 6450 | 6500 | 6450 | 6095 |
| 280 | 20240614 | 151300 | 9604496350 | 6450 | 6440 | 6460 | 6440 | 4316 |
| 281 | 20240614 | 151200 | 9576658150 | 6440 | 6430 | 6480 | 6430 | 10318 |
| 282 | 20240614 | 151100 | 9510268750 | 6440 | 6510 | 6510 | 6440 | 27452 |
| 283 | 20240614 | 151000 | 9332486550 | 6510 | 6490 | 6520 | 6480 | 8344 |
| 284 | 20240614 | 150900 | 9278221880 | 6490 | 6480 | 6520 | 6480 | 9858 |
| 285 | 20240614 | 150800 | 9214051140 | 6490 | 6490 | 6500 | 6470 | 9101 |
| 286 | 20240614 | 150700 | 9155044120 | 6490 | 6510 | 6520 | 6470 | 5256 |
| 287 | 20240614 | 150600 | 9120886650 | 6510 | 6520 | 6520 | 6470 | 8299 |
| 288 | 20240614 | 150500 | 9066999410 | 6520 | 6480 | 6520 | 6480 | 5925 |
| 289 | 20240614 | 150400 | 9028435060 | 6510 | 6520 | 6540 | 6490 | 11782 |
| 290 | 20240614 | 150300 | 8951728700 | 6530 | 6510 | 6530 | 6470 | 6739 |
| 291 | 20240614 | 150200 | 8907917680 | 6510 | 6450 | 6510 | 6430 | 20198 |
| 292 | 20240614 | 150100 | 8777049830 | 6450 | 6490 | 6500 | 6440 | 18225 |
| 293 | 20240614 | 150000 | 8659190440 | 6500 | 6470 | 6520 | 6460 | 17481 |
| 294 | 20240614 | 145900 | 8545799840 | 6460 | 6480 | 6510 | 6450 | 20086 |
| 295 | 20240614 | 145800 | 8415863140 | 6480 | 6530 | 6550 | 6480 | 20825 |
| 296 | 20240614 | 145700 | 8280208100 | 6530 | 6500 | 6560 | 6480 | 26910 |
| 297 | 20240614 | 145600 | 8104592870 | 6500 | 6530 | 6540 | 6490 | 21921 |
| 298 | 20240614 | 145500 | 7962075450 | 6530 | 6550 | 6550 | 6510 | 20943 |
| 299 | 20240614 | 145400 | 7825316740 | 6560 | 6600 | 6620 | 6550 | 39976 |
| 300 | 20240614 | 145300 | 7562144320 | 6600 | 6540 | 6610 | 6540 | 70297 |
| 301 | 20240614 | 145200 | 7099071310 | 6540 | 6550 | 6550 | 6520 | 15348 |
| 302 | 20240614 | 145100 | 6998770970 | 6550 | 6560 | 6560 | 6530 | 24415 |
| 303 | 20240614 | 145000 | 6839074930 | 6560 | 6520 | 6560 | 6500 | 13196 |
| 304 | 20240614 | 144900 | 6752839870 | 6500 | 6530 | 6550 | 6500 | 31890 |
| 305 | 20240614 | 144800 | 6544659780 | 6540 | 6520 | 6560 | 6520 | 21345 |
| 306 | 20240614 | 144700 | 6405053880 | 6530 | 6480 | 6540 | 6480 | 45952 |
| 307 | 20240614 | 144600 | 6106018470 | 6490 | 6470 | 6490 | 6450 | 6028 |
| 308 | 20240614 | 144500 | 6066939750 | 6460 | 6460 | 6460 | 6440 | 5535 |
| 309 | 20240614 | 144400 | 6031236150 | 6430 | 6490 | 6490 | 6430 | 6682 |
| 310 | 20240614 | 144300 | 5988029530 | 6490 | 6490 | 6490 | 6470 | 4251 |
| 311 | 20240614 | 144200 | 5960467840 | 6490 | 6490 | 6490 | 6480 | 4436 |
| 312 | 20240614 | 144100 | 5931689260 | 6480 | 6480 | 6490 | 6470 | 2049 |
| 313 | 20240614 | 144000 | 5918410350 | 6490 | 6470 | 6490 | 6470 | 6014 |
| 314 | 20240614 | 143900 | 5879449690 | 6470 | 6480 | 6490 | 6470 | 4929 |
| 315 | 20240614 | 143800 | 5847514580 | 6480 | 6440 | 6490 | 6440 | 9169 |
| 316 | 20240614 | 143700 | 5788254330 | 6440 | 6420 | 6440 | 6410 | 5150 |
| 317 | 20240614 | 143600 | 5755116380 | 6410 | 6430 | 6450 | 6410 | 1836 |
| 318 | 20240614 | 143500 | 5743323960 | 6440 | 6430 | 6440 | 6410 | 2256 |
| 319 | 20240614 | 143400 | 5728831490 | 6420 | 6430 | 6430 | 6410 | 3413 |
| 320 | 20240614 | 143300 | 5706915840 | 6430 | 6470 | 6470 | 6420 | 9074 |
| 321 | 20240614 | 143200 | 5648502460 | 6460 | 6450 | 6470 | 6450 | 3530 |
| 322 | 20240614 | 143100 | 5625709450 | 6450 | 6470 | 6480 | 6450 | 13633 |
| 323 | 20240614 | 143000 | 5537518230 | 6470 | 6470 | 6490 | 6460 | 36504 |
| 324 | 20240614 | 142900 | 5301204190 | 6470 | 6460 | 6480 | 6450 | 11413 |
| 325 | 20240614 | 142800 | 5227397210 | 6450 | 6460 | 6460 | 6440 | 10507 |
