34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 203200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 9072 |
| 3 | 20241210 | 203100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20241210 | 203000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20241210 | 202900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20241210 | 202800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20241210 | 202700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20241210 | 202600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20241210 | 202500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20241210 | 202400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20241210 | 202300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20241210 | 202200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20241210 | 202100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20241210 | 202000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20241210 | 201900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20241210 | 201800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20241210 | 201700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20241210 | 201600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20241210 | 201500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20241210 | 201400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20241210 | 201300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20241210 | 201200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20241210 | 201100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20241210 | 201000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20241210 | 200900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20241210 | 200800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20241210 | 200700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20241210 | 200600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20241210 | 200500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20241210 | 200400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20241210 | 200300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20241210 | 200200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 9072 |
| 33 | 20241210 | 200100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20241210 | 200000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20241210 | 195900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20241210 | 195800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20241210 | 195700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20241210 | 195600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20241210 | 195500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20241210 | 195400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20241210 | 195300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20241210 | 195200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20241210 | 195100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20241210 | 195000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20241210 | 194900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20241210 | 194800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20241210 | 194700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20241210 | 194600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20241210 | 194500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20241210 | 194400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20241210 | 194300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20241210 | 194200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20241210 | 194100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20241210 | 194000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20241210 | 193900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20241210 | 193800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20241210 | 193700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20241210 | 193600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20241210 | 193500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20241210 | 193400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20241210 | 193300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20241210 | 193200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 9072 |
| 63 | 20241210 | 193100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20241210 | 193000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20241210 | 192900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20241210 | 192800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20241210 | 192700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20241210 | 192600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20241210 | 192500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20241210 | 192400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20241210 | 192300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20241210 | 192200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20241210 | 192100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20241210 | 192000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20241210 | 191900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20241210 | 191800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20241210 | 191700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20241210 | 191600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20241210 | 191500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20241210 | 191400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20241210 | 191300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20241210 | 191200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20241210 | 191100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20241210 | 191000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20241210 | 190900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20241210 | 190800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20241210 | 190700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20241210 | 190600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20241210 | 190500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20241210 | 190400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20241210 | 190300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20241210 | 190200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 9072 |
| 93 | 20241210 | 190100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20241210 | 190000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20241210 | 185900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20241210 | 185800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20241210 | 185700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20241210 | 185600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20241210 | 185500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20241210 | 185400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20241210 | 185300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20241210 | 185200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20241210 | 185100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20241210 | 185000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20241210 | 184900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20241210 | 184800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20241210 | 184700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20241210 | 184600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20241210 | 184500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20241210 | 184400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20241210 | 184300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20241210 | 184200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20241210 | 184100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20241210 | 184000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20241210 | 183900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20241210 | 183800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20241210 | 183700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20241210 | 183600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20241210 | 183500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20241210 | 183400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20241210 | 183300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20241210 | 183200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 9072 |
| 123 | 20241210 | 183100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20241210 | 183000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20241210 | 182900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20241210 | 182800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20241210 | 182700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20241210 | 182600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20241210 | 182500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20241210 | 182400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20241210 | 182300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20241210 | 182200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20241210 | 182100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20241210 | 182000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20241210 | 181900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20241210 | 181800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20241210 | 181700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20241210 | 181600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20241210 | 181500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20241210 | 181400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20241210 | 181300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20241210 | 181200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20241210 | 181100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20241210 | 181000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20241210 | 180900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20241210 | 180800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20241210 | 180700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20241210 | 180600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20241210 | 180500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20241210 | 180400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20241210 | 180300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20241210 | 180200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 9072 |
| 153 | 20241210 | 180100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20241210 | 180000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20241210 | 175900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20241210 | 175800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20241210 | 175700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20241210 | 175600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20241210 | 175500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20241210 | 175400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20241210 | 175300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20241210 | 175200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20241210 | 175100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20241210 | 175000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20241210 | 174900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20241210 | 174800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20241210 | 174700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20241210 | 174600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20241210 | 174500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20241210 | 174400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20241210 | 174300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20241210 | 174200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20241210 | 174100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20241210 | 174000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20241210 | 173900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20241210 | 173800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20241210 | 173700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20241210 | 173600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20241210 | 173500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20241210 | 173400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20241210 | 173300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20241210 | 173200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 9072 |