| 326 | 20240614 | 142700 | 5159568290 | 6460 | 6430 | 6470 | 6430 | 10711 |
| 327 | 20240614 | 142600 | 5090450300 | 6430 | 6440 | 6450 | 6420 | 9519 |
| 328 | 20240614 | 142500 | 5029207760 | 6440 | 6470 | 6480 | 6430 | 11066 |
| 329 | 20240614 | 142400 | 4957834340 | 6470 | 6450 | 6480 | 6440 | 24261 |
| 330 | 20240614 | 142300 | 4800914760 | 6440 | 6450 | 6450 | 6430 | 11179 |
| 331 | 20240614 | 142200 | 4728864950 | 6440 | 6430 | 6450 | 6430 | 9807 |
| 332 | 20240614 | 142100 | 4665701490 | 6430 | 6430 | 6440 | 6430 | 1852 |
| 333 | 20240614 | 142000 | 4653788020 | 6430 | 6430 | 6450 | 6420 | 15561 |
| 334 | 20240614 | 141900 | 4553614010 | 6430 | 6440 | 6440 | 6430 | 5154 |
| 335 | 20240614 | 141800 | 4520432000 | 6430 | 6410 | 6440 | 6410 | 8246 |
| 336 | 20240614 | 141700 | 4467420560 | 6410 | 6410 | 6410 | 6410 | 910 |
| 337 | 20240614 | 141600 | 4461587460 | 6410 | 6420 | 6420 | 6410 | 5804 |
| 338 | 20240614 | 141500 | 4424351700 | 6430 | 6390 | 6430 | 6370 | 8752 |
| 339 | 20240614 | 141400 | 4368304770 | 6390 | 6370 | 6390 | 6370 | 492 |
| 340 | 20240614 | 141300 | 4365165140 | 6370 | 6380 | 6380 | 6370 | 435 |
| 341 | 20240614 | 141200 | 4362394070 | 6380 | 6390 | 6390 | 6380 | 669 |
| 342 | 20240614 | 141100 | 4358125800 | 6380 | 6380 | 6390 | 6380 | 810 |
| 343 | 20240614 | 141000 | 4352957990 | 6380 | 6390 | 6390 | 6380 | 706 |
| 344 | 20240614 | 140900 | 4348448700 | 6390 | 6380 | 6390 | 6370 | 2082 |
| 345 | 20240614 | 140800 | 4335179360 | 6370 | 6390 | 6390 | 6370 | 1134 |
| 346 | 20240614 | 140700 | 4327948150 | 6380 | 6380 | 6400 | 6380 | 2198 |
| 347 | 20240614 | 140600 | 4313902560 | 6380 | 6410 | 6410 | 6370 | 2528 |
| 348 | 20240614 | 140500 | 4297753250 | 6420 | 6400 | 6430 | 6400 | 10197 |
| 349 | 20240614 | 140400 | 4232294780 | 6400 | 6390 | 6420 | 6380 | 6124 |
| 350 | 20240614 | 140300 | 4193071930 | 6390 | 6390 | 6400 | 6380 | 15094 |
| 351 | 20240614 | 140200 | 4096532000 | 6380 | 6340 | 6380 | 6340 | 23373 |
| 352 | 20240614 | 140100 | 3947799960 | 6350 | 6360 | 6360 | 6350 | 670 |
| 353 | 20240614 | 140000 | 3943544210 | 6360 | 6360 | 6360 | 6360 | 275 |
| 354 | 20240614 | 135900 | 3941795210 | 6360 | 6360 | 6360 | 6350 | 36 |
| 355 | 20240614 | 135800 | 3941566540 | 6350 | 6350 | 6350 | 6350 | 3 |
| 356 | 20240614 | 135700 | 3941547490 | 6350 | 6360 | 6360 | 6350 | 250 |
| 357 | 20240614 | 135600 | 3939959190 | 6350 | 6350 | 6350 | 6350 | 937 |
| 358 | 20240614 | 135500 | 3934009240 | 6350 | 6350 | 6350 | 6350 | 8 |
| 359 | 20240614 | 135400 | 3933958440 | 6350 | 6350 | 6350 | 6340 | 156 |
| 360 | 20240614 | 135300 | 3932968800 | 6350 | 6340 | 6350 | 6340 | 103 |
| 361 | 20240614 | 135200 | 3932315750 | 6340 | 6350 | 6350 | 6340 | 103 |
| 362 | 20240614 | 135100 | 3931662700 | 6350 | 6350 | 6350 | 6350 | 5 |
| 363 | 20240614 | 135000 | 3931630950 | 6350 | 6350 | 6350 | 6350 | 1 |
| 364 | 20240614 | 134900 | 3931624600 | 6330 | 6330 | 6330 | 6330 | 4 |
| 365 | 20240614 | 134800 | 3931599280 | 6330 | 6340 | 6340 | 6330 | 630 |
| 366 | 20240614 | 134700 | 3927606790 | 6340 | 6350 | 6350 | 6340 | 56 |
| 367 | 20240614 | 134600 | 3927251210 | 6350 | 6350 | 6350 | 6350 | 185 |
| 368 | 20240614 | 134500 | 3926076460 | 6340 | 6350 | 6350 | 6340 | 9 |
| 369 | 20240614 | 134400 | 3926019380 | 6340 | 6340 | 6340 | 6340 | 17 |
| 370 | 20240614 | 134300 | 3925911600 | 6330 | 6330 | 6330 | 6330 | 50 |
| 371 | 20240614 | 134200 | 3925595100 | 6310 | 6310 | 6310 | 6310 | 800 |