| 183 | 20241210 | 173100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20241210 | 173000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20241210 | 172900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20241210 | 172800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20241210 | 172700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20241210 | 172600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20241210 | 172500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20241210 | 172400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20241210 | 172300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20241210 | 172200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20241210 | 172100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20241210 | 172000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20241210 | 171900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20241210 | 171800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20241210 | 171700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20241210 | 171600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20241210 | 171500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20241210 | 171400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20241210 | 171300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20241210 | 171200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20241210 | 171100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20241210 | 171000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20241210 | 170900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20241210 | 170800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20241210 | 170700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20241210 | 170600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20241210 | 170500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20241210 | 170400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20241210 | 170300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20241210 | 170200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 9072 |
| 213 | 20241210 | 170100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20241210 | 170000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20241210 | 165900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20241210 | 165800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20241210 | 165700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20241210 | 165600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20241210 | 165500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20241210 | 165400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20241210 | 165300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20241210 | 165200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20241210 | 165100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20241210 | 165000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20241210 | 164900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20241210 | 164800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20241210 | 164700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20241210 | 164600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20241210 | 164500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20241210 | 164400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20241210 | 164300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20241210 | 164200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20241210 | 164100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20241210 | 164000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20241210 | 163900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20241210 | 163800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20241210 | 163700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20241210 | 163600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20241210 | 163500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20241210 | 163400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20241210 | 163300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20241210 | 163200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 9072 |
| 243 | 20241210 | 163100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20241210 | 163000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20241210 | 162900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20241210 | 162800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20241210 | 162700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20241210 | 162600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20241210 | 162500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20241210 | 162400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20241210 | 162300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20241210 | 162200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20241210 | 162100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20241210 | 162000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20241210 | 161900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20241210 | 161800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20241210 | 161700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20241210 | 161600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20241210 | 161500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20241210 | 161400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20241210 | 161300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20241210 | 161200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20241210 | 161100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20241210 | 161000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20241210 | 160900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20241210 | 160800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20241210 | 160700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20241210 | 160600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20241210 | 160500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20241210 | 160400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20241210 | 160300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20241210 | 160200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 9072 |