| 372 | 20240614 | 134100 | 3920547100 | 6310 | 6320 | 6320 | 6310 | 1000 |
| 373 | 20240614 | 134000 | 3914230960 | 6320 | 6340 | 6350 | 6320 | 103 |
| 374 | 20240614 | 133900 | 3913579930 | 6350 | 6340 | 6350 | 6340 | 281 |
| 375 | 20240614 | 133800 | 3911798370 | 6310 | 6320 | 6320 | 6310 | 217 |
| 376 | 20240614 | 133700 | 3910427990 | 6320 | 6340 | 6340 | 6320 | 778 |
| 377 | 20240614 | 133600 | 3905503180 | 6330 | 6340 | 6340 | 6330 | 81 |
| 378 | 20240614 | 133500 | 3904990410 | 6340 | 6340 | 6340 | 6340 | 152 |
| 379 | 20240614 | 133400 | 3904026730 | 6340 | 6340 | 6340 | 6340 | 60 |
| 380 | 20240614 | 133300 | 3903646330 | 6340 | 6330 | 6340 | 6330 | 5 |
| 381 | 20240614 | 133200 | 3903614650 | 6330 | 6320 | 6330 | 6320 | 1876 |
| 382 | 20240614 | 133100 | 3891744570 | 6330 | 6330 | 6330 | 6330 | 0 |
| 383 | 20240614 | 133000 | 3891744570 | 6330 | 6330 | 6330 | 6330 | 2 |
| 384 | 20240614 | 132900 | 3891731910 | 6310 | 6330 | 6330 | 6310 | 81 |
| 385 | 20240614 | 132800 | 3891220780 | 6330 | 6330 | 6330 | 6320 | 54 |
| 386 | 20240614 | 132700 | 3890878990 | 6330 | 6330 | 6330 | 6330 | 2 |
| 387 | 20240614 | 132600 | 3890866330 | 6340 | 6340 | 6340 | 6340 | 20 |
| 388 | 20240614 | 132500 | 3890739530 | 6340 | 6340 | 6340 | 6340 | 30 |
| 389 | 20240614 | 132400 | 3890549330 | 6340 | 6320 | 6340 | 6300 | 1137 |
| 390 | 20240614 | 132300 | 3883379170 | 6300 | 6300 | 6300 | 6300 | 740 |
| 391 | 20240614 | 132200 | 3878717170 | 6300 | 6320 | 6320 | 6300 | 1294 |
| 392 | 20240614 | 132100 | 3870563090 | 6320 | 6320 | 6320 | 6300 | 1577 |
| 393 | 20240614 | 132000 | 3860617970 | 6320 | 6330 | 6330 | 6320 | 60 |
| 394 | 20240614 | 131900 | 3860238270 | 6330 | 6330 | 6330 | 6330 | 200 |
| 395 | 20240614 | 131800 | 3858972270 | 6340 | 6340 | 6340 | 6340 | 54 |
| 396 | 20240614 | 131700 | 3858629910 | 6340 | 6340 | 6340 | 6340 | 29 |
| 397 | 20240614 | 131600 | 3858446050 | 6340 | 6340 | 6340 | 6340 | 110 |
| 398 | 20240614 | 131500 | 3857748650 | 6340 | 6340 | 6340 | 6340 | 0 |
| 399 | 20240614 | 131400 | 3857748650 | 6340 | 6320 | 6340 | 6310 | 2536 |
| 400 | 20240614 | 131300 | 3841732180 | 6320 | 6320 | 6320 | 6320 | 510 |
| 401 | 20240614 | 131200 | 3838508980 | 6320 | 6340 | 6340 | 6320 | 401 |
| 402 | 20240614 | 131100 | 3835974500 | 6330 | 6330 | 6330 | 6330 | 152 |
| 403 | 20240614 | 131000 | 3835012340 | 6330 | 6330 | 6330 | 6330 | 308 |
| 404 | 20240614 | 130900 | 3833062700 | 6320 | 6320 | 6320 | 6320 | 0 |
| 405 | 20240614 | 130800 | 3833062700 | 6320 | 6320 | 6320 | 6320 | 145 |
| 406 | 20240614 | 130700 | 3832146300 | 6320 | 6320 | 6320 | 6320 | 296 |
| 407 | 20240614 | 130600 | 3830275580 | 6320 | 6330 | 6330 | 6320 | 637 |
| 408 | 20240614 | 130500 | 3826248740 | 6330 | 6320 | 6330 | 6320 | 432 |
| 409 | 20240614 | 130400 | 3823518480 | 6320 | 6320 | 6320 | 6320 | 100 |
| 410 | 20240614 | 130300 | 3822886480 | 6320 | 6330 | 6330 | 6320 | 509 |
| 411 | 20240614 | 130200 | 3819666740 | 6320 | 6330 | 6330 | 6320 | 224 |
| 412 | 20240614 | 130100 | 3818251050 | 6330 | 6330 | 6330 | 6330 | 20 |
| 413 | 20240614 | 130000 | 3818124450 | 6330 | 6320 | 6330 | 6320 | 75 |
| 414 | 20240614 | 125900 | 3817650300 | 6330 | 6330 | 6330 | 6330 | 2 |
| 415 | 20240614 | 125800 | 3817637640 | 6320 | 6320 | 6320 | 6320 | 10 |
| 416 | 20240614 | 125700 | 3817574440 | 6320 | 6330 | 6330 | 6320 | 179 |
| 417 | 20240614 | 125600 | 3816442050 | 6330 | 6320 | 6330 | 6320 | 270 |
| 418 | 20240614 | 125500 | 3814733650 | 6320 | 6320 | 6320 | 6320 | 0 |
| 419 | 20240614 | 125400 | 3814733650 | 6320 | 6320 | 6320 | 6320 | 40 |