| 273 | 20241210 | 160100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20241210 | 160000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20241210 | 155900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20241210 | 155800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20241210 | 155700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20241210 | 155600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20241210 | 155500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20241210 | 155400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20241210 | 155300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20241210 | 155200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20241210 | 155100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20241210 | 155000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20241210 | 154900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20241210 | 154800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20241210 | 154700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20241210 | 154600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20241210 | 154500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20241210 | 154400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20241210 | 154300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20241210 | 154200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20241210 | 154100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20241210 | 154000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20241210 | 153900 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20241210 | 153800 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20241210 | 153700 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 298 | 20241210 | 153600 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 299 | 20241210 | 153500 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20241210 | 153400 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 301 | 20241210 | 153300 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20241210 | 153200 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 9072 |
| 303 | 20241210 | 153100 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20241210 | 153000 | 2895959490 | 5330 | 5330 | 5330 | 5330 | 9072 |
| 305 | 20241210 | 152900 | 2847605730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 306 | 20241210 | 152800 | 2847605730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 307 | 20241210 | 152700 | 2847605730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 308 | 20241210 | 152600 | 2847605730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 309 | 20241210 | 152500 | 2847605730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 310 | 20241210 | 152400 | 2847605730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 311 | 20241210 | 152300 | 2847605730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 312 | 20241210 | 152200 | 2847605730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20241210 | 152100 | 2847605730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 314 | 20241210 | 152000 | 2847605730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 315 | 20241210 | 151900 | 2847605730 | 5350 | 5360 | 5360 | 5350 | 531 |
| 316 | 20241210 | 151800 | 2844761420 | 5360 | 5350 | 5360 | 5350 | 182 |
| 317 | 20241210 | 151700 | 2843786040 | 5360 | 5340 | 5360 | 5340 | 137 |
| 318 | 20241210 | 151600 | 2843054440 | 5340 | 5340 | 5350 | 5340 | 224 |
| 319 | 20241210 | 151500 | 2841858220 | 5360 | 5340 | 5360 | 5340 | 70 |
| 320 | 20241210 | 151400 | 2841484380 | 5340 | 5350 | 5350 | 5340 | 700 |
| 321 | 20241210 | 151300 | 2837742570 | 5360 | 5350 | 5360 | 5340 | 1043 |
| 322 | 20241210 | 151200 | 2832164510 | 5370 | 5370 | 5370 | 5370 | 1 |
| 323 | 20241210 | 151100 | 2832159140 | 5350 | 5350 | 5350 | 5350 | 4 |
| 324 | 20241210 | 151000 | 2832137740 | 5350 | 5330 | 5350 | 5330 | 655 |
| 325 | 20241210 | 150900 | 2828635090 | 5340 | 5350 | 5350 | 5330 | 58 |
| 326 | 20241210 | 150800 | 2828325170 | 5350 | 5350 | 5350 | 5330 | 607 |
| 327 | 20241210 | 150700 | 2825089810 | 5330 | 5340 | 5350 | 5330 | 33 |
| 328 | 20241210 | 150600 | 2824913860 | 5330 | 5340 | 5340 | 5330 | 192 |
| 329 | 20241210 | 150500 | 2823889930 | 5340 | 5330 | 5340 | 5330 | 148 |
| 330 | 20241210 | 150400 | 2823100990 | 5340 | 5350 | 5350 | 5340 | 1264 |
| 331 | 20241210 | 150300 | 2816348790 | 5360 | 5360 | 5370 | 5360 | 792 |
| 332 | 20241210 | 150200 | 2812102650 | 5360 | 5360 | 5370 | 5360 | 494 |
| 333 | 20241210 | 150100 | 2809453670 | 5360 | 5370 | 5370 | 5360 | 183 |
| 334 | 20241210 | 150000 | 2808471860 | 5370 | 5360 | 5380 | 5360 | 300 |
| 335 | 20241210 | 145900 | 2806860100 | 5380 | 5360 | 5380 | 5360 | 2138 |
| 336 | 20241210 | 145800 | 2795371590 | 5360 | 5350 | 5370 | 5340 | 4053 |
| 337 | 20241210 | 145700 | 2773708490 | 5340 | 5340 | 5340 | 5340 | 0 |
| 338 | 20241210 | 145600 | 2773708490 | 5340 | 5340 | 5350 | 5340 | 398 |
| 339 | 20241210 | 145500 | 2771583160 | 5350 | 5340 | 5350 | 5330 | 497 |
| 340 | 20241210 | 145400 | 2768930460 | 5340 | 5350 | 5350 | 5340 | 11 |
| 341 | 20241210 | 145300 | 2768871620 | 5340 | 5340 | 5340 | 5340 | 101 |
| 342 | 20241210 | 145200 | 2768332280 | 5350 | 5350 | 5350 | 5350 | 1 |
| 343 | 20241210 | 145100 | 2768326930 | 5340 | 5350 | 5350 | 5340 | 1010 |
| 344 | 20241210 | 145000 | 2762923530 | 5350 | 5340 | 5350 | 5340 | 49 |
| 345 | 20241210 | 144900 | 2762661790 | 5340 | 5340 | 5340 | 5340 | 59 |
| 346 | 20241210 | 144800 | 2762346730 | 5350 | 5350 | 5350 | 5350 | 1 |
| 347 | 20241210 | 144700 | 2762341380 | 5350 | 5330 | 5350 | 5320 | 1059 |
| 348 | 20241210 | 144600 | 2756695760 | 5330 | 5340 | 5340 | 5330 | 1530 |
| 349 | 20241210 | 144500 | 2748538980 | 5340 | 5350 | 5350 | 5340 | 501 |
| 350 | 20241210 | 144400 | 2745863630 | 5340 | 5350 | 5350 | 5340 | 700 |
| 351 | 20241210 | 144300 | 2742125560 | 5360 | 5360 | 5360 | 5360 | 1 |
| 352 | 20241210 | 144200 | 2742120200 | 5340 | 5330 | 5350 | 5330 | 5983 |
| 353 | 20241210 | 144100 | 2710138070 | 5340 | 5340 | 5340 | 5340 | 3281 |
| 354 | 20241210 | 144000 | 2692617530 | 5340 | 5340 | 5340 | 5340 | 105 |
| 355 | 20241210 | 143900 | 2692056830 | 5340 | 5340 | 5340 | 5340 | 10 |
| 356 | 20241210 | 143800 | 2692003430 | 5350 | 5350 | 5350 | 5340 | 1071 |
| 357 | 20241210 | 143700 | 2686274280 | 5350 | 5350 | 5350 | 5350 | 998 |
| 358 | 20241210 | 143600 | 2680934980 | 5360 | 5370 | 5370 | 5360 | 827 |
| 359 | 20241210 | 143500 | 2676502220 | 5370 | 5360 | 5370 | 5350 | 2086 |
| 360 | 20241210 | 143400 | 2665340650 | 5370 | 5370 | 5370 | 5350 | 79 |
| 361 | 20241210 | 143300 | 2664917920 | 5370 | 5370 | 5370 | 5370 | 4 |
| 362 | 20241210 | 143200 | 2664896440 | 5370 | 5370 | 5370 | 5370 | 37 |
| 363 | 20241210 | 143100 | 2664697750 | 5370 | 5370 | 5370 | 5370 | 2 |
| 364 | 20241210 | 143000 | 2664687010 | 5370 | 5360 | 5370 | 5340 | 367 |
| 365 | 20241210 | 142900 | 2662724170 | 5350 | 5360 | 5360 | 5350 | 32 |
| 366 | 20241210 | 142800 | 2662552840 | 5370 | 5360 | 5370 | 5360 | 198 |
| 367 | 20241210 | 142700 | 2661491440 | 5360 | 5370 | 5370 | 5360 | 101 |
| 368 | 20241210 | 142600 | 2660950070 | 5360 | 5360 | 5370 | 5360 | 268 |
| 369 | 20241210 | 142500 | 2659513540 | 5370 | 5360 | 5370 | 5350 | 1326 |
| 370 | 20241210 | 142400 | 2652407060 | 5360 | 5350 | 5360 | 5350 | 288 |
| 371 | 20241210 | 142300 | 2650863480 | 5350 | 5350 | 5350 | 5350 | 30 |
| 372 | 20241210 | 142200 | 2650702980 | 5350 | 5340 | 5350 | 5340 | 486 |
| 373 | 20241210 | 142100 | 2648106180 | 5340 | 5350 | 5350 | 5340 | 843 |
| 374 | 20241210 | 142000 | 2643601120 | 5360 | 5350 | 5360 | 5350 | 200 |
| 375 | 20241210 | 141900 | 2642531110 | 5350 | 5360 | 5360 | 5350 | 5 |
| 376 | 20241210 | 141800 | 2642504340 | 5360 | 5350 | 5360 | 5350 | 1287 |
| 377 | 20241210 | 141700 | 2635613990 | 5350 | 5360 | 5360 | 5320 | 1363 |
| 378 | 20241210 | 141600 | 2628330770 | 5380 | 5380 | 5380 | 5380 | 24 |
| 379 | 20241210 | 141500 | 2628201650 | 5380 | 5380 | 5380 | 5380 | 2269 |
| 380 | 20241210 | 141400 | 2615994430 | 5380 | 5380 | 5380 | 5350 | 3356 |
| 381 | 20241210 | 141300 | 2598020890 | 5380 | 5380 | 5390 | 5370 | 58 |
| 382 | 20241210 | 141200 | 2597708820 | 5370 | 5380 | 5380 | 5370 | 956 |
| 383 | 20241210 | 141100 | 2592565610 | 5380 | 5390 | 5390 | 5380 | 283 |
| 384 | 20241210 | 141000 | 2591041050 | 5390 | 5390 | 5390 | 5390 | 8 |
| 385 | 20241210 | 140900 | 2590997930 | 5390 | 5410 | 5410 | 5390 | 1329 |
| 386 | 20241210 | 140800 | 2583816170 | 5410 | 5410 | 5410 | 5410 | 5 |
| 387 | 20241210 | 140700 | 2583789120 | 5420 | 5420 | 5420 | 5400 | 243 |
| 388 | 20241210 | 140600 | 2582476860 | 5420 | 5400 | 5420 | 5400 | 4024 |
| 389 | 20241210 | 140500 | 2560732340 | 5400 | 5370 | 5400 | 5370 | 4407 |
| 390 | 20241210 | 140400 | 2537012420 | 5370 | 5370 | 5370 | 5370 | 17 |
| 391 | 20241210 | 140300 | 2536921130 | 5370 | 5370 | 5370 | 5360 | 14 |
| 392 | 20241210 | 140200 | 2536846050 | 5370 | 5360 | 5370 | 5360 | 4133 |
| 393 | 20241210 | 140100 | 2514692990 | 5360 | 5350 | 5360 | 5350 | 7 |
| 394 | 20241210 | 140000 | 2514655480 | 5350 | 5350 | 5360 | 5350 | 40 |
| 395 | 20241210 | 135900 | 2514441380 | 5350 | 5330 | 5350 | 5330 | 2416 |
| 396 | 20241210 | 135800 | 2501527640 | 5340 | 5330 | 5340 | 5330 | 168 |
| 397 | 20241210 | 135700 | 2500632040 | 5340 | 5340 | 5340 | 5340 | 3 |
| 398 | 20241210 | 135600 | 2500616020 | 5340 | 5330 | 5340 | 5330 | 33 |
| 399 | 20241210 | 135500 | 2500439840 | 5330 | 5330 | 5330 | 5330 | 352 |
| 400 | 20241210 | 135400 | 2498563680 | 5330 | 5350 | 5350 | 5330 | 71 |
| 401 | 20241210 | 135300 | 2498184830 | 5330 | 5330 | 5330 | 5330 | 214 |
| 402 | 20241210 | 135200 | 2497044210 | 5330 | 5330 | 5330 | 5330 | 860 |
| 403 | 20241210 | 135100 | 2492460410 | 5340 | 5340 | 5340 | 5340 | 1200 |
| 404 | 20241210 | 135000 | 2486052410 | 5350 | 5350 | 5350 | 5340 | 115 |
| 405 | 20241210 | 134900 | 2485437290 | 5350 | 5350 | 5350 | 5350 | 0 |
| 406 | 20241210 | 134800 | 2485437290 | 5350 | 5340 | 5350 | 5340 | 75 |
| 407 | 20241210 | 134700 | 2485036770 | 5340 | 5350 | 5350 | 5330 | 1285 |
| 408 | 20241210 | 134600 | 2478169510 | 5360 | 5360 | 5360 | 5360 | 10 |
| 409 | 20241210 | 134500 | 2478115910 | 5350 | 5350 | 5350 | 5350 | 52 |
| 410 | 20241210 | 134400 | 2477837710 | 5350 | 5350 | 5350 | 5340 | 1250 |
| 411 | 20241210 | 134300 | 2471162420 | 5350 | 5360 | 5360 | 5350 | 208 |
| 412 | 20241210 | 134200 | 2470047550 | 5350 | 5350 | 5350 | 5350 | 823 |
| 413 | 20241210 | 134100 | 2465644500 | 5330 | 5350 | 5350 | 5330 | 1309 |
| 414 | 20241210 | 134000 | 2458648580 | 5350 | 5360 | 5360 | 5350 | 186 |
| 415 | 20241210 | 133900 | 2457651820 | 5390 | 5390 | 5390 | 5390 | 1 |
| 416 | 20241210 | 133800 | 2457646430 | 5390 | 5390 | 5390 | 5390 | 1 |
| 417 | 20241210 | 133700 | 2457641040 | 5360 | 5370 | 5370 | 5360 | 406 |
| 418 | 20241210 | 133600 | 2455462160 | 5400 | 5400 | 5400 | 5400 | 0 |
| 419 | 20241210 | 133500 | 2455462160 | 5400 | 5400 | 5400 | 5360 | 1030 |
| 420 | 20241210 | 133400 | 2449937230 | 5400 | 5400 | 5400 | 5400 | 308 |
| 421 | 20241210 | 133300 | 2448274030 | 5380 | 5380 | 5380 | 5380 | 0 |
| 422 | 20241210 | 133200 | 2448274030 | 5380 | 5400 | 5400 | 5380 | 3854 |
| 423 | 20241210 | 133100 | 2427488300 | 5400 | 5400 | 5410 | 5400 | 178 |
| 424 | 20241210 | 133000 | 2426525440 | 5410 | 5420 | 5420 | 5410 | 192 |
| 425 | 20241210 | 132900 | 2425486520 | 5420 | 5410 | 5420 | 5410 | 229 |
| 426 | 20241210 | 132800 | 2424245840 | 5420 | 5420 | 5420 | 5420 | 445 |
| 427 | 20241210 | 132700 | 2421833940 | 5420 | 5430 | 5430 | 5420 | 113 |
| 428 | 20241210 | 132600 | 2421221460 | 5420 | 5410 | 5430 | 5410 | 1182 |
| 429 | 20241210 | 132500 | 2414815290 | 5410 | 5420 | 5420 | 5400 | 80 |
| 430 | 20241210 | 132400 | 2414382970 | 5400 | 5400 | 5420 | 5400 | 328 |
| 431 | 20241210 | 132300 | 2412611180 | 5400 | 5420 | 5420 | 5400 | 2297 |
| 432 | 20241210 | 132200 | 2400178310 | 5430 | 5430 | 5430 | 5420 | 555 |
| 433 | 20241210 | 132100 | 2397170130 | 5430 | 5420 | 5430 | 5420 | 2108 |
| 434 | 20241210 | 132000 | 2385740210 | 5430 | 5430 | 5430 | 5420 | 956 |
| 435 | 20241210 | 131900 | 2380549200 | 5430 | 5410 | 5450 | 5410 | 7024 |
| 436 | 20241210 | 131800 | 2342365610 | 5410 | 5360 | 5410 | 5360 | 3280 |
| 437 | 20241210 | 131700 | 2324663600 | 5360 | 5360 | 5360 | 5360 | 2355 |
| 438 | 20241210 | 131600 | 2312040800 | 5370 | 5370 | 5370 | 5370 | 10 |
| 439 | 20241210 | 131500 | 2311987100 | 5370 | 5400 | 5400 | 5370 | 1240 |
| 440 | 20241210 | 131400 | 2305328160 | 5370 | 5380 | 5390 | 5370 | 1419 |