| 420 | 20240614 | 125300 | 3814480850 | 6320 | 6320 | 6320 | 6320 | 53 |
| 421 | 20240614 | 125200 | 3814145890 | 6330 | 6330 | 6330 | 6330 | 1 |
| 422 | 20240614 | 125100 | 3814139560 | 6330 | 6330 | 6330 | 6330 | 531 |
| 423 | 20240614 | 125000 | 3810778330 | 6330 | 6340 | 6340 | 6330 | 147 |
| 424 | 20240614 | 124900 | 3809846480 | 6330 | 6340 | 6340 | 6330 | 17 |
| 425 | 20240614 | 124800 | 3809738810 | 6350 | 6340 | 6350 | 6340 | 53 |
| 426 | 20240614 | 124700 | 3809402770 | 6350 | 6340 | 6350 | 6340 | 148 |
| 427 | 20240614 | 124600 | 3808463970 | 6350 | 6330 | 6350 | 6330 | 778 |
| 428 | 20240614 | 124500 | 3803536320 | 6330 | 6330 | 6330 | 6330 | 0 |
| 429 | 20240614 | 124400 | 3803536320 | 6330 | 6320 | 6330 | 6320 | 95 |
| 430 | 20240614 | 124300 | 3802935900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 431 | 20240614 | 124200 | 3802935900 | 6320 | 6330 | 6330 | 6300 | 291 |
| 432 | 20240614 | 124100 | 3801099490 | 6330 | 6330 | 6330 | 6330 | 2 |
| 433 | 20240614 | 124000 | 3801086830 | 6290 | 6320 | 6320 | 6290 | 1015 |
| 434 | 20240614 | 123900 | 3794672480 | 6320 | 6310 | 6320 | 6280 | 902 |
| 435 | 20240614 | 123800 | 3789007780 | 6320 | 6320 | 6320 | 6280 | 1704 |
| 436 | 20240614 | 123700 | 3778265630 | 6320 | 6340 | 6340 | 6280 | 8386 |
| 437 | 20240614 | 123600 | 3725445310 | 6340 | 6330 | 6340 | 6330 | 6 |
| 438 | 20240614 | 123500 | 3725407310 | 6330 | 6330 | 6330 | 6330 | 0 |
| 439 | 20240614 | 123400 | 3725407310 | 6330 | 6340 | 6340 | 6330 | 982 |
| 440 | 20240614 | 123300 | 3719188370 | 6340 | 6350 | 6350 | 6340 | 5 |
| 441 | 20240614 | 123200 | 3719156660 | 6340 | 6340 | 6340 | 6340 | 0 |
| 442 | 20240614 | 123100 | 3719156660 | 6340 | 6340 | 6340 | 6340 | 630 |
| 443 | 20240614 | 123000 | 3715162460 | 6350 | 6350 | 6350 | 6350 | 3 |
| 444 | 20240614 | 122900 | 3715143410 | 6350 | 6340 | 6350 | 6340 | 72 |
| 445 | 20240614 | 122800 | 3714686390 | 6350 | 6350 | 6350 | 6350 | 10 |
| 446 | 20240614 | 122700 | 3714622890 | 6350 | 6350 | 6350 | 6350 | 0 |
| 447 | 20240614 | 122600 | 3714622890 | 6350 | 6350 | 6350 | 6340 | 342 |
| 448 | 20240614 | 122500 | 3712451510 | 6350 | 6350 | 6350 | 6350 | 62 |
| 449 | 20240614 | 122400 | 3712057810 | 6360 | 6350 | 6360 | 6350 | 38 |
| 450 | 20240614 | 122300 | 3711816480 | 6350 | 6360 | 6360 | 6350 | 2632 |
| 451 | 20240614 | 122200 | 3695078970 | 6360 | 6370 | 6370 | 6360 | 1028 |
| 452 | 20240614 | 122100 | 3688530910 | 6370 | 6370 | 6370 | 6370 | 46 |
| 453 | 20240614 | 122000 | 3688237890 | 6360 | 6360 | 6370 | 6360 | 2576 |
| 454 | 20240614 | 121900 | 3671854470 | 6370 | 6370 | 6370 | 6360 | 21 |
| 455 | 20240614 | 121800 | 3671720860 | 6370 | 6370 | 6370 | 6360 | 164 |
| 456 | 20240614 | 121700 | 3670677400 | 6370 | 6370 | 6370 | 6360 | 1369 |
| 457 | 20240614 | 121600 | 3661957090 | 6370 | 6370 | 6370 | 6360 | 598 |
| 458 | 20240614 | 121500 | 3658153310 | 6360 | 6360 | 6370 | 6360 | 4376 |
| 459 | 20240614 | 121400 | 3630315590 | 6360 | 6340 | 6360 | 6340 | 411 |
| 460 | 20240614 | 121300 | 3627702450 | 6350 | 6350 | 6350 | 6350 | 1014 |
| 461 | 20240614 | 121200 | 3621263550 | 6340 | 6350 | 6350 | 6330 | 867 |
| 462 | 20240614 | 121100 | 3615772750 | 6340 | 6340 | 6350 | 6340 | 102 |
| 463 | 20240614 | 121000 | 3615126030 | 6340 | 6340 | 6340 | 6340 | 380 |
| 464 | 20240614 | 120900 | 3612716830 | 6340 | 6340 | 6350 | 6340 | 567 |
| 465 | 20240614 | 120800 | 3609122040 | 6340 | 6340 | 6340 | 6340 | 69 |
| 466 | 20240614 | 120700 | 3608684580 | 6340 | 6330 | 6340 | 6330 | 123 |
| 467 | 20240614 | 120600 | 3607905060 | 6340 | 6330 | 6340 | 6330 | 258 |
| 468 | 20240614 | 120500 | 3606270870 | 6330 | 6320 | 6330 | 6320 | 34 |
| 469 | 20240614 | 120400 | 3606055950 | 6330 | 6330 | 6330 | 6330 | 11 |
| 470 | 20240614 | 120300 | 3605986320 | 6330 | 6330 | 6330 | 6330 | 2 |
| 471 | 20240614 | 120200 | 3605973660 | 6320 | 6320 | 6320 | 6320 | 133 |
| 472 | 20240614 | 120100 | 3605133100 | 6320 | 6320 | 6320 | 6320 | 29 |
| 473 | 20240614 | 120000 | 3604949820 | 6310 | 6320 | 6320 | 6310 | 66 |
| 474 | 20240614 | 115900 | 3604533300 | 6320 | 6320 | 6320 | 6320 | 63 |
| 475 | 20240614 | 115800 | 3604135140 | 6310 | 6310 | 6310 | 6310 | 25 |
| 476 | 20240614 | 115700 | 3603977390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 477 | 20240614 | 115600 | 3603977390 | 6310 | 6320 | 6330 | 6310 | 1649 |
| 478 | 20240614 | 115500 | 3593563340 | 6320 | 6310 | 6320 | 6310 | 4 |
| 479 | 20240614 | 115400 | 3593538070 | 6320 | 6320 | 6320 | 6320 | 229 |
| 480 | 20240614 | 115300 | 3592090790 | 6320 | 6320 | 6320 | 6320 | 31 |
| 481 | 20240614 | 115200 | 3591894870 | 6330 | 6330 | 6330 | 6330 | 831 |
| 482 | 20240614 | 115100 | 3586634640 | 6330 | 6330 | 6340 | 6330 | 21 |
| 483 | 20240614 | 115000 | 3586501700 | 6330 | 6340 | 6340 | 6330 | 397 |
| 484 | 20240614 | 114900 | 3583985620 | 6340 | 6330 | 6340 | 6330 | 489 |
| 485 | 20240614 | 114800 | 3580888920 | 6330 | 6340 | 6340 | 6330 | 137 |
| 486 | 20240614 | 114700 | 3580021580 | 6330 | 6340 | 6340 | 6330 | 422 |
| 487 | 20240614 | 114600 | 3577347060 | 6340 | 6350 | 6350 | 6340 | 535 |
| 488 | 20240614 | 114500 | 3573949820 | 6350 | 6340 | 6350 | 6340 | 2271 |
| 489 | 20240614 | 114400 | 3559537600 | 6340 | 6330 | 6340 | 6330 | 1104 |
| 490 | 20240614 | 114300 | 3552538390 | 6340 | 6330 | 6340 | 6330 | 1469 |
| 491 | 20240614 | 114200 | 3543239400 | 6330 | 6320 | 6330 | 6310 | 40 |
| 492 | 20240614 | 114100 | 3542986440 | 6320 | 6310 | 6320 | 6310 | 4088 |
| 493 | 20240614 | 114000 | 3517150980 | 6310 | 6310 | 6310 | 6310 | 100 |
| 494 | 20240614 | 113900 | 3516519980 | 6320 | 6320 | 6320 | 6320 | 21 |
| 495 | 20240614 | 113800 | 3516387260 | 6320 | 6320 | 6320 | 6320 | 3 |
| 496 | 20240614 | 113700 | 3516368300 | 6310 | 6310 | 6310 | 6310 | 210 |
| 497 | 20240614 | 113600 | 3515043200 | 6320 | 6330 | 6330 | 6320 | 116 |
| 498 | 20240614 | 113500 | 3514310060 | 6320 | 6320 | 6320 | 6320 | 0 |
| 499 | 20240614 | 113400 | 3514310060 | 6320 | 6320 | 6320 | 6320 | 417 |
| 500 | 20240614 | 113300 | 3511674620 | 6320 | 6320 | 6320 | 6320 | 91 |
| 501 | 20240614 | 113200 | 3511099500 | 6320 | 6330 | 6330 | 6320 | 492 |
| 502 | 20240614 | 113100 | 3507989840 | 6320 | 6320 | 6320 | 6320 | 138 |
| 503 | 20240614 | 113000 | 3507117680 | 6330 | 6330 | 6330 | 6330 | 47 |
| 504 | 20240614 | 112900 | 3506820170 | 6330 | 6340 | 6340 | 6330 | 483 |
| 505 | 20240614 | 112800 | 3503760780 | 6350 | 6350 | 6350 | 6330 | 30 |
| 506 | 20240614 | 112700 | 3503570580 | 6350 | 6340 | 6350 | 6330 | 1475 |
| 507 | 20240614 | 112600 | 3494207560 | 6340 | 6320 | 6340 | 6320 | 1159 |
| 508 | 20240614 | 112500 | 3486862440 | 6320 | 6330 | 6330 | 6320 | 481 |
| 509 | 20240614 | 112400 | 3483820400 | 6330 | 6330 | 6330 | 6330 | 53 |
| 510 | 20240614 | 112300 | 3483484910 | 6330 | 6310 | 6330 | 6310 | 101 |
| 511 | 20240614 | 112200 | 3482847580 | 6310 | 6330 | 6330 | 6310 | 71 |
| 512 | 20240614 | 112100 | 3482399550 | 6310 | 6330 | 6330 | 6310 | 370 |
| 513 | 20240614 | 112000 | 3480057510 | 6330 | 6320 | 6330 | 6320 | 889 |