| 441 | 20241210 | 131300 | 2297705110 | 5400 | 5400 | 5400 | 5360 | 1996 |
| 442 | 20241210 | 131200 | 2286968600 | 5380 | 5380 | 5380 | 5380 | 669 |
| 443 | 20241210 | 131100 | 2283369380 | 5420 | 5390 | 5420 | 5390 | 1337 |
| 444 | 20241210 | 131000 | 2276162920 | 5420 | 5400 | 5430 | 5390 | 2212 |
| 445 | 20241210 | 130900 | 2264184780 | 5420 | 5420 | 5420 | 5390 | 1383 |
| 446 | 20241210 | 130800 | 2256711040 | 5390 | 5390 | 5420 | 5390 | 1794 |
| 447 | 20241210 | 130700 | 2247029600 | 5400 | 5380 | 5400 | 5380 | 1277 |
| 448 | 20241210 | 130600 | 2240139130 | 5390 | 5370 | 5390 | 5370 | 406 |
| 449 | 20241210 | 130500 | 2237956990 | 5370 | 5370 | 5370 | 5360 | 232 |
| 450 | 20241210 | 130400 | 2236712160 | 5370 | 5380 | 5390 | 5370 | 2917 |
| 451 | 20241210 | 130300 | 2221035850 | 5380 | 5360 | 5390 | 5360 | 3737 |
| 452 | 20241210 | 130200 | 2200965020 | 5360 | 5360 | 5360 | 5360 | 10 |
| 453 | 20241210 | 130100 | 2200911420 | 5360 | 5350 | 5360 | 5350 | 263 |
| 454 | 20241210 | 130000 | 2199503090 | 5340 | 5320 | 5340 | 5320 | 2810 |
| 455 | 20241210 | 125900 | 2184531320 | 5320 | 5320 | 5320 | 5320 | 1 |
| 456 | 20241210 | 125800 | 2184526000 | 5300 | 5300 | 5300 | 5300 | 712 |
| 457 | 20241210 | 125700 | 2180752400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 458 | 20241210 | 125600 | 2180752400 | 5330 | 5320 | 5340 | 5320 | 661 |
| 459 | 20241210 | 125500 | 2177233430 | 5320 | 5320 | 5320 | 5320 | 800 |
| 460 | 20241210 | 125400 | 2172977430 | 5320 | 5320 | 5320 | 5320 | 0 |
| 461 | 20241210 | 125300 | 2172977430 | 5320 | 5320 | 5320 | 5320 | 101 |
| 462 | 20241210 | 125200 | 2172440110 | 5290 | 5310 | 5310 | 5290 | 140 |
| 463 | 20241210 | 125100 | 2171696930 | 5310 | 5300 | 5310 | 5280 | 963 |
| 464 | 20241210 | 125000 | 2166601160 | 5310 | 5330 | 5330 | 5310 | 49 |
| 465 | 20241210 | 124900 | 2166340010 | 5320 | 5320 | 5330 | 5320 | 820 |
| 466 | 20241210 | 124800 | 2161977550 | 5320 | 5320 | 5320 | 5320 | 207 |
| 467 | 20241210 | 124700 | 2160876310 | 5310 | 5320 | 5320 | 5310 | 325 |
| 468 | 20241210 | 124600 | 2159147320 | 5300 | 5310 | 5320 | 5300 | 903 |
| 469 | 20241210 | 124500 | 2154352680 | 5310 | 5310 | 5310 | 5310 | 28 |
| 470 | 20241210 | 124400 | 2154204000 | 5300 | 5310 | 5310 | 5300 | 144 |
| 471 | 20241210 | 124300 | 2153440790 | 5300 | 5300 | 5300 | 5300 | 100 |
| 472 | 20241210 | 124200 | 2152910790 | 5310 | 5310 | 5310 | 5310 | 1 |
| 473 | 20241210 | 124100 | 2152905480 | 5320 | 5320 | 5320 | 5320 | 0 |
| 474 | 20241210 | 124000 | 2152905480 | 5320 | 5300 | 5320 | 5280 | 2002 |
| 475 | 20241210 | 123900 | 2142319500 | 5300 | 5310 | 5310 | 5300 | 362 |
| 476 | 20241210 | 123800 | 2140400190 | 5310 | 5310 | 5310 | 5310 | 149 |
| 477 | 20241210 | 123700 | 2139609000 | 5320 | 5320 | 5320 | 5320 | 8 |
| 478 | 20241210 | 123600 | 2139566440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 479 | 20241210 | 123500 | 2139566440 | 5320 | 5320 | 5320 | 5320 | 86 |
| 480 | 20241210 | 123400 | 2139108920 | 5320 | 5320 | 5320 | 5320 | 20 |
| 481 | 20241210 | 123300 | 2139002520 | 5320 | 5320 | 5320 | 5320 | 671 |
| 482 | 20241210 | 123200 | 2135432800 | 5320 | 5350 | 5350 | 5320 | 276 |
| 483 | 20241210 | 123100 | 2133959210 | 5350 | 5340 | 5350 | 5340 | 171 |
| 484 | 20241210 | 123000 | 2133044980 | 5340 | 5300 | 5340 | 5300 | 357 |
| 485 | 20241210 | 122900 | 2131144620 | 5300 | 5300 | 5300 | 5300 | 1 |
| 486 | 20241210 | 122800 | 2131139320 | 5300 | 5330 | 5330 | 5300 | 1144 |
| 487 | 20241210 | 122700 | 2125046870 | 5340 | 5300 | 5340 | 5300 | 4161 |
| 488 | 20241210 | 122600 | 2102920770 | 5280 | 5280 | 5300 | 5280 | 860 |
| 489 | 20241210 | 122500 | 2098375890 | 5260 | 5270 | 5280 | 5260 | 584 |
| 490 | 20241210 | 122400 | 2095299470 | 5250 | 5230 | 5280 | 5230 | 6206 |
| 491 | 20241210 | 122300 | 2062818290 | 5230 | 5230 | 5230 | 5230 | 152 |
| 492 | 20241210 | 122200 | 2062023330 | 5230 | 5250 | 5260 | 5230 | 770 |
| 493 | 20241210 | 122100 | 2057986620 | 5230 | 5260 | 5260 | 5220 | 453 |
| 494 | 20241210 | 122000 | 2055615260 | 5270 | 5280 | 5280 | 5270 | 4814 |
| 495 | 20241210 | 121900 | 2030245310 | 5270 | 5270 | 5270 | 5270 | 4022 |
| 496 | 20241210 | 121800 | 2009049370 | 5280 | 5270 | 5280 | 5270 | 1388 |
| 497 | 20241210 | 121700 | 2001732890 | 5270 | 5270 | 5280 | 5270 | 1765 |
| 498 | 20241210 | 121600 | 1992428480 | 5250 | 5260 | 5260 | 5250 | 130 |
| 499 | 20241210 | 121500 | 1991745880 | 5260 | 5250 | 5270 | 5250 | 566 |
| 500 | 20241210 | 121400 | 1988773730 | 5240 | 5250 | 5250 | 5240 | 884 |
| 501 | 20241210 | 121300 | 1984132740 | 5230 | 5240 | 5240 | 5230 | 1449 |
| 502 | 20241210 | 121200 | 1976549580 | 5230 | 5250 | 5250 | 5230 | 1350 |
| 503 | 20241210 | 121100 | 1969476710 | 5250 | 5270 | 5270 | 5240 | 3664 |
| 504 | 20241210 | 121000 | 1950245570 | 5270 | 5290 | 5290 | 5260 | 261 |
| 505 | 20241210 | 120900 | 1948872550 | 5270 | 5260 | 5290 | 5260 | 4531 |
| 506 | 20241210 | 120800 | 1924985840 | 5260 | 5320 | 5320 | 5260 | 6214 |
| 507 | 20241210 | 120700 | 1892121970 | 5320 | 5350 | 5350 | 5320 | 3184 |
| 508 | 20241210 | 120600 | 1875125540 | 5350 | 5340 | 5350 | 5310 | 3855 |
| 509 | 20241210 | 120500 | 1854595640 | 5350 | 5410 | 5410 | 5350 | 1562 |
| 510 | 20241210 | 120400 | 1846202680 | 5410 | 5420 | 5420 | 5390 | 2762 |
| 511 | 20241210 | 120300 | 1831245820 | 5420 | 5400 | 5460 | 5400 | 10926 |
| 512 | 20241210 | 120200 | 1771981440 | 5380 | 5390 | 5420 | 5370 | 5953 |
| 513 | 20241210 | 120100 | 1739837270 | 5390 | 5320 | 5390 | 5320 | 5028 |
| 514 | 20241210 | 120000 | 1712897050 | 5350 | 5340 | 5350 | 5340 | 2178 |
| 515 | 20241210 | 115900 | 1701263620 | 5330 | 5310 | 5330 | 5310 | 243 |
| 516 | 20241210 | 115800 | 1699968480 | 5310 | 5330 | 5330 | 5310 | 2603 |
| 517 | 20241210 | 115700 | 1686132700 | 5340 | 5340 | 5340 | 5330 | 6628 |
| 518 | 20241210 | 115600 | 1650795970 | 5350 | 5340 | 5350 | 5340 | 1081 |
| 519 | 20241210 | 115500 | 1645022620 | 5340 | 5350 | 5370 | 5340 | 485 |
| 520 | 20241210 | 115400 | 1642425950 | 5350 | 5340 | 5380 | 5340 | 1019 |
| 521 | 20241210 | 115300 | 1636978460 | 5330 | 5320 | 5330 | 5320 | 250 |
| 522 | 20241210 | 115200 | 1635646030 | 5320 | 5340 | 5350 | 5320 | 1304 |
| 523 | 20241210 | 115100 | 1628687380 | 5350 | 5390 | 5390 | 5350 | 4710 |
| 524 | 20241210 | 115000 | 1603441740 | 5390 | 5390 | 5390 | 5380 | 5853 |