| 514 | 20240614 | 111900 | 3474434020 | 6330 | 6320 | 6330 | 6320 | 21 |
| 515 | 20240614 | 111800 | 3474301290 | 6320 | 6320 | 6320 | 6320 | 27 |
| 516 | 20240614 | 111700 | 3474130650 | 6320 | 6320 | 6320 | 6320 | 30 |
| 517 | 20240614 | 111600 | 3473941050 | 6320 | 6330 | 6330 | 6320 | 183 |
| 518 | 20240614 | 111500 | 3472784480 | 6320 | 6310 | 6320 | 6310 | 81 |
| 519 | 20240614 | 111400 | 3472272580 | 6320 | 6310 | 6320 | 6300 | 56 |
| 520 | 20240614 | 111300 | 3471919490 | 6320 | 6320 | 6320 | 6310 | 462 |
| 521 | 20240614 | 111200 | 3468999960 | 6300 | 6320 | 6320 | 6300 | 558 |
| 522 | 20240614 | 111100 | 3465482440 | 6300 | 6310 | 6320 | 6300 | 416 |
| 523 | 20240614 | 111000 | 3462857550 | 6310 | 6290 | 6310 | 6270 | 3933 |
| 524 | 20240614 | 110900 | 3438079450 | 6270 | 6270 | 6270 | 6270 | 6 |
| 525 | 20240614 | 110800 | 3438041830 | 6270 | 6290 | 6290 | 6270 | 231 |
| 526 | 20240614 | 110700 | 3436590420 | 6290 | 6260 | 6300 | 6260 | 1358 |
| 527 | 20240614 | 110600 | 3428060870 | 6260 | 6260 | 6260 | 6260 | 300 |
| 528 | 20240614 | 110500 | 3426182870 | 6250 | 6250 | 6250 | 6250 | 100 |
| 529 | 20240614 | 110400 | 3425557870 | 6250 | 6260 | 6260 | 6250 | 518 |
| 530 | 20240614 | 110300 | 3422315220 | 6260 | 6270 | 6270 | 6260 | 38 |
| 531 | 20240614 | 110200 | 3422077310 | 6260 | 6260 | 6260 | 6260 | 277 |
| 532 | 20240614 | 110100 | 3420343290 | 6270 | 6270 | 6270 | 6270 | 221 |
| 533 | 20240614 | 110000 | 3418957620 | 6270 | 6270 | 6270 | 6270 | 288 |
| 534 | 20240614 | 105900 | 3417151860 | 6270 | 6260 | 6270 | 6260 | 283 |
| 535 | 20240614 | 105800 | 3415378380 | 6270 | 6280 | 6280 | 6270 | 234 |
| 536 | 20240614 | 105700 | 3413911170 | 6260 | 6270 | 6280 | 6260 | 79 |
| 537 | 20240614 | 105600 | 3413415870 | 6270 | 6300 | 6300 | 6270 | 1101 |
| 538 | 20240614 | 105500 | 3406506810 | 6300 | 6290 | 6300 | 6290 | 654 |
| 539 | 20240614 | 105400 | 3402393060 | 6280 | 6250 | 6280 | 6240 | 889 |
| 540 | 20240614 | 105300 | 3396820080 | 6240 | 6240 | 6240 | 6230 | 400 |
| 541 | 20240614 | 105200 | 3394326080 | 6230 | 6230 | 6230 | 6230 | 0 |
| 542 | 20240614 | 105100 | 3394326080 | 6230 | 6230 | 6260 | 6220 | 3973 |
| 543 | 20240614 | 105000 | 3369571270 | 6230 | 6240 | 6240 | 6230 | 405 |
| 544 | 20240614 | 104900 | 3367048110 | 6250 | 6240 | 6250 | 6220 | 1196 |
| 545 | 20240614 | 104800 | 3359585000 | 6240 | 6230 | 6260 | 6200 | 10556 |
| 546 | 20240614 | 104700 | 3294053750 | 6250 | 6250 | 6260 | 6210 | 7891 |
| 547 | 20240614 | 104600 | 3244845900 | 6250 | 6260 | 6260 | 6250 | 40 |
| 548 | 20240614 | 104500 | 3244595890 | 6250 | 6270 | 6270 | 6250 | 1994 |
| 549 | 20240614 | 104400 | 3232133250 | 6270 | 6270 | 6270 | 6270 | 14 |
| 550 | 20240614 | 104300 | 3232045470 | 6270 | 6240 | 6270 | 6240 | 131 |
| 551 | 20240614 | 104200 | 3231225630 | 6270 | 6270 | 6270 | 6240 | 648 |
| 552 | 20240614 | 104100 | 3227169730 | 6270 | 6240 | 6270 | 6240 | 374 |
| 553 | 20240614 | 104000 | 3224829770 | 6250 | 6260 | 6260 | 6250 | 1532 |
| 554 | 20240614 | 103900 | 3215247770 | 6290 | 6280 | 6290 | 6280 | 16 |
| 555 | 20240614 | 103800 | 3215147140 | 6260 | 6280 | 6290 | 6260 | 1452 |
| 556 | 20240614 | 103700 | 3206046750 | 6280 | 6280 | 6280 | 6280 | 100 |
| 557 | 20240614 | 103600 | 3205418750 | 6280 | 6280 | 6280 | 6260 | 479 |
| 558 | 20240614 | 103500 | 3202416880 | 6280 | 6290 | 6290 | 6280 | 215 |
| 559 | 20240614 | 103400 | 3201064920 | 6320 | 6320 | 6320 | 6320 | 87 |
| 560 | 20240614 | 103300 | 3200515080 | 6310 | 6260 | 6310 | 6240 | 2577 |
| 561 | 20240614 | 103200 | 3184358590 | 6260 | 6260 | 6270 | 6240 | 6367 |
| 562 | 20240614 | 103100 | 3144553350 | 6270 | 6270 | 6270 | 6260 | 363 |
| 563 | 20240614 | 103000 | 3142277460 | 6270 | 6280 | 6290 | 6270 | 516 |
| 564 | 20240614 | 102900 | 3139041210 | 6270 | 6290 | 6290 | 6260 | 5222 |
| 565 | 20240614 | 102800 | 3106296890 | 6310 | 6320 | 6320 | 6290 | 4870 |
| 566 | 20240614 | 102700 | 3075621010 | 6320 | 6320 | 6320 | 6320 | 6 |
| 567 | 20240614 | 102600 | 3075583090 | 6320 | 6300 | 6320 | 6300 | 623 |
| 568 | 20240614 | 102500 | 3071654170 | 6320 | 6310 | 6320 | 6300 | 2019 |
| 569 | 20240614 | 102400 | 3058927970 | 6310 | 6320 | 6320 | 6310 | 1590 |
| 570 | 20240614 | 102300 | 3048891550 | 6320 | 6340 | 6340 | 6320 | 488 |
| 571 | 20240614 | 102200 | 3045804570 | 6320 | 6320 | 6320 | 6300 | 4296 |
| 572 | 20240614 | 102100 | 3018693820 | 6320 | 6340 | 6340 | 6320 | 2425 |
| 573 | 20240614 | 102000 | 3003358330 | 6340 | 6340 | 6350 | 6330 | 318 |
| 574 | 20240614 | 101900 | 3001343640 | 6330 | 6330 | 6340 | 6330 | 2110 |
| 575 | 20240614 | 101800 | 2987987100 | 6330 | 6350 | 6350 | 6330 | 863 |
| 576 | 20240614 | 101700 | 2982516500 | 6350 | 6340 | 6350 | 6330 | 1791 |
| 577 | 20240614 | 101600 | 2971169300 | 6360 | 6340 | 6360 | 6340 | 1507 |
| 578 | 20240614 | 101500 | 2961614900 | 6340 | 6360 | 6370 | 6340 | 1736 |
| 579 | 20240614 | 101400 | 2950591050 | 6360 | 6360 | 6370 | 6350 | 3461 |
| 580 | 20240614 | 101300 | 2928609150 | 6370 | 6370 | 6370 | 6370 | 716 |
| 581 | 20240614 | 101200 | 2924048230 | 6360 | 6350 | 6360 | 6350 | 353 |
| 582 | 20240614 | 101100 | 2921806660 | 6350 | 6360 | 6360 | 6350 | 878 |
| 583 | 20240614 | 101000 | 2916230290 | 6370 | 6370 | 6370 | 6360 | 1216 |
| 584 | 20240614 | 100900 | 2908494250 | 6370 | 6360 | 6370 | 6360 | 1279 |
| 585 | 20240614 | 100800 | 2900356280 | 6370 | 6350 | 6380 | 6350 | 1584 |
| 586 | 20240614 | 100700 | 2890263410 | 6350 | 6350 | 6350 | 6350 | 510 |
| 587 | 20240614 | 100600 | 2887024910 | 6340 | 6340 | 6350 | 6340 | 874 |
| 588 | 20240614 | 100500 | 2881483740 | 6340 | 6350 | 6350 | 6340 | 332 |
| 589 | 20240614 | 100400 | 2879376210 | 6360 | 6350 | 6360 | 6340 | 2518 |
| 590 | 20240614 | 100300 | 2863386440 | 6350 | 6360 | 6360 | 6350 | 1346 |
| 591 | 20240614 | 100200 | 2854831360 | 6360 | 6370 | 6380 | 6350 | 564 |
| 592 | 20240614 | 100100 | 2851244390 | 6370 | 6380 | 6380 | 6360 | 3629 |
| 593 | 20240614 | 100000 | 2828160330 | 6390 | 6380 | 6390 | 6380 | 162 |
| 594 | 20240614 | 095900 | 2827126570 | 6380 | 6370 | 6380 | 6370 | 904 |
| 595 | 20240614 | 095800 | 2821366830 | 6380 | 6390 | 6390 | 6380 | 1900 |
| 596 | 20240614 | 095700 | 2809228460 | 6390 | 6380 | 6390 | 6370 | 2093 |
| 597 | 20240614 | 095600 | 2795872780 | 6370 | 6330 | 6370 | 6330 | 2587 |
| 598 | 20240614 | 095500 | 2779433720 | 6330 | 6340 | 6350 | 6330 | 4493 |
| 599 | 20240614 | 095400 | 2750967870 | 6350 | 6350 | 6350 | 6350 | 1583 |
| 600 | 20240614 | 095300 | 2740915820 | 6340 | 6360 | 6370 | 6340 | 7816 |
| 601 | 20240614 | 095200 | 2691275780 | 6360 | 6380 | 6390 | 6360 | 2910 |
| 602 | 20240614 | 095100 | 2672725640 | 6380 | 6400 | 6400 | 6380 | 1328 |
| 603 | 20240614 | 095000 | 2664235420 | 6390 | 6400 | 6400 | 6390 | 2570 |
| 604 | 20240614 | 094900 | 2647809210 | 6400 | 6400 | 6410 | 6400 | 491 |
| 605 | 20240614 | 094800 | 2644666760 | 6400 | 6400 | 6410 | 6400 | 2132 |
| 606 | 20240614 | 094700 | 2631019990 | 6400 | 6410 | 6420 | 6400 | 2576 |