| 525 | 20241210 | 114900 | 1571927210 | 5380 | 5360 | 5380 | 5350 | 8362 |
| 526 | 20241210 | 114800 | 1527027410 | 5350 | 5310 | 5350 | 5310 | 4885 |
| 527 | 20241210 | 114700 | 1501001690 | 5290 | 5290 | 5290 | 5290 | 20 |
| 528 | 20241210 | 114600 | 1500895890 | 5310 | 5290 | 5310 | 5290 | 14 |
| 529 | 20241210 | 114500 | 1500821690 | 5310 | 5300 | 5310 | 5300 | 386 |
| 530 | 20241210 | 114400 | 1498772040 | 5320 | 5310 | 5320 | 5280 | 2080 |
| 531 | 20241210 | 114300 | 1487755680 | 5340 | 5340 | 5340 | 5340 | 0 |
| 532 | 20241210 | 114200 | 1487755680 | 5340 | 5310 | 5340 | 5290 | 451 |
| 533 | 20241210 | 114100 | 1485362030 | 5310 | 5360 | 5360 | 5310 | 3506 |
| 534 | 20241210 | 114000 | 1466711160 | 5330 | 5350 | 5360 | 5330 | 7931 |
| 535 | 20241210 | 113900 | 1424278640 | 5350 | 5340 | 5350 | 5340 | 512 |
| 536 | 20241210 | 113800 | 1421544550 | 5340 | 5340 | 5340 | 5340 | 518 |
| 537 | 20241210 | 113700 | 1418778430 | 5340 | 5350 | 5350 | 5340 | 162 |
| 538 | 20241210 | 113600 | 1417913260 | 5360 | 5350 | 5360 | 5350 | 50 |
| 539 | 20241210 | 113500 | 1417645510 | 5360 | 5340 | 5360 | 5330 | 3640 |
| 540 | 20241210 | 113400 | 1398172210 | 5350 | 5350 | 5350 | 5350 | 165 |
| 541 | 20241210 | 113300 | 1397289460 | 5350 | 5330 | 5350 | 5310 | 751 |
| 542 | 20241210 | 113200 | 1393279040 | 5320 | 5320 | 5320 | 5320 | 0 |
| 543 | 20241210 | 113100 | 1393279040 | 5320 | 5320 | 5320 | 5320 | 2913 |
| 544 | 20241210 | 113000 | 1377781880 | 5320 | 5290 | 5320 | 5290 | 98 |
| 545 | 20241210 | 112900 | 1377263130 | 5320 | 5300 | 5320 | 5300 | 2175 |
| 546 | 20241210 | 112800 | 1365725340 | 5270 | 5280 | 5300 | 5260 | 3484 |
| 547 | 20241210 | 112700 | 1347355940 | 5280 | 5330 | 5330 | 5280 | 2712 |
| 548 | 20241210 | 112600 | 1333004480 | 5340 | 5340 | 5340 | 5340 | 1 |
| 549 | 20241210 | 112500 | 1332999140 | 5300 | 5310 | 5310 | 5300 | 7528 |
| 550 | 20241210 | 112400 | 1293082680 | 5340 | 5340 | 5340 | 5340 | 1 |
| 551 | 20241210 | 112300 | 1293077340 | 5320 | 5350 | 5360 | 5310 | 3378 |
| 552 | 20241210 | 112200 | 1275035140 | 5350 | 5340 | 5350 | 5330 | 564 |
| 553 | 20241210 | 112100 | 1272023010 | 5330 | 5340 | 5350 | 5330 | 529 |
| 554 | 20241210 | 112000 | 1269200380 | 5330 | 5330 | 5330 | 5330 | 1 |
| 555 | 20241210 | 111900 | 1269195050 | 5330 | 5340 | 5350 | 5330 | 1048 |
| 556 | 20241210 | 111800 | 1263598780 | 5350 | 5330 | 5350 | 5330 | 3743 |
| 557 | 20241210 | 111700 | 1243594320 | 5330 | 5330 | 5340 | 5330 | 1038 |
| 558 | 20241210 | 111600 | 1238059900 | 5330 | 5320 | 5350 | 5320 | 10741 |
| 559 | 20241210 | 111500 | 1180765470 | 5320 | 5300 | 5320 | 5300 | 1349 |
| 560 | 20241210 | 111400 | 1173598730 | 5270 | 5290 | 5310 | 5270 | 1705 |
| 561 | 20241210 | 111300 | 1164560470 | 5290 | 5300 | 5300 | 5290 | 310 |
| 562 | 20241210 | 111200 | 1162920460 | 5300 | 5300 | 5300 | 5300 | 0 |
| 563 | 20241210 | 111100 | 1162920460 | 5300 | 5300 | 5300 | 5300 | 0 |
| 564 | 20241210 | 111000 | 1162920460 | 5300 | 5260 | 5300 | 5260 | 664 |
| 565 | 20241210 | 110900 | 1159424430 | 5260 | 5290 | 5290 | 5260 | 2518 |
| 566 | 20241210 | 110800 | 1146146310 | 5290 | 5290 | 5310 | 5290 | 2605 |
| 567 | 20241210 | 110700 | 1132335290 | 5290 | 5290 | 5290 | 5290 | 0 |
| 568 | 20241210 | 110600 | 1132335290 | 5290 | 5290 | 5300 | 5290 | 15 |
| 569 | 20241210 | 110500 | 1132255930 | 5290 | 5290 | 5300 | 5290 | 331 |
| 570 | 20241210 | 110400 | 1130501740 | 5300 | 5300 | 5300 | 5300 | 1376 |
| 571 | 20241210 | 110300 | 1123208940 | 5300 | 5290 | 5300 | 5290 | 440 |
| 572 | 20241210 | 110200 | 1120877000 | 5290 | 5290 | 5290 | 5290 | 177 |
| 573 | 20241210 | 110100 | 1119940670 | 5290 | 5260 | 5290 | 5260 | 5271 |
| 574 | 20241210 | 110000 | 1092112730 | 5260 | 5250 | 5260 | 5250 | 102 |
| 575 | 20241210 | 105900 | 1091577210 | 5250 | 5250 | 5250 | 5250 | 15 |
| 576 | 20241210 | 105800 | 1091498460 | 5250 | 5250 | 5250 | 5250 | 540 |
| 577 | 20241210 | 105700 | 1088663460 | 5240 | 5240 | 5240 | 5240 | 500 |
| 578 | 20241210 | 105600 | 1086043460 | 5250 | 5210 | 5250 | 5210 | 101 |
| 579 | 20241210 | 105500 | 1085517210 | 5200 | 5210 | 5210 | 5200 | 4002 |
| 580 | 20241210 | 105400 | 1064678960 | 5250 | 5220 | 5250 | 5210 | 1002 |
| 581 | 20241210 | 105300 | 1059456160 | 5250 | 5250 | 5250 | 5210 | 4002 |
| 582 | 20241210 | 105200 | 1038533960 | 5270 | 5250 | 5270 | 5250 | 162 |
| 583 | 20241210 | 105100 | 1037683420 | 5250 | 5250 | 5280 | 5250 | 273 |
| 584 | 20241210 | 105000 | 1036249910 | 5250 | 5250 | 5250 | 5250 | 55 |
| 585 | 20241210 | 104900 | 1035961160 | 5260 | 5270 | 5270 | 5260 | 1305 |
| 586 | 20241210 | 104800 | 1029089690 | 5270 | 5270 | 5270 | 5270 | 285 |
| 587 | 20241210 | 104700 | 1027587740 | 5270 | 5270 | 5270 | 5270 | 50 |
| 588 | 20241210 | 104600 | 1027324240 | 5260 | 5270 | 5270 | 5260 | 602 |
| 589 | 20241210 | 104500 | 1024151720 | 5260 | 5250 | 5260 | 5250 | 1763 |
| 590 | 20241210 | 104400 | 1014879740 | 5260 | 5260 | 5260 | 5260 | 85 |
| 591 | 20241210 | 104300 | 1014432640 | 5260 | 5250 | 5260 | 5250 | 52 |
| 592 | 20241210 | 104200 | 1014159620 | 5260 | 5250 | 5260 | 5250 | 161 |
| 593 | 20241210 | 104100 | 1013313970 | 5260 | 5250 | 5260 | 5250 | 20 |
| 594 | 20241210 | 104000 | 1013208870 | 5260 | 5260 | 5260 | 5260 | 1 |
| 595 | 20241210 | 103900 | 1013203610 | 5250 | 5250 | 5250 | 5250 | 314 |
| 596 | 20241210 | 103800 | 1011555110 | 5250 | 5250 | 5250 | 5250 | 1247 |
| 597 | 20241210 | 103700 | 1005008360 | 5260 | 5260 | 5260 | 5260 | 580 |
| 598 | 20241210 | 103600 | 1001957560 | 5260 | 5260 | 5260 | 5260 | 1639 |
| 599 | 20241210 | 103500 | 993336420 | 5260 | 5280 | 5280 | 5260 | 1801 |
| 600 | 20241210 | 103400 | 983845280 | 5270 | 5280 | 5280 | 5270 | 335 |
| 601 | 20241210 | 103300 | 982077410 | 5280 | 5280 | 5280 | 5280 | 390 |
| 602 | 20241210 | 103200 | 980018210 | 5300 | 5300 | 5300 | 5280 | 13 |
| 603 | 20241210 | 103100 | 979949350 | 5300 | 5290 | 5300 | 5290 | 1249 |
| 604 | 20241210 | 103000 | 973336470 | 5290 | 5290 | 5290 | 5290 | 778 |
| 605 | 20241210 | 102900 | 969220850 | 5300 | 5310 | 5320 | 5300 | 845 |
| 606 | 20241210 | 102800 | 964736220 | 5310 | 5300 | 5310 | 5300 | 207 |
| 607 | 20241210 | 102700 | 963637110 | 5310 | 5310 | 5310 | 5310 | 519 |
| 608 | 20241210 | 102600 | 960881220 | 5290 | 5280 | 5290 | 5280 | 301 |
| 609 | 20241210 | 102500 | 959291930 | 5280 | 5290 | 5290 | 5280 | 221 |