| 607 | 20240614 | 094600 | 2614508540 | 6410 | 6420 | 6420 | 6410 | 7287 |
| 608 | 20240614 | 094500 | 2567784050 | 6420 | 6420 | 6420 | 6400 | 5874 |
| 609 | 20240614 | 094400 | 2530125120 | 6410 | 6410 | 6420 | 6410 | 5113 |
| 610 | 20240614 | 094300 | 2497332130 | 6420 | 6410 | 6420 | 6400 | 12534 |
| 611 | 20240614 | 094200 | 2416957170 | 6410 | 6400 | 6410 | 6390 | 13275 |
| 612 | 20240614 | 094100 | 2331911760 | 6400 | 6400 | 6410 | 6390 | 11028 |
| 613 | 20240614 | 094000 | 2261309390 | 6400 | 6380 | 6400 | 6370 | 6445 |
| 614 | 20240614 | 093900 | 2220126010 | 6370 | 6350 | 6370 | 6350 | 4099 |
| 615 | 20240614 | 093800 | 2194064890 | 6350 | 6370 | 6370 | 6350 | 9588 |
| 616 | 20240614 | 093700 | 2133133210 | 6370 | 6360 | 6370 | 6350 | 7005 |
| 617 | 20240614 | 093600 | 2088585800 | 6370 | 6400 | 6400 | 6360 | 11112 |
| 618 | 20240614 | 093500 | 2017670830 | 6420 | 6400 | 6420 | 6400 | 10197 |
| 619 | 20240614 | 093400 | 1952337260 | 6400 | 6400 | 6400 | 6380 | 9686 |
| 620 | 20240614 | 093300 | 1890453140 | 6400 | 6400 | 6410 | 6390 | 8269 |
| 621 | 20240614 | 093200 | 1837531880 | 6400 | 6390 | 6400 | 6390 | 2969 |
| 622 | 20240614 | 093100 | 1818552800 | 6390 | 6400 | 6410 | 6380 | 5829 |
| 623 | 20240614 | 093000 | 1781283000 | 6400 | 6410 | 6410 | 6400 | 4214 |
| 624 | 20240614 | 092900 | 1754307220 | 6410 | 6420 | 6420 | 6400 | 4108 |
| 625 | 20240614 | 092800 | 1727965940 | 6410 | 6410 | 6410 | 6390 | 3329 |
| 626 | 20240614 | 092700 | 1706647400 | 6410 | 6390 | 6410 | 6380 | 8384 |
| 627 | 20240614 | 092600 | 1653028640 | 6400 | 6380 | 6400 | 6370 | 7683 |
| 628 | 20240614 | 092500 | 1603974480 | 6390 | 6390 | 6400 | 6380 | 14121 |
| 629 | 20240614 | 092400 | 1513789710 | 6390 | 6430 | 6440 | 6370 | 30929 |
| 630 | 20240614 | 092300 | 1315603260 | 6440 | 6380 | 6440 | 6380 | 28206 |
| 631 | 20240614 | 092200 | 1135008770 | 6390 | 6380 | 6400 | 6350 | 18890 |
| 632 | 20240614 | 092100 | 1014551200 | 6380 | 6360 | 6380 | 6350 | 12109 |
| 633 | 20240614 | 092000 | 937493430 | 6350 | 6360 | 6370 | 6350 | 7486 |
| 634 | 20240614 | 091900 | 889890260 | 6360 | 6360 | 6370 | 6340 | 17873 |
| 635 | 20240614 | 091800 | 776337490 | 6360 | 6350 | 6380 | 6330 | 46079 |
| 636 | 20240614 | 091700 | 482967830 | 6350 | 6330 | 6360 | 6330 | 29764 |
| 637 | 20240614 | 091600 | 294093530 | 6330 | 6300 | 6340 | 6270 | 16704 |
| 638 | 20240614 | 091500 | 188665270 | 6280 | 6230 | 6300 | 6230 | 9171 |
| 639 | 20240614 | 091400 | 131165300 | 6230 | 6250 | 6250 | 6210 | 311 |
| 640 | 20240614 | 091300 | 129232230 | 6250 | 6230 | 6250 | 6230 | 870 |
| 641 | 20240614 | 091200 | 123799910 | 6210 | 6220 | 6220 | 6210 | 204 |
| 642 | 20240614 | 091100 | 122531260 | 6230 | 6230 | 6230 | 6230 | 908 |
| 643 | 20240614 | 091000 | 116874420 | 6230 | 6250 | 6250 | 6230 | 1116 |
| 644 | 20240614 | 090900 | 109910610 | 6250 | 6250 | 6260 | 6230 | 2560 |
| 645 | 20240614 | 090800 | 93928840 | 6270 | 6240 | 6270 | 6230 | 2197 |
| 646 | 20240614 | 090700 | 80175540 | 6230 | 6200 | 6250 | 6200 | 1117 |
| 647 | 20240614 | 090600 | 73226610 | 6200 | 6190 | 6200 | 6190 | 1056 |
| 648 | 20240614 | 090500 | 66680640 | 6190 | 6200 | 6200 | 6190 | 1755 |
| 649 | 20240614 | 090400 | 55809560 | 6210 | 6220 | 6220 | 6210 | 748 |
| 650 | 20240614 | 090300 | 51160580 | 6250 | 6250 | 6250 | 6230 | 3657 |
| 651 | 20240614 | 090200 | 28330960 | 6250 | 6230 | 6280 | 6230 | 333 |
| 652 | 20240614 | 090100 | 26251240 | 6230 | 6210 | 6310 | 6210 | 3069 |
| 653 | 20240614 | 090000 | 6962160 | 6180 | 6160 | 6200 | 6160 | 1029 |