| 610 | 20241210 | 102400 | 958124040 | 5290 | 5290 | 5290 | 5290 | 3410 |
| 611 | 20241210 | 102300 | 940085140 | 5310 | 5290 | 5310 | 5290 | 1250 |
| 612 | 20241210 | 102200 | 933472620 | 5290 | 5300 | 5300 | 5290 | 517 |
| 613 | 20241210 | 102100 | 930737210 | 5310 | 5300 | 5310 | 5300 | 232 |
| 614 | 20241210 | 102000 | 929507000 | 5300 | 5320 | 5320 | 5300 | 450 |
| 615 | 20241210 | 101900 | 927121560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 616 | 20241210 | 101800 | 927121560 | 5320 | 5290 | 5320 | 5290 | 948 |
| 617 | 20241210 | 101700 | 922097330 | 5300 | 5290 | 5300 | 5290 | 1521 |
| 618 | 20241210 | 101600 | 914051230 | 5290 | 5290 | 5290 | 5290 | 1914 |
| 619 | 20241210 | 101500 | 903926170 | 5300 | 5290 | 5300 | 5290 | 208 |
| 620 | 20241210 | 101400 | 902823840 | 5310 | 5290 | 5320 | 5290 | 533 |
| 621 | 20241210 | 101300 | 900004200 | 5320 | 5300 | 5320 | 5290 | 1258 |
| 622 | 20241210 | 101200 | 893341750 | 5300 | 5310 | 5320 | 5300 | 1739 |
| 623 | 20241210 | 101100 | 884114360 | 5310 | 5300 | 5310 | 5300 | 306 |
| 624 | 20241210 | 101000 | 882492550 | 5290 | 5310 | 5320 | 5290 | 1191 |
| 625 | 20241210 | 100900 | 876166700 | 5310 | 5310 | 5320 | 5310 | 1301 |
| 626 | 20241210 | 100800 | 869255390 | 5310 | 5310 | 5310 | 5310 | 237 |
| 627 | 20241210 | 100700 | 867996920 | 5310 | 5310 | 5340 | 5310 | 378 |
| 628 | 20241210 | 100600 | 865979150 | 5340 | 5320 | 5340 | 5310 | 995 |
| 629 | 20241210 | 100500 | 860685860 | 5330 | 5320 | 5330 | 5320 | 1740 |
| 630 | 20241210 | 100400 | 851428050 | 5330 | 5350 | 5350 | 5330 | 1912 |
| 631 | 20241210 | 100300 | 841211850 | 5350 | 5340 | 5350 | 5320 | 4799 |
| 632 | 20241210 | 100200 | 815579040 | 5320 | 5300 | 5320 | 5300 | 416 |
| 633 | 20241210 | 100100 | 813372550 | 5310 | 5330 | 5330 | 5300 | 1603 |
| 634 | 20241210 | 100000 | 804868590 | 5300 | 5300 | 5340 | 5300 | 4173 |
| 635 | 20241210 | 095900 | 782684220 | 5300 | 5300 | 5300 | 5300 | 1225 |
| 636 | 20241210 | 095800 | 776191720 | 5310 | 5300 | 5310 | 5300 | 1165 |
| 637 | 20241210 | 095700 | 770017210 | 5310 | 5310 | 5310 | 5310 | 0 |
| 638 | 20241210 | 095600 | 770017210 | 5310 | 5310 | 5320 | 5310 | 705 |
| 639 | 20241210 | 095500 | 766273480 | 5310 | 5330 | 5330 | 5300 | 3632 |
| 640 | 20241210 | 095400 | 746942830 | 5320 | 5300 | 5320 | 5300 | 3789 |
| 641 | 20241210 | 095300 | 726786690 | 5290 | 5320 | 5330 | 5290 | 1421 |
| 642 | 20241210 | 095200 | 719227120 | 5320 | 5310 | 5330 | 5280 | 3034 |
| 643 | 20241210 | 095100 | 703100850 | 5300 | 5280 | 5300 | 5280 | 6900 |
| 644 | 20241210 | 095000 | 666594310 | 5280 | 5280 | 5280 | 5270 | 1131 |
| 645 | 20241210 | 094900 | 660633830 | 5280 | 5260 | 5280 | 5260 | 2857 |
| 646 | 20241210 | 094800 | 645586630 | 5260 | 5260 | 5260 | 5260 | 3 |
| 647 | 20241210 | 094700 | 645570850 | 5250 | 5240 | 5250 | 5230 | 1980 |
| 648 | 20241210 | 094600 | 635183150 | 5240 | 5230 | 5240 | 5230 | 336 |
| 649 | 20241210 | 094500 | 633425840 | 5240 | 5240 | 5250 | 5220 | 1726 |
| 650 | 20241210 | 094400 | 624403640 | 5240 | 5240 | 5240 | 5220 | 209 |
| 651 | 20241210 | 094300 | 623312160 | 5240 | 5240 | 5240 | 5230 | 917 |
| 652 | 20241210 | 094200 | 618511840 | 5250 | 5230 | 5250 | 5230 | 919 |
| 653 | 20241210 | 094100 | 613699360 | 5230 | 5230 | 5230 | 5220 | 615 |
| 654 | 20241210 | 094000 | 610486870 | 5240 | 5220 | 5240 | 5220 | 730 |
| 655 | 20241210 | 093900 | 606662070 | 5240 | 5240 | 5240 | 5210 | 430 |
| 656 | 20241210 | 093800 | 604410650 | 5240 | 5240 | 5240 | 5240 | 196 |
| 657 | 20241210 | 093700 | 603383610 | 5220 | 5200 | 5250 | 5200 | 516 |
| 658 | 20241210 | 093600 | 600686590 | 5250 | 5200 | 5250 | 5200 | 1437 |
| 659 | 20241210 | 093500 | 593199210 | 5190 | 5210 | 5220 | 5190 | 640 |
| 660 | 20241210 | 093400 | 589867910 | 5220 | 5220 | 5220 | 5220 | 458 |
| 661 | 20241210 | 093300 | 587477150 | 5200 | 5190 | 5200 | 5190 | 1771 |
| 662 | 20241210 | 093200 | 578283000 | 5180 | 5210 | 5210 | 5180 | 2262 |
| 663 | 20241210 | 093100 | 566509400 | 5240 | 5210 | 5250 | 5210 | 1512 |
| 664 | 20241210 | 093000 | 558585070 | 5230 | 5210 | 5240 | 5210 | 2500 |
| 665 | 20241210 | 092900 | 545505240 | 5210 | 5200 | 5230 | 5200 | 2026 |
| 666 | 20241210 | 092800 | 534946000 | 5200 | 5200 | 5200 | 5190 | 1001 |
| 667 | 20241210 | 092700 | 529743670 | 5200 | 5200 | 5210 | 5200 | 1532 |
| 668 | 20241210 | 092600 | 521773380 | 5190 | 5190 | 5200 | 5190 | 136 |
| 669 | 20241210 | 092500 | 521067530 | 5190 | 5190 | 5190 | 5180 | 218 |
| 670 | 20241210 | 092400 | 519937880 | 5190 | 5180 | 5190 | 5180 | 2067 |
| 671 | 20241210 | 092300 | 509230290 | 5170 | 5180 | 5190 | 5170 | 1179 |
| 672 | 20241210 | 092200 | 503123050 | 5220 | 5200 | 5220 | 5150 | 6355 |
| 673 | 20241210 | 092100 | 470174690 | 5200 | 5250 | 5250 | 5200 | 2873 |
| 674 | 20241210 | 092000 | 455162900 | 5250 | 5270 | 5270 | 5240 | 3785 |
| 675 | 20241210 | 091900 | 435277550 | 5260 | 5280 | 5280 | 5260 | 269 |
| 676 | 20241210 | 091800 | 433860550 | 5280 | 5280 | 5290 | 5270 | 1148 |
| 677 | 20241210 | 091700 | 427794690 | 5280 | 5290 | 5290 | 5250 | 1729 |
| 678 | 20241210 | 091600 | 418702540 | 5280 | 5260 | 5280 | 5250 | 2083 |
| 679 | 20241210 | 091500 | 407757460 | 5250 | 5280 | 5280 | 5250 | 64 |
| 680 | 20241210 | 091400 | 407420680 | 5270 | 5250 | 5270 | 5250 | 4971 |
| 681 | 20241210 | 091300 | 381312590 | 5250 | 5260 | 5260 | 5230 | 1005 |
| 682 | 20241210 | 091200 | 376035020 | 5260 | 5300 | 5300 | 5230 | 6332 |
| 683 | 20241210 | 091100 | 342711120 | 5300 | 5220 | 5300 | 5220 | 20454 |
| 684 | 20241210 | 091000 | 234831990 | 5220 | 5200 | 5230 | 5200 | 2883 |
| 685 | 20241210 | 090900 | 219800930 | 5200 | 5170 | 5200 | 5150 | 1791 |
| 686 | 20241210 | 090800 | 210525830 | 5150 | 5160 | 5170 | 5150 | 2320 |
| 687 | 20241210 | 090700 | 198567960 | 5160 | 5160 | 5180 | 5160 | 3549 |
| 688 | 20241210 | 090600 | 180253010 | 5160 | 5200 | 5200 | 5160 | 780 |
| 689 | 20241210 | 090500 | 176224300 | 5150 | 5210 | 5220 | 5150 | 4696 |
| 690 | 20241210 | 090400 | 151854350 | 5200 | 5200 | 5210 | 5190 | 2819 |
| 691 | 20241210 | 090300 | 137195160 | 5200 | 5140 | 5200 | 5140 | 13633 |
| 692 | 20241210 | 090200 | 66659390 | 5140 | 5150 | 5150 | 5060 | 4919 |
| 693 | 20241210 | 090100 | 41527090 | 5150 | 5150 | 5150 | 5110 | 4024 |
| 694 | 20241210 | 090000 | 20905500 | 5130 | 5170 | 5170 | 5130 | 4055 